symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
REGN
| 1,745,512,320
| 591.090027
| 591.52002
| 590.655029
| 591.52002
| 741
|
REGN
| 1,745,512,380
| 591.52002
| 591.52002
| 591.210022
| 591.255005
| 1,643
|
REGN
| 1,745,512,440
| 591.255005
| 591.26001
| 591.255005
| 591.26001
| 596
|
REGN
| 1,745,512,500
| 591.169983
| 591.169983
| 591.169983
| 591.169983
| 230
|
REGN
| 1,745,512,560
| 591.169983
| 591.169983
| 590.25
| 590.25
| 5,509
|
REGN
| 1,745,512,680
| 590.866028
| 590.866028
| 590.866028
| 590.866028
| 347
|
REGN
| 1,745,512,740
| 592.099976
| 592.099976
| 592.099976
| 592.099976
| 225
|
REGN
| 1,745,512,800
| 591.840027
| 591.840027
| 591.840027
| 591.840027
| 413
|
REGN
| 1,745,512,860
| 591.401978
| 591.401978
| 590.169983
| 590.650024
| 1,608
|
REGN
| 1,745,512,920
| 590.80481
| 591.390015
| 590.80481
| 591.390015
| 773
|
REGN
| 1,745,513,040
| 591.390015
| 591.390015
| 591.390015
| 591.390015
| 2,193
|
REGN
| 1,745,513,100
| 590.619995
| 590.994995
| 590.450012
| 590.765015
| 2,627
|
REGN
| 1,745,513,160
| 590.765015
| 590.765015
| 590.765015
| 590.765015
| 380
|
REGN
| 1,745,513,220
| 590.765015
| 590.765015
| 590.765015
| 590.765015
| 805
|
REGN
| 1,745,513,280
| 590.690002
| 590.690002
| 590.390015
| 590.390015
| 342
|
REGN
| 1,745,513,340
| 590.765015
| 590.765015
| 590.099976
| 590.099976
| 2,092
|
REGN
| 1,745,513,400
| 590
| 590.429993
| 590
| 590.005005
| 6,212
|
REGN
| 1,745,513,460
| 589.869995
| 590.049988
| 589.869995
| 590
| 1,996
|
REGN
| 1,745,513,520
| 590
| 590.159973
| 589.380005
| 589.64502
| 19,679
|
REGN
| 1,745,513,580
| 589.77002
| 590.11499
| 589.77002
| 589.999023
| 3,340
|
REGN
| 1,745,513,640
| 590.039978
| 590.467529
| 590.039978
| 590.467529
| 1,975
|
REGN
| 1,745,513,700
| 590.234985
| 590.460022
| 590.234985
| 590.460022
| 1,888
|
REGN
| 1,745,513,760
| 589.974976
| 590.909973
| 589.974976
| 590.909973
| 1,970
|
REGN
| 1,745,513,820
| 591.419983
| 591.419983
| 591.155029
| 591.155029
| 873
|
REGN
| 1,745,513,880
| 591.22998
| 591.315002
| 591.22998
| 591.315002
| 683
|
REGN
| 1,745,513,940
| 590.630005
| 591.22998
| 590.630005
| 590.969971
| 2,191
|
REGN
| 1,745,514,000
| 590.450012
| 590.450012
| 589.794983
| 590.184998
| 1,628
|
REGN
| 1,745,514,060
| 590.719971
| 590.840027
| 590.719971
| 590.840027
| 928
|
REGN
| 1,745,514,120
| 590.419983
| 591.26001
| 590.419983
| 591.26001
| 457
|
REGN
| 1,745,514,180
| 591.109985
| 591.109985
| 591.054993
| 591.054993
| 1,317
|
REGN
| 1,745,514,240
| 591.880005
| 591.880005
| 590.109985
| 590.169983
| 2,367
|
REGN
| 1,745,514,300
| 590.840027
| 590.840027
| 590.840027
| 590.840027
| 322
|
REGN
| 1,745,514,360
| 590.840027
| 590.840027
| 590.840027
| 590.840027
| 430
|
REGN
| 1,745,514,420
| 590.840027
| 590.840027
| 590.840027
| 590.840027
| 260
|
REGN
| 1,745,514,480
| 590.830017
| 590.840027
| 590.830017
| 590.840027
| 516
|
REGN
| 1,745,514,540
| 591.030029
| 591.030029
| 590.618103
| 590.618103
| 1,343
|
REGN
| 1,745,514,600
| 591.340027
| 591.960022
| 591.340027
| 591.960022
| 1,084
|
REGN
| 1,745,514,660
| 591.455017
| 591.455017
| 591.234985
| 591.234985
| 1,670
|
REGN
| 1,745,514,720
| 591.950012
| 591.950012
| 591.22998
| 591.554993
| 3,685
|
REGN
| 1,745,514,840
| 591.900024
| 591.900024
| 591.900024
| 591.900024
| 321
|
REGN
| 1,745,514,900
| 591.609985
| 591.960022
| 591.609985
| 591.960022
| 1,366
|
REGN
| 1,745,514,960
| 591.375
| 591.375
| 590.940002
| 591.237488
| 2,271
|
REGN
| 1,745,515,020
| 590.98999
| 591.015015
| 590.119995
| 590.764893
| 4,901
|
REGN
| 1,745,515,080
| 590.349976
| 590.710022
| 589.789978
| 589.789978
| 3,719
|
REGN
| 1,745,515,140
| 589.819214
| 589.819214
| 589.819214
| 589.819214
| 2,987
|
REGN
| 1,745,515,200
| 590.869995
| 590.869995
| 590.869995
| 590.869995
| 222
|
REGN
| 1,745,515,260
| 590.265015
| 590.265015
| 590.265015
| 590.265015
| 1,021
|
REGN
| 1,745,515,320
| 590.580017
| 590.580017
| 590.580017
| 590.580017
| 972
|
REGN
| 1,745,515,380
| 590.869995
| 590.869995
| 590.869995
| 590.869995
| 715
|
REGN
| 1,745,515,440
| 590.869995
| 590.869995
| 590.869995
| 590.869995
| 159
|
REGN
| 1,745,515,500
| 590.869995
| 590.869995
| 590.869995
| 590.869995
| 864
|
REGN
| 1,745,515,560
| 590.869995
| 590.869995
| 590.36499
| 590.36499
| 1,754
|
REGN
| 1,745,515,620
| 589.849976
| 590.215027
| 589.849976
| 590.164978
| 4,095
|
REGN
| 1,745,515,680
| 589.5401
| 590.400024
| 589.5401
| 590.400024
| 1,099
|
REGN
| 1,745,515,740
| 590.27002
| 590.51001
| 590.059998
| 590.159973
| 2,129
|
REGN
| 1,745,515,800
| 590.690002
| 590.869995
| 590.690002
| 590.869995
| 1,928
|
REGN
| 1,745,515,860
| 591.419983
| 591.419983
| 590.48999
| 590.48999
| 798
|
REGN
| 1,745,515,920
| 591.039978
| 591.039978
| 590.487488
| 590.487488
| 1,712
|
REGN
| 1,745,515,980
| 590.380005
| 590.47998
| 590.090027
| 590.159973
| 8,157
|
REGN
| 1,745,516,040
| 590.159973
| 590.710022
| 590.155029
| 590.710022
| 1,455
|
REGN
| 1,745,516,100
| 590.840027
| 590.859985
| 590.405029
| 590.405029
| 734
|
REGN
| 1,745,516,160
| 590.859985
| 590.859985
| 590.430115
| 590.430115
| 1,245
|
REGN
| 1,745,516,220
| 591.390015
| 591.419983
| 591.390015
| 591.419983
| 341
|
REGN
| 1,745,516,280
| 590.965027
| 591.840027
| 590.965027
| 591.809998
| 1,719
|
REGN
| 1,745,516,340
| 592.440002
| 592.440002
| 592.109985
| 592.109985
| 765
|
REGN
| 1,745,516,400
| 591.875
| 592.455017
| 591.875
| 592.400024
| 1,243
|
REGN
| 1,745,516,460
| 591.969971
| 592.390015
| 591.625
| 591.625
| 1,908
|
REGN
| 1,745,516,580
| 591.255005
| 591.319702
| 590.72998
| 590.72998
| 2,013
|
REGN
| 1,745,516,640
| 590.72998
| 590.72998
| 590.72998
| 590.72998
| 949
|
REGN
| 1,745,516,700
| 591.590027
| 591.590027
| 591.22998
| 591.22998
| 929
|
REGN
| 1,745,516,760
| 591.375
| 591.409485
| 591.210022
| 591.375
| 1,898
|
REGN
| 1,745,516,880
| 591.940002
| 592.539978
| 591.840027
| 591.840027
| 1,404
|
REGN
| 1,745,516,940
| 592.400024
| 592.619995
| 592.400024
| 592.619995
| 665
|
REGN
| 1,745,517,060
| 592.5
| 592.5
| 591.835022
| 591.835022
| 1,287
|
REGN
| 1,745,517,120
| 592.179993
| 592.179993
| 592.179993
| 592.179993
| 664
|
REGN
| 1,745,517,180
| 591.47522
| 593.039917
| 591.47522
| 593.039917
| 1,329
|
REGN
| 1,745,517,240
| 592.890015
| 592.890015
| 592.890015
| 592.890015
| 137
|
REGN
| 1,745,517,300
| 592.890015
| 592.890015
| 591.359985
| 591.359985
| 3,375
|
REGN
| 1,745,517,360
| 591.900024
| 591.900024
| 591.900024
| 591.900024
| 411
|
REGN
| 1,745,517,420
| 591.799988
| 591.799988
| 591.799988
| 591.799988
| 239
|
REGN
| 1,745,517,480
| 591.900024
| 591.900024
| 591.900024
| 591.900024
| 851
|
REGN
| 1,745,517,540
| 591.820007
| 592.219971
| 591.789978
| 592.099976
| 2,121
|
REGN
| 1,745,517,600
| 592.413696
| 592.809998
| 590.590027
| 590.780029
| 7,529
|
REGN
| 1,745,517,720
| 591.469971
| 591.809998
| 591.455017
| 591.455017
| 1,483
|
REGN
| 1,745,517,780
| 591.402527
| 591.455017
| 591.402527
| 591.455017
| 479
|
REGN
| 1,745,517,840
| 591.455017
| 591.455017
| 591.455017
| 591.455017
| 748
|
REGN
| 1,745,517,900
| 590.73999
| 591.35498
| 590.609985
| 590.619995
| 9,052
|
REGN
| 1,745,517,960
| 591.344971
| 591.344971
| 591.344971
| 591.344971
| 1,017
|
REGN
| 1,745,518,020
| 591.349976
| 591.349976
| 591.349976
| 591.349976
| 368
|
REGN
| 1,745,518,080
| 592.080017
| 592.080017
| 592.080017
| 592.080017
| 215
|
REGN
| 1,745,518,140
| 592.080017
| 592.080017
| 591.090027
| 591.090027
| 2,505
|
REGN
| 1,745,518,200
| 591.109985
| 591.349976
| 591.099976
| 591.349976
| 1,107
|
REGN
| 1,745,518,260
| 591.01001
| 591.780029
| 591.01001
| 591.571106
| 819
|
REGN
| 1,745,518,320
| 591.780029
| 591.780029
| 591.780029
| 591.780029
| 644
|
REGN
| 1,745,518,380
| 591.780029
| 592.820007
| 591.780029
| 592.820007
| 2,353
|
REGN
| 1,745,518,500
| 593.5
| 593.5
| 593.5
| 593.5
| 171
|
REGN
| 1,745,518,560
| 593.330017
| 593.330017
| 593.02002
| 593.02002
| 710
|
REGN
| 1,745,518,620
| 593.330017
| 593.330017
| 592.659973
| 592.659973
| 776
|
REGN
| 1,745,518,740
| 593.23999
| 593.23999
| 591.809998
| 591.809998
| 5,081
|
REGN
| 1,745,518,800
| 591.52002
| 591.52002
| 591.51001
| 591.51001
| 1,602
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.