symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,952,660 | 147.880005 | 148.130005 | 147.839996 | 148.089996 | 15,171 |
QCOM | 1,745,952,720 | 148.110001 | 148.129898 | 147.919998 | 148.080002 | 12,217 |
QCOM | 1,745,952,780 | 148.074997 | 148.119995 | 148.070007 | 148.119995 | 4,247 |
QCOM | 1,745,952,840 | 148.100006 | 148.1315 | 148.070007 | 148.115997 | 6,966 |
QCOM | 1,745,952,900 | 148.070007 | 148.100006 | 148 | 148.029999 | 6,735 |
QCOM | 1,745,952,960 | 148.029999 | 148.029999 | 147.889999 | 147.919998 | 14,179 |
QCOM | 1,745,953,020 | 147.925003 | 148 | 147.925003 | 147.990005 | 14,996 |
QCOM | 1,745,953,080 | 148 | 148.039993 | 147.845001 | 147.845001 | 15,556 |
QCOM | 1,745,953,140 | 147.845001 | 147.869904 | 147.779999 | 147.779999 | 7,838 |
QCOM | 1,745,953,200 | 147.75 | 147.809998 | 147.690002 | 147.809998 | 12,125 |
QCOM | 1,745,953,260 | 147.850006 | 147.860001 | 147.710007 | 147.740005 | 8,987 |
QCOM | 1,745,953,320 | 147.75 | 147.820007 | 147.619995 | 147.619995 | 7,396 |
QCOM | 1,745,953,380 | 147.600006 | 147.75 | 147.580002 | 147.725006 | 9,493 |
QCOM | 1,745,953,440 | 147.710007 | 147.710007 | 147.520004 | 147.520004 | 7,061 |
QCOM | 1,745,953,500 | 147.509995 | 147.520004 | 147.440002 | 147.505005 | 5,942 |
QCOM | 1,745,953,560 | 147.479996 | 147.630005 | 147.460007 | 147.630005 | 6,749 |
QCOM | 1,745,953,620 | 147.580002 | 147.880005 | 147.500793 | 147.7034 | 32,849 |
QCOM | 1,745,953,680 | 147.740005 | 147.789993 | 147.660004 | 147.679993 | 6,679 |
QCOM | 1,745,953,740 | 147.660004 | 147.779999 | 147.660004 | 147.679993 | 8,434 |
QCOM | 1,745,953,800 | 147.729996 | 147.899902 | 147.729996 | 147.770004 | 13,078 |
QCOM | 1,745,953,860 | 147.75 | 147.919998 | 147.729996 | 147.895004 | 6,565 |
QCOM | 1,745,953,920 | 147.889999 | 147.899994 | 147.779999 | 147.779999 | 5,092 |
QCOM | 1,745,953,980 | 147.75 | 147.789993 | 147.726105 | 147.781998 | 7,439 |
QCOM | 1,745,954,040 | 147.759995 | 147.824997 | 147.660004 | 147.800003 | 21,559 |
QCOM | 1,745,954,100 | 147.75 | 147.789993 | 147.600006 | 147.645004 | 10,902 |
QCOM | 1,745,954,160 | 147.610001 | 147.740005 | 147.610001 | 147.660004 | 7,018 |
QCOM | 1,745,954,220 | 147.679993 | 147.684998 | 147.5 | 147.524994 | 10,237 |
QCOM | 1,745,954,280 | 147.524994 | 147.649994 | 147.524994 | 147.639999 | 10,929 |
QCOM | 1,745,954,340 | 147.645004 | 147.645004 | 147.539993 | 147.550003 | 13,464 |
QCOM | 1,745,954,400 | 147.539993 | 147.659393 | 147.429993 | 147.630005 | 14,303 |
QCOM | 1,745,954,460 | 147.660004 | 147.669998 | 147.595001 | 147.660004 | 10,757 |
QCOM | 1,745,954,520 | 147.669998 | 147.789993 | 147.660004 | 147.720001 | 13,063 |
QCOM | 1,745,954,580 | 147.735001 | 147.75 | 147.649994 | 147.738998 | 7,913 |
QCOM | 1,745,954,640 | 147.699997 | 147.729996 | 147.677002 | 147.729996 | 5,501 |
QCOM | 1,745,954,700 | 147.770004 | 147.809998 | 147.460098 | 147.690002 | 20,907 |
QCOM | 1,745,954,760 | 147.589996 | 147.600006 | 147.470001 | 147.479996 | 5,894 |
QCOM | 1,745,954,820 | 147.479996 | 147.550003 | 147.390793 | 147.464996 | 15,704 |
QCOM | 1,745,954,880 | 147.440002 | 147.479996 | 147.380005 | 147.479996 | 11,950 |
QCOM | 1,745,954,940 | 147.455002 | 147.470001 | 147.399994 | 147.425003 | 9,109 |
QCOM | 1,745,955,000 | 147.414993 | 147.509995 | 147.389999 | 147.485001 | 9,761 |
QCOM | 1,745,955,060 | 147.464996 | 147.529999 | 147.464996 | 147.509995 | 8,676 |
QCOM | 1,745,955,120 | 147.509995 | 147.539993 | 147.429993 | 147.520004 | 14,633 |
QCOM | 1,745,955,180 | 147.509995 | 147.589996 | 147.460007 | 147.589996 | 7,935 |
QCOM | 1,745,955,240 | 147.600006 | 147.649994 | 147.514999 | 147.565002 | 8,526 |
QCOM | 1,745,955,300 | 147.529999 | 147.539993 | 147.475006 | 147.5 | 9,011 |
QCOM | 1,745,955,360 | 147.5 | 147.514999 | 147.389999 | 147.429993 | 11,110 |
QCOM | 1,745,955,420 | 147.434998 | 147.459 | 147.350006 | 147.365005 | 5,012 |
QCOM | 1,745,955,480 | 147.330002 | 147.360001 | 147.25 | 147.339996 | 14,028 |
QCOM | 1,745,955,540 | 147.330002 | 147.479996 | 147.330002 | 147.447998 | 11,011 |
QCOM | 1,745,955,600 | 147.449997 | 147.460007 | 147.309998 | 147.309998 | 10,013 |
QCOM | 1,745,955,660 | 147.309998 | 147.384995 | 147.220001 | 147.220001 | 10,649 |
QCOM | 1,745,955,720 | 147.229996 | 147.235001 | 147.089996 | 147.235001 | 16,625 |
QCOM | 1,745,955,780 | 147.240005 | 147.309998 | 147.169998 | 147.214996 | 11,566 |
QCOM | 1,745,955,840 | 147.220001 | 147.25 | 147.139999 | 147.229996 | 11,161 |
QCOM | 1,745,955,900 | 147.229996 | 147.270004 | 147.080002 | 147.149994 | 17,097 |
QCOM | 1,745,955,960 | 147.188995 | 147.229996 | 147.149994 | 147.179993 | 15,769 |
QCOM | 1,745,956,020 | 147.190002 | 147.259995 | 147.190002 | 147.229996 | 19,558 |
QCOM | 1,745,956,080 | 147.220001 | 147.360596 | 147.190002 | 147.350006 | 15,720 |
QCOM | 1,745,956,140 | 147.350006 | 147.449005 | 147.350006 | 147.399994 | 21,024 |
QCOM | 1,745,956,200 | 147.440002 | 147.619995 | 147.414993 | 147.574997 | 36,925 |
QCOM | 1,745,956,260 | 147.570007 | 147.75 | 147.543594 | 147.625 | 23,693 |
QCOM | 1,745,956,320 | 147.619995 | 147.690002 | 147.490005 | 147.675003 | 13,681 |
QCOM | 1,745,956,380 | 147.649994 | 147.660004 | 147.512207 | 147.559998 | 16,789 |
QCOM | 1,745,956,440 | 147.570007 | 147.770004 | 147.5 | 147.517303 | 54,436 |
QCOM | 1,745,956,500 | 147.479996 | 147.479996 | 147.139999 | 147.139999 | 45,181 |
QCOM | 1,745,956,560 | 147.149994 | 147.320007 | 147.130005 | 147.255005 | 50,122 |
QCOM | 1,745,956,620 | 147.25 | 147.259995 | 146.869995 | 146.889999 | 104,923 |
QCOM | 1,745,956,680 | 146.895004 | 146.899994 | 146.585007 | 146.619995 | 200,611 |
QCOM | 1,745,956,740 | 146.619995 | 146.889999 | 146.619995 | 146.839996 | 318,925 |
QCOM | 1,746,019,800 | 145.195007 | 145.449997 | 144.350006 | 145.104996 | 236,048 |
QCOM | 1,746,019,860 | 144.793503 | 145.259995 | 144.652496 | 144.75 | 15,579 |
QCOM | 1,746,019,920 | 144.75 | 145.255005 | 144.3302 | 144.3302 | 22,661 |
QCOM | 1,746,019,980 | 144.399994 | 145.100006 | 144.25 | 144.699997 | 27,743 |
QCOM | 1,746,020,040 | 144.75 | 145.824997 | 144.75 | 145.789993 | 35,845 |
QCOM | 1,746,020,100 | 145.720001 | 145.877502 | 145.320007 | 145.600006 | 22,837 |
QCOM | 1,746,020,160 | 145.509995 | 145.940002 | 145.509995 | 145.774994 | 17,964 |
QCOM | 1,746,020,220 | 145.774994 | 145.774994 | 145.139999 | 145.244995 | 20,998 |
QCOM | 1,746,020,280 | 145.184998 | 145.460007 | 145.184998 | 145.255005 | 17,854 |
QCOM | 1,746,020,340 | 145.257507 | 145.309998 | 145.089996 | 145.195007 | 23,759 |
QCOM | 1,746,020,400 | 145.195007 | 145.449997 | 144.945007 | 145.127396 | 19,855 |
QCOM | 1,746,020,460 | 145 | 145 | 144.500107 | 144.589996 | 19,373 |
QCOM | 1,746,020,520 | 144.490005 | 144.490005 | 144.190002 | 144.210007 | 13,983 |
QCOM | 1,746,020,580 | 144.050003 | 144.380005 | 144.050003 | 144.339996 | 22,326 |
QCOM | 1,746,020,640 | 144.399994 | 144.630005 | 144.281006 | 144.619995 | 10,704 |
QCOM | 1,746,020,700 | 144.580002 | 144.610001 | 144.179993 | 144.320007 | 20,293 |
QCOM | 1,746,020,760 | 144.337494 | 144.505005 | 144.149994 | 144.199997 | 21,117 |
QCOM | 1,746,020,820 | 144.25 | 144.440002 | 144.184998 | 144.184998 | 10,424 |
QCOM | 1,746,020,880 | 144.309998 | 144.570007 | 144.309998 | 144.369995 | 18,412 |
QCOM | 1,746,020,940 | 144.360001 | 144.690002 | 144.360001 | 144.684998 | 7,250 |
QCOM | 1,746,021,000 | 144.632095 | 144.835007 | 144.425003 | 144.509995 | 26,938 |
QCOM | 1,746,021,060 | 144.509995 | 144.520004 | 144.169998 | 144.214996 | 9,670 |
QCOM | 1,746,021,120 | 144.214996 | 144.300003 | 144.059998 | 144.145004 | 18,368 |
QCOM | 1,746,021,180 | 144.119995 | 144.399994 | 144.119995 | 144.332001 | 18,411 |
QCOM | 1,746,021,240 | 144.279999 | 144.439896 | 144.259995 | 144.309998 | 17,818 |
QCOM | 1,746,021,300 | 144.354996 | 144.580002 | 144.330002 | 144.360001 | 23,950 |
QCOM | 1,746,021,360 | 144.220001 | 144.270004 | 144.179993 | 144.229996 | 42,262 |
QCOM | 1,746,021,420 | 144.199997 | 144.240005 | 143.980606 | 144.074997 | 30,133 |
QCOM | 1,746,021,480 | 144.070007 | 144.149994 | 143.899994 | 143.929993 | 21,780 |
QCOM | 1,746,021,540 | 143.889999 | 144.259995 | 143.880005 | 144.110001 | 15,188 |
QCOM | 1,746,021,600 | 144.154999 | 144.800003 | 144.139999 | 144.789993 | 37,196 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.