symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,512,320 | 591.090027 | 591.52002 | 590.655029 | 591.52002 | 741 |
REGN | 1,745,512,380 | 591.52002 | 591.52002 | 591.210022 | 591.255005 | 1,643 |
REGN | 1,745,512,440 | 591.255005 | 591.26001 | 591.255005 | 591.26001 | 596 |
REGN | 1,745,512,500 | 591.169983 | 591.169983 | 591.169983 | 591.169983 | 230 |
REGN | 1,745,512,560 | 591.169983 | 591.169983 | 590.25 | 590.25 | 5,509 |
REGN | 1,745,512,680 | 590.866028 | 590.866028 | 590.866028 | 590.866028 | 347 |
REGN | 1,745,512,740 | 592.099976 | 592.099976 | 592.099976 | 592.099976 | 225 |
REGN | 1,745,512,800 | 591.840027 | 591.840027 | 591.840027 | 591.840027 | 413 |
REGN | 1,745,512,860 | 591.401978 | 591.401978 | 590.169983 | 590.650024 | 1,608 |
REGN | 1,745,512,920 | 590.80481 | 591.390015 | 590.80481 | 591.390015 | 773 |
REGN | 1,745,513,040 | 591.390015 | 591.390015 | 591.390015 | 591.390015 | 2,193 |
REGN | 1,745,513,100 | 590.619995 | 590.994995 | 590.450012 | 590.765015 | 2,627 |
REGN | 1,745,513,160 | 590.765015 | 590.765015 | 590.765015 | 590.765015 | 380 |
REGN | 1,745,513,220 | 590.765015 | 590.765015 | 590.765015 | 590.765015 | 805 |
REGN | 1,745,513,280 | 590.690002 | 590.690002 | 590.390015 | 590.390015 | 342 |
REGN | 1,745,513,340 | 590.765015 | 590.765015 | 590.099976 | 590.099976 | 2,092 |
REGN | 1,745,513,400 | 590 | 590.429993 | 590 | 590.005005 | 6,212 |
REGN | 1,745,513,460 | 589.869995 | 590.049988 | 589.869995 | 590 | 1,996 |
REGN | 1,745,513,520 | 590 | 590.159973 | 589.380005 | 589.64502 | 19,679 |
REGN | 1,745,513,580 | 589.77002 | 590.11499 | 589.77002 | 589.999023 | 3,340 |
REGN | 1,745,513,640 | 590.039978 | 590.467529 | 590.039978 | 590.467529 | 1,975 |
REGN | 1,745,513,700 | 590.234985 | 590.460022 | 590.234985 | 590.460022 | 1,888 |
REGN | 1,745,513,760 | 589.974976 | 590.909973 | 589.974976 | 590.909973 | 1,970 |
REGN | 1,745,513,820 | 591.419983 | 591.419983 | 591.155029 | 591.155029 | 873 |
REGN | 1,745,513,880 | 591.22998 | 591.315002 | 591.22998 | 591.315002 | 683 |
REGN | 1,745,513,940 | 590.630005 | 591.22998 | 590.630005 | 590.969971 | 2,191 |
REGN | 1,745,514,000 | 590.450012 | 590.450012 | 589.794983 | 590.184998 | 1,628 |
REGN | 1,745,514,060 | 590.719971 | 590.840027 | 590.719971 | 590.840027 | 928 |
REGN | 1,745,514,120 | 590.419983 | 591.26001 | 590.419983 | 591.26001 | 457 |
REGN | 1,745,514,180 | 591.109985 | 591.109985 | 591.054993 | 591.054993 | 1,317 |
REGN | 1,745,514,240 | 591.880005 | 591.880005 | 590.109985 | 590.169983 | 2,367 |
REGN | 1,745,514,300 | 590.840027 | 590.840027 | 590.840027 | 590.840027 | 322 |
REGN | 1,745,514,360 | 590.840027 | 590.840027 | 590.840027 | 590.840027 | 430 |
REGN | 1,745,514,420 | 590.840027 | 590.840027 | 590.840027 | 590.840027 | 260 |
REGN | 1,745,514,480 | 590.830017 | 590.840027 | 590.830017 | 590.840027 | 516 |
REGN | 1,745,514,540 | 591.030029 | 591.030029 | 590.618103 | 590.618103 | 1,343 |
REGN | 1,745,514,600 | 591.340027 | 591.960022 | 591.340027 | 591.960022 | 1,084 |
REGN | 1,745,514,660 | 591.455017 | 591.455017 | 591.234985 | 591.234985 | 1,670 |
REGN | 1,745,514,720 | 591.950012 | 591.950012 | 591.22998 | 591.554993 | 3,685 |
REGN | 1,745,514,840 | 591.900024 | 591.900024 | 591.900024 | 591.900024 | 321 |
REGN | 1,745,514,900 | 591.609985 | 591.960022 | 591.609985 | 591.960022 | 1,366 |
REGN | 1,745,514,960 | 591.375 | 591.375 | 590.940002 | 591.237488 | 2,271 |
REGN | 1,745,515,020 | 590.98999 | 591.015015 | 590.119995 | 590.764893 | 4,901 |
REGN | 1,745,515,080 | 590.349976 | 590.710022 | 589.789978 | 589.789978 | 3,719 |
REGN | 1,745,515,140 | 589.819214 | 589.819214 | 589.819214 | 589.819214 | 2,987 |
REGN | 1,745,515,200 | 590.869995 | 590.869995 | 590.869995 | 590.869995 | 222 |
REGN | 1,745,515,260 | 590.265015 | 590.265015 | 590.265015 | 590.265015 | 1,021 |
REGN | 1,745,515,320 | 590.580017 | 590.580017 | 590.580017 | 590.580017 | 972 |
REGN | 1,745,515,380 | 590.869995 | 590.869995 | 590.869995 | 590.869995 | 715 |
REGN | 1,745,515,440 | 590.869995 | 590.869995 | 590.869995 | 590.869995 | 159 |
REGN | 1,745,515,500 | 590.869995 | 590.869995 | 590.869995 | 590.869995 | 864 |
REGN | 1,745,515,560 | 590.869995 | 590.869995 | 590.36499 | 590.36499 | 1,754 |
REGN | 1,745,515,620 | 589.849976 | 590.215027 | 589.849976 | 590.164978 | 4,095 |
REGN | 1,745,515,680 | 589.5401 | 590.400024 | 589.5401 | 590.400024 | 1,099 |
REGN | 1,745,515,740 | 590.27002 | 590.51001 | 590.059998 | 590.159973 | 2,129 |
REGN | 1,745,515,800 | 590.690002 | 590.869995 | 590.690002 | 590.869995 | 1,928 |
REGN | 1,745,515,860 | 591.419983 | 591.419983 | 590.48999 | 590.48999 | 798 |
REGN | 1,745,515,920 | 591.039978 | 591.039978 | 590.487488 | 590.487488 | 1,712 |
REGN | 1,745,515,980 | 590.380005 | 590.47998 | 590.090027 | 590.159973 | 8,157 |
REGN | 1,745,516,040 | 590.159973 | 590.710022 | 590.155029 | 590.710022 | 1,455 |
REGN | 1,745,516,100 | 590.840027 | 590.859985 | 590.405029 | 590.405029 | 734 |
REGN | 1,745,516,160 | 590.859985 | 590.859985 | 590.430115 | 590.430115 | 1,245 |
REGN | 1,745,516,220 | 591.390015 | 591.419983 | 591.390015 | 591.419983 | 341 |
REGN | 1,745,516,280 | 590.965027 | 591.840027 | 590.965027 | 591.809998 | 1,719 |
REGN | 1,745,516,340 | 592.440002 | 592.440002 | 592.109985 | 592.109985 | 765 |
REGN | 1,745,516,400 | 591.875 | 592.455017 | 591.875 | 592.400024 | 1,243 |
REGN | 1,745,516,460 | 591.969971 | 592.390015 | 591.625 | 591.625 | 1,908 |
REGN | 1,745,516,580 | 591.255005 | 591.319702 | 590.72998 | 590.72998 | 2,013 |
REGN | 1,745,516,640 | 590.72998 | 590.72998 | 590.72998 | 590.72998 | 949 |
REGN | 1,745,516,700 | 591.590027 | 591.590027 | 591.22998 | 591.22998 | 929 |
REGN | 1,745,516,760 | 591.375 | 591.409485 | 591.210022 | 591.375 | 1,898 |
REGN | 1,745,516,880 | 591.940002 | 592.539978 | 591.840027 | 591.840027 | 1,404 |
REGN | 1,745,516,940 | 592.400024 | 592.619995 | 592.400024 | 592.619995 | 665 |
REGN | 1,745,517,060 | 592.5 | 592.5 | 591.835022 | 591.835022 | 1,287 |
REGN | 1,745,517,120 | 592.179993 | 592.179993 | 592.179993 | 592.179993 | 664 |
REGN | 1,745,517,180 | 591.47522 | 593.039917 | 591.47522 | 593.039917 | 1,329 |
REGN | 1,745,517,240 | 592.890015 | 592.890015 | 592.890015 | 592.890015 | 137 |
REGN | 1,745,517,300 | 592.890015 | 592.890015 | 591.359985 | 591.359985 | 3,375 |
REGN | 1,745,517,360 | 591.900024 | 591.900024 | 591.900024 | 591.900024 | 411 |
REGN | 1,745,517,420 | 591.799988 | 591.799988 | 591.799988 | 591.799988 | 239 |
REGN | 1,745,517,480 | 591.900024 | 591.900024 | 591.900024 | 591.900024 | 851 |
REGN | 1,745,517,540 | 591.820007 | 592.219971 | 591.789978 | 592.099976 | 2,121 |
REGN | 1,745,517,600 | 592.413696 | 592.809998 | 590.590027 | 590.780029 | 7,529 |
REGN | 1,745,517,720 | 591.469971 | 591.809998 | 591.455017 | 591.455017 | 1,483 |
REGN | 1,745,517,780 | 591.402527 | 591.455017 | 591.402527 | 591.455017 | 479 |
REGN | 1,745,517,840 | 591.455017 | 591.455017 | 591.455017 | 591.455017 | 748 |
REGN | 1,745,517,900 | 590.73999 | 591.35498 | 590.609985 | 590.619995 | 9,052 |
REGN | 1,745,517,960 | 591.344971 | 591.344971 | 591.344971 | 591.344971 | 1,017 |
REGN | 1,745,518,020 | 591.349976 | 591.349976 | 591.349976 | 591.349976 | 368 |
REGN | 1,745,518,080 | 592.080017 | 592.080017 | 592.080017 | 592.080017 | 215 |
REGN | 1,745,518,140 | 592.080017 | 592.080017 | 591.090027 | 591.090027 | 2,505 |
REGN | 1,745,518,200 | 591.109985 | 591.349976 | 591.099976 | 591.349976 | 1,107 |
REGN | 1,745,518,260 | 591.01001 | 591.780029 | 591.01001 | 591.571106 | 819 |
REGN | 1,745,518,320 | 591.780029 | 591.780029 | 591.780029 | 591.780029 | 644 |
REGN | 1,745,518,380 | 591.780029 | 592.820007 | 591.780029 | 592.820007 | 2,353 |
REGN | 1,745,518,500 | 593.5 | 593.5 | 593.5 | 593.5 | 171 |
REGN | 1,745,518,560 | 593.330017 | 593.330017 | 593.02002 | 593.02002 | 710 |
REGN | 1,745,518,620 | 593.330017 | 593.330017 | 592.659973 | 592.659973 | 776 |
REGN | 1,745,518,740 | 593.23999 | 593.23999 | 591.809998 | 591.809998 | 5,081 |
REGN | 1,745,518,800 | 591.52002 | 591.52002 | 591.51001 | 591.51001 | 1,602 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.