symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,946,660 | 145.960007 | 146.059998 | 145.960007 | 146 | 4,920 |
QCOM | 1,745,946,720 | 145.970001 | 146 | 145.929993 | 146 | 23,930 |
QCOM | 1,745,946,780 | 146.029999 | 146.160004 | 146.029999 | 146.154999 | 4,878 |
QCOM | 1,745,946,840 | 146.149994 | 146.229996 | 146.139999 | 146.199997 | 5,443 |
QCOM | 1,745,946,900 | 146.229996 | 146.25 | 146.205002 | 146.220001 | 4,815 |
QCOM | 1,745,946,960 | 146.240005 | 146.259995 | 146.199997 | 146.199997 | 3,200 |
QCOM | 1,745,947,020 | 146.229996 | 146.490005 | 146.229996 | 146.449997 | 7,271 |
QCOM | 1,745,947,080 | 146.467499 | 146.559097 | 146.429993 | 146.5 | 7,273 |
QCOM | 1,745,947,140 | 146.514999 | 146.669998 | 146.514999 | 146.660004 | 6,978 |
QCOM | 1,745,947,200 | 146.630005 | 146.669998 | 146.589996 | 146.589996 | 7,096 |
QCOM | 1,745,947,260 | 146.619995 | 146.660004 | 146.619995 | 146.639999 | 4,342 |
QCOM | 1,745,947,320 | 146.634995 | 146.690002 | 146.589996 | 146.610001 | 5,721 |
QCOM | 1,745,947,380 | 146.604996 | 146.639999 | 146.559998 | 146.610001 | 10,618 |
QCOM | 1,745,947,440 | 146.574997 | 146.679993 | 146.574997 | 146.679993 | 5,794 |
QCOM | 1,745,947,500 | 146.639999 | 146.639999 | 146.589996 | 146.630005 | 5,067 |
QCOM | 1,745,947,560 | 146.630005 | 146.720001 | 146.630005 | 146.664993 | 9,744 |
QCOM | 1,745,947,620 | 146.619995 | 146.630005 | 146.529999 | 146.529999 | 5,413 |
QCOM | 1,745,947,680 | 146.5 | 146.619995 | 146.479996 | 146.589996 | 18,345 |
QCOM | 1,745,947,740 | 146.595001 | 146.679993 | 146.570007 | 146.664993 | 6,380 |
QCOM | 1,745,947,800 | 146.654999 | 146.770004 | 146.654999 | 146.755005 | 5,245 |
QCOM | 1,745,947,860 | 146.75 | 146.755005 | 146.630005 | 146.664993 | 5,194 |
QCOM | 1,745,947,920 | 146.699997 | 146.720001 | 146.639999 | 146.720001 | 6,072 |
QCOM | 1,745,947,980 | 146.736801 | 146.736801 | 146.678894 | 146.714996 | 6,260 |
QCOM | 1,745,948,040 | 146.705002 | 146.720001 | 146.639999 | 146.669998 | 7,379 |
QCOM | 1,745,948,100 | 146.669998 | 146.789993 | 146.639999 | 146.740005 | 6,408 |
QCOM | 1,745,948,160 | 146.759995 | 146.839294 | 146.759995 | 146.789993 | 3,925 |
QCOM | 1,745,948,220 | 146.729996 | 146.771805 | 146.729996 | 146.729996 | 2,897 |
QCOM | 1,745,948,280 | 146.764999 | 146.804993 | 146.764999 | 146.785004 | 4,493 |
QCOM | 1,745,948,340 | 146.809998 | 146.839996 | 146.740005 | 146.797501 | 12,896 |
QCOM | 1,745,948,400 | 146.824997 | 146.979004 | 146.824997 | 146.942505 | 8,659 |
QCOM | 1,745,948,460 | 146.910004 | 146.940002 | 146.910004 | 146.919998 | 1,728 |
QCOM | 1,745,948,520 | 146.929993 | 146.960007 | 146.880005 | 146.880005 | 7,678 |
QCOM | 1,745,948,580 | 146.910004 | 146.910004 | 146.860001 | 146.889999 | 2,329 |
QCOM | 1,745,948,640 | 146.880005 | 146.910004 | 146.850006 | 146.875 | 3,517 |
QCOM | 1,745,948,700 | 146.875 | 146.875 | 146.809998 | 146.815002 | 5,132 |
QCOM | 1,745,948,760 | 146.850006 | 146.941406 | 146.850006 | 146.860001 | 5,208 |
QCOM | 1,745,948,820 | 146.949997 | 147.169998 | 146.899994 | 147.050003 | 20,430 |
QCOM | 1,745,948,880 | 147.009995 | 147.300003 | 147.009995 | 147.300003 | 6,320 |
QCOM | 1,745,948,940 | 147.289993 | 147.342606 | 147.25 | 147.342606 | 4,621 |
QCOM | 1,745,949,000 | 147.259995 | 147.330002 | 147.210007 | 147.210007 | 4,364 |
QCOM | 1,745,949,060 | 147.190002 | 147.25 | 147.119995 | 147.216003 | 6,580 |
QCOM | 1,745,949,120 | 147.184998 | 147.285004 | 147.184998 | 147.285004 | 1,959 |
QCOM | 1,745,949,180 | 147.300003 | 147.479996 | 147.294998 | 147.312302 | 11,922 |
QCOM | 1,745,949,240 | 147.354996 | 147.399994 | 147.339996 | 147.345001 | 3,515 |
QCOM | 1,745,949,300 | 147.380005 | 147.589996 | 147.340698 | 147.589996 | 7,453 |
QCOM | 1,745,949,360 | 147.550003 | 147.645905 | 147.550003 | 147.619995 | 5,004 |
QCOM | 1,745,949,420 | 147.615005 | 147.634995 | 147.559998 | 147.606995 | 7,796 |
QCOM | 1,745,949,480 | 147.610001 | 147.664993 | 147.570007 | 147.610001 | 5,007 |
QCOM | 1,745,949,540 | 147.651993 | 147.651993 | 147.524994 | 147.574997 | 5,118 |
QCOM | 1,745,949,600 | 147.589996 | 147.589996 | 147.520004 | 147.539993 | 10,075 |
QCOM | 1,745,949,660 | 147.565002 | 147.669998 | 147.530106 | 147.619995 | 8,080 |
QCOM | 1,745,949,720 | 147.574997 | 147.699997 | 147.574997 | 147.699997 | 3,295 |
QCOM | 1,745,949,780 | 147.699997 | 147.699997 | 147.649994 | 147.679993 | 3,545 |
QCOM | 1,745,949,840 | 147.679993 | 147.75 | 147.660004 | 147.720001 | 8,215 |
QCOM | 1,745,949,900 | 147.720001 | 147.880005 | 147.720001 | 147.880005 | 12,675 |
QCOM | 1,745,949,960 | 147.860001 | 147.960007 | 147.830002 | 147.914993 | 6,773 |
QCOM | 1,745,950,020 | 147.914993 | 147.924103 | 147.796997 | 147.880005 | 16,616 |
QCOM | 1,745,950,080 | 147.820007 | 147.970001 | 147.740005 | 147.970001 | 8,844 |
QCOM | 1,745,950,140 | 147.919998 | 147.979996 | 147.889999 | 147.949997 | 9,666 |
QCOM | 1,745,950,200 | 147.949997 | 148.039993 | 147.919998 | 147.949997 | 17,259 |
QCOM | 1,745,950,260 | 147.910004 | 148 | 147.820007 | 147.845001 | 14,836 |
QCOM | 1,745,950,320 | 147.880005 | 147.949997 | 147.880005 | 147.949997 | 5,151 |
QCOM | 1,745,950,380 | 147.945007 | 148.029999 | 147.910004 | 147.985001 | 9,546 |
QCOM | 1,745,950,440 | 147.985001 | 147.985001 | 147.929993 | 147.949997 | 7,472 |
QCOM | 1,745,950,500 | 147.949997 | 148.070007 | 147.949997 | 148.044998 | 8,634 |
QCOM | 1,745,950,560 | 148.080002 | 148.130005 | 147.990005 | 147.990005 | 10,742 |
QCOM | 1,745,950,620 | 148.039993 | 148.110001 | 148.009995 | 148.110001 | 8,187 |
QCOM | 1,745,950,680 | 148.119995 | 148.119995 | 147.970001 | 148 | 14,754 |
QCOM | 1,745,950,740 | 148.014999 | 148.050003 | 147.949997 | 147.949997 | 10,523 |
QCOM | 1,745,950,800 | 147.970001 | 148.080002 | 147.899994 | 147.929993 | 10,159 |
QCOM | 1,745,950,860 | 147.940002 | 147.990005 | 147.759995 | 147.779999 | 9,515 |
QCOM | 1,745,950,920 | 147.779999 | 147.907806 | 147.779999 | 147.907806 | 15,608 |
QCOM | 1,745,950,980 | 147.835007 | 148.009995 | 147.835007 | 148.009995 | 4,206 |
QCOM | 1,745,951,040 | 147.960007 | 148.009995 | 147.889999 | 147.890701 | 7,845 |
QCOM | 1,745,951,100 | 147.899994 | 148.002594 | 147.839996 | 147.940002 | 4,666 |
QCOM | 1,745,951,160 | 147.940002 | 147.9944 | 147.850006 | 147.850006 | 7,422 |
QCOM | 1,745,951,220 | 147.897507 | 147.9711 | 147.897507 | 147.945007 | 3,929 |
QCOM | 1,745,951,280 | 147.952103 | 148.119995 | 147.940002 | 148.070007 | 11,521 |
QCOM | 1,745,951,340 | 148.029999 | 148.050003 | 147.981293 | 147.981293 | 8,215 |
QCOM | 1,745,951,400 | 148 | 148.115005 | 148 | 148.115005 | 4,911 |
QCOM | 1,745,951,460 | 148.134995 | 148.134995 | 148.039993 | 148.059998 | 8,932 |
QCOM | 1,745,951,520 | 148.039993 | 148.039993 | 147.880005 | 147.929993 | 10,702 |
QCOM | 1,745,951,580 | 147.945007 | 148.059998 | 147.940002 | 148 | 4,962 |
QCOM | 1,745,951,640 | 148.059998 | 148.0793 | 148 | 148.035004 | 8,449 |
QCOM | 1,745,951,700 | 148.035004 | 148.100006 | 148.009995 | 148.100006 | 6,819 |
QCOM | 1,745,951,760 | 148.110001 | 148.139999 | 148.080002 | 148.139999 | 7,414 |
QCOM | 1,745,951,820 | 148.110001 | 148.145004 | 148.110001 | 148.134995 | 7,359 |
QCOM | 1,745,951,880 | 148.119995 | 148.199997 | 148.070007 | 148.199997 | 10,504 |
QCOM | 1,745,951,940 | 148.139999 | 148.259995 | 148.139999 | 148.220001 | 7,662 |
QCOM | 1,745,952,000 | 148.220001 | 148.240005 | 148.199997 | 148.214996 | 4,978 |
QCOM | 1,745,952,060 | 148.190002 | 148.225006 | 148.130005 | 148.179993 | 14,261 |
QCOM | 1,745,952,120 | 148.149994 | 148.160004 | 148.110001 | 148.149994 | 7,134 |
QCOM | 1,745,952,180 | 148.169998 | 148.199997 | 148.085007 | 148.160004 | 13,616 |
QCOM | 1,745,952,240 | 148.160004 | 148.190002 | 148.044998 | 148.119995 | 12,194 |
QCOM | 1,745,952,300 | 148.139999 | 148.159897 | 148.024994 | 148.029999 | 26,913 |
QCOM | 1,745,952,360 | 148.009995 | 148.059998 | 147.880005 | 147.904999 | 41,150 |
QCOM | 1,745,952,420 | 147.914993 | 148.008804 | 147.910004 | 147.988495 | 6,348 |
QCOM | 1,745,952,480 | 147.975006 | 147.990005 | 147.949997 | 147.985001 | 2,715 |
QCOM | 1,745,952,540 | 147.985001 | 148.029999 | 147.970001 | 147.970001 | 3,947 |
QCOM | 1,745,952,600 | 147.949997 | 148 | 147.850006 | 147.860001 | 15,691 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.