Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
QCOM	1,745,940,660	146.619995	146.639999	146.509995	146.600006	10,741
QCOM	1,745,940,720	146.595001	146.820007	146.584503	146.744995	6,419
QCOM	1,745,940,780	146.744995	146.744995	146.550003	146.574997	10,110
QCOM	1,745,940,840	146.559998	146.559998	146.419998	146.529999	25,266
QCOM	1,745,940,900	146.520004	146.524994	146.320007	146.369995	26,603
QCOM	1,745,940,960	146.320007	146.490005	146.309998	146.425003	17,363
QCOM	1,745,941,020	146.460007	146.580002	146.460007	146.520004	7,162
QCOM	1,745,941,080	146.559998	146.619995	146.529999	146.567505	4,629
QCOM	1,745,941,140	146.589996	146.639999	146.559998	146.591507	5,313
QCOM	1,745,941,200	146.600006	146.660004	146.559998	146.660004	9,082
QCOM	1,745,941,260	146.690002	146.705002	146.5	146.559998	10,412
QCOM	1,745,941,320	146.585007	146.679993	146.580002	146.649994	21,498
QCOM	1,745,941,380	146.630005	146.720001	146.630005	146.710007	18,639
QCOM	1,745,941,440	146.654999	146.690002	146.600006	146.664993	23,222
QCOM	1,745,941,500	146.664993	146.6875	146.509995	146.550003	9,119
QCOM	1,745,941,560	146.544998	146.779999	146.539993	146.744995	16,576
QCOM	1,745,941,620	146.747498	146.759995	146.580002	146.639999	25,627
QCOM	1,745,941,680	146.639999	146.654999	146.440002	146.440002	8,552
QCOM	1,745,941,740	146.429993	146.539993	146.380005	146.460007	13,137
QCOM	1,745,941,800	146.5	146.550003	146.429993	146.505005	6,633
QCOM	1,745,941,860	146.529999	146.642502	146.505005	146.570007	26,104
QCOM	1,745,941,920	146.580002	146.634995	146.455002	146.455002	5,089
QCOM	1,745,941,980	146.460007	146.460007	146.289993	146.396606	12,473
QCOM	1,745,942,040	146.380005	146.520004	146.380005	146.509995	6,370
QCOM	1,745,942,100	146.5	146.527802	146.460007	146.471603	4,931
QCOM	1,745,942,160	146.470001	146.5	146.389999	146.5	7,207
QCOM	1,745,942,220	146.460007	146.460007	146.309998	146.360001	5,656
QCOM	1,745,942,280	146.330002	146.399994	146.330002	146.357498	4,296
QCOM	1,745,942,340	146.389999	146.399994	146.369995	146.389999	5,426
QCOM	1,745,942,400	146.419998	146.585007	146.419998	146.419998	9,003
QCOM	1,745,942,460	146.479996	146.610001	146.475006	146.559998	15,148
QCOM	1,745,942,520	146.550003	146.580002	146.449997	146.559998	6,732
QCOM	1,745,942,580	146.559998	146.710007	146.559998	146.710007	9,108
QCOM	1,745,942,640	146.669998	146.729996	146.649994	146.714996	5,036
QCOM	1,745,942,700	146.699997	146.809998	146.699997	146.774994	5,222
QCOM	1,745,942,760	146.774994	146.854996	146.75	146.835007	4,655
QCOM	1,745,942,820	146.835007	146.875	146.800003	146.800003	4,329
QCOM	1,745,942,880	146.809998	146.871994	146.809998	146.839996	2,551
QCOM	1,745,942,940	146.899994	146.962006	146.899597	146.899597	5,946
QCOM	1,745,943,000	146.889999	146.889999	146.820007	146.889999	5,463
QCOM	1,745,943,060	146.839996	146.910004	146.820007	146.880005	5,167
QCOM	1,745,943,120	146.880005	146.960007	146.864899	146.927505	7,208
QCOM	1,745,943,180	146.949997	146.983002	146.850006	146.897003	4,929
QCOM	1,745,943,240	146.889999	146.889999	146.884995	146.889999	1,333
QCOM	1,745,943,300	146.850006	146.873001	146.779999	146.779999	8,686
QCOM	1,745,943,360	146.740005	146.847	146.740005	146.779999	6,182
QCOM	1,745,943,420	146.817795	146.899994	146.729996	146.729996	4,195
QCOM	1,745,943,480	146.710007	146.710007	146.574997	146.617996	7,234
QCOM	1,745,943,540	146.630005	146.634995	146.440002	146.440002	5,280
QCOM	1,745,943,600	146.429993	146.490005	146.364807	146.460007	6,224
QCOM	1,745,943,660	146.419998	146.470001	146.369995	146.369995	5,548
QCOM	1,745,943,720	146.360107	146.445007	146.360107	146.399994	4,102
QCOM	1,745,943,780	146.389999	146.475006	146.329605	146.475006	17,432
QCOM	1,745,943,840	146.440002	146.440094	146.431793	146.431793	2,519
QCOM	1,745,943,900	146.470001	146.470001	146.350494	146.358597	8,207
QCOM	1,745,943,960	146.410004	146.518707	146.360001	146.360001	10,319
QCOM	1,745,944,020	146.419998	146.475006	146.410004	146.475006	1,930
QCOM	1,745,944,080	146.460007	146.470001	146.361404	146.434998	4,879
QCOM	1,745,944,140	146.434998	146.514999	146.410004	146.485001	6,267
QCOM	1,745,944,200	146.410904	146.410904	146.350006	146.350006	2,470
QCOM	1,745,944,260	146.375	146.419998	146.300003	146.357498	4,345
QCOM	1,745,944,320	146.380005	146.475006	146.380005	146.445007	5,075
QCOM	1,745,944,380	146.5	146.565002	146.460007	146.565002	4,491
QCOM	1,745,944,440	146.574997	146.649994	146.570007	146.610001	5,001
QCOM	1,745,944,500	146.604996	146.604996	146.529999	146.570007	3,256
QCOM	1,745,944,560	146.559906	146.610001	146.520004	146.580002	2,795
QCOM	1,745,944,620	146.600006	146.600006	146.399994	146.399994	5,926
QCOM	1,745,944,680	146.399994	146.449905	146.259995	146.302505	10,715
QCOM	1,745,944,740	146.285004	146.289993	146.190002	146.279999	6,186
QCOM	1,745,944,800	146.225006	146.270004	146.210007	146.25	7,860
QCOM	1,745,944,860	146.279999	146.410004	146.200104	146.380005	6,004
QCOM	1,745,944,920	146.360001	146.5	146.309998	146.410004	3,975
QCOM	1,745,944,980	146.375	146.384995	146.311096	146.339996	1,604
QCOM	1,745,945,040	146.354996	146.360001	146.279999	146.360001	6,163
QCOM	1,745,945,100	146.330002	146.442703	146.260101	146.260101	10,022
QCOM	1,745,945,160	146.300003	146.300003	146.149994	146.259995	14,423
QCOM	1,745,945,220	146.199997	146.199997	146.050003	146.067307	5,649
QCOM	1,745,945,280	146.074997	146.119995	145.889999	145.889999	35,765
QCOM	1,745,945,340	145.869995	145.929993	145.740005	145.820007	13,884
QCOM	1,745,945,400	145.820007	145.975006	145.815002	145.975006	9,758
QCOM	1,745,945,460	145.975006	145.975006	145.850006	145.906906	5,435
QCOM	1,745,945,520	145.895004	145.910004	145.850006	145.869995	5,567
QCOM	1,745,945,580	145.850006	145.970001	145.850006	145.919998	10,660
QCOM	1,745,945,640	145.948395	145.948395	145.914993	145.914993	1,567
QCOM	1,745,945,700	145.949997	145.949997	145.660004	145.660004	16,655
QCOM	1,745,945,760	145.679993	145.710007	145.520004	145.585007	19,057
QCOM	1,745,945,820	145.529999	145.630005	145.520004	145.589996	5,808
QCOM	1,745,945,880	145.574997	145.764999	145.559998	145.764999	6,407
QCOM	1,745,945,940	145.755005	145.755005	145.735001	145.735001	2,585
QCOM	1,745,946,000	145.735001	145.809998	145.720001	145.744995	11,096
QCOM	1,745,946,060	145.740005	145.895004	145.740005	145.834198	7,886
QCOM	1,745,946,120	145.899994	145.899994	145.770004	145.820007	8,950
QCOM	1,745,946,180	145.839996	145.949997	145.839996	145.860001	6,412
QCOM	1,745,946,240	145.910004	146	145.850006	145.955002	4,238
QCOM	1,745,946,300	145.955002	146.022507	145.880005	145.985001	14,107
QCOM	1,745,946,360	145.990005	146.059998	145.979996	146.0345	6,338
QCOM	1,745,946,420	145.985001	146.109894	145.985001	146.054993	4,846
QCOM	1,745,946,480	146.044998	146.119995	146.039993	146.039993	5,004
QCOM	1,745,946,540	146.059998	146.100006	146.050003	146.050095	12,852
QCOM	1,745,946,600	146.020004	146.134995	145.955002	146.020004	18,619

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.