symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,518,860 | 591.119995 | 591.98999 | 590.265503 | 590.265503 | 24,765 |
REGN | 1,745,518,920 | 590.549988 | 592.070007 | 590.460022 | 591.265015 | 14,817 |
REGN | 1,745,519,040 | 592.039978 | 592.039978 | 592.039978 | 592.039978 | 483 |
REGN | 1,745,519,100 | 592.090027 | 592.429993 | 591.774597 | 592.429993 | 1,952 |
REGN | 1,745,519,220 | 592.710022 | 592.710022 | 592.710022 | 592.710022 | 545 |
REGN | 1,745,519,280 | 592.780029 | 592.780029 | 592.234985 | 592.234985 | 1,034 |
REGN | 1,745,519,340 | 591.869995 | 592.5 | 591.869995 | 592.5 | 453 |
REGN | 1,745,519,400 | 592.282471 | 592.282471 | 592.282471 | 592.282471 | 935 |
REGN | 1,745,519,520 | 592.619995 | 592.619995 | 592.619995 | 592.619995 | 389 |
REGN | 1,745,519,640 | 592.789978 | 592.789978 | 592.789978 | 592.789978 | 1,319 |
REGN | 1,745,519,760 | 592.424988 | 592.424988 | 592.424988 | 592.424988 | 552 |
REGN | 1,745,519,880 | 592.455017 | 592.455017 | 592.455017 | 592.455017 | 695 |
REGN | 1,745,519,940 | 592.900024 | 592.900024 | 592.900024 | 592.900024 | 1,174 |
REGN | 1,745,520,060 | 592.536194 | 592.599976 | 592.536194 | 592.599976 | 696 |
REGN | 1,745,520,120 | 593.599976 | 593.599976 | 593.599976 | 593.599976 | 1,696 |
REGN | 1,745,520,180 | 593.130005 | 593.590027 | 593.119995 | 593.590027 | 2,223 |
REGN | 1,745,520,240 | 593.109985 | 593.109985 | 593.109985 | 593.109985 | 627 |
REGN | 1,745,520,300 | 593.094971 | 593.349487 | 593.02002 | 593.349487 | 1,186 |
REGN | 1,745,520,360 | 593.22998 | 593.640015 | 593.22998 | 593.640015 | 1,005 |
REGN | 1,745,520,420 | 593.799988 | 593.859985 | 593.77002 | 593.859985 | 2,120 |
REGN | 1,745,520,660 | 594.359985 | 594.76001 | 594.359985 | 594.76001 | 1,921 |
REGN | 1,745,520,720 | 594.950012 | 595.409973 | 594.950012 | 595.299988 | 1,476 |
REGN | 1,745,520,840 | 595.099976 | 595.719971 | 595.099976 | 595.719971 | 823 |
REGN | 1,745,520,900 | 595.099976 | 595.099976 | 594.47998 | 594.47998 | 4,273 |
REGN | 1,745,520,960 | 593.830017 | 594.27002 | 593.820007 | 593.820007 | 15,486 |
REGN | 1,745,521,020 | 594.570007 | 594.669922 | 593.72998 | 593.72998 | 1,533 |
REGN | 1,745,521,080 | 594.659973 | 594.659973 | 594.659973 | 594.659973 | 875 |
REGN | 1,745,521,140 | 594.669983 | 594.759888 | 594.054993 | 594.759888 | 2,300 |
REGN | 1,745,521,200 | 593.76001 | 593.76001 | 593.419983 | 593.419983 | 3,118 |
REGN | 1,745,521,320 | 593.190002 | 593.190002 | 593.190002 | 593.190002 | 1,191 |
REGN | 1,745,521,380 | 592.830017 | 593.034973 | 592.830017 | 593.034973 | 572 |
REGN | 1,745,521,440 | 592.809998 | 592.809998 | 592.22998 | 592.22998 | 3,899 |
REGN | 1,745,521,500 | 592.780029 | 592.799988 | 592.780029 | 592.799988 | 1,222 |
REGN | 1,745,521,560 | 591.940002 | 592.609985 | 591.940002 | 592.609985 | 1,874 |
REGN | 1,745,521,800 | 593.22998 | 593.22998 | 593.22998 | 593.22998 | 355 |
REGN | 1,745,521,860 | 592.674805 | 593.080017 | 592.674805 | 593.080017 | 1,690 |
REGN | 1,745,521,980 | 593.215027 | 593.215027 | 593.200012 | 593.210022 | 1,357 |
REGN | 1,745,522,040 | 593.409973 | 593.409973 | 593.409973 | 593.409973 | 728 |
REGN | 1,745,522,100 | 593.809998 | 593.950012 | 593.684998 | 593.684998 | 1,663 |
REGN | 1,745,522,160 | 594.51001 | 594.51001 | 594.51001 | 594.51001 | 732 |
REGN | 1,745,522,220 | 594.619995 | 595.325012 | 594.619995 | 595.179993 | 2,400 |
REGN | 1,745,522,280 | 595.159973 | 595.434998 | 595.159973 | 595.434998 | 1,510 |
REGN | 1,745,522,340 | 595.640015 | 596.859985 | 595.640015 | 596.859985 | 5,078 |
REGN | 1,745,522,400 | 596.419983 | 596.650024 | 596.419983 | 596.650024 | 1,520 |
REGN | 1,745,522,460 | 597.26001 | 597.484985 | 596.969971 | 597.039978 | 9,678 |
REGN | 1,745,522,580 | 596.390015 | 596.390015 | 595.594971 | 595.594971 | 2,689 |
REGN | 1,745,522,640 | 595.530029 | 595.530029 | 595.530029 | 595.530029 | 1,927 |
REGN | 1,745,522,700 | 595.017029 | 595.017029 | 595.017029 | 595.017029 | 1,324 |
REGN | 1,745,522,880 | 595.960022 | 595.960022 | 595.960022 | 595.960022 | 883 |
REGN | 1,745,522,940 | 595.474976 | 595.544983 | 595.474976 | 595.544983 | 1,138 |
REGN | 1,745,523,000 | 595.544983 | 595.544983 | 595.109985 | 595.539978 | 5,668 |
REGN | 1,745,523,060 | 595.215027 | 595.215027 | 595.215027 | 595.215027 | 233 |
REGN | 1,745,523,120 | 595.52002 | 595.559998 | 595.294983 | 595.294983 | 2,239 |
REGN | 1,745,523,180 | 595.210022 | 595.210022 | 594.869995 | 594.880005 | 1,543 |
REGN | 1,745,523,240 | 595.210022 | 595.72998 | 595.210022 | 595.72998 | 1,786 |
REGN | 1,745,523,300 | 595.340027 | 596.130371 | 595.340027 | 596.130371 | 2,266 |
REGN | 1,745,523,360 | 596.119995 | 596.409973 | 596.119995 | 596.409973 | 3,337 |
REGN | 1,745,523,420 | 596.409973 | 596.409973 | 595.820007 | 596.130005 | 3,152 |
REGN | 1,745,523,480 | 595.820007 | 595.820007 | 595.820007 | 595.820007 | 3,974 |
REGN | 1,745,523,600 | 595.965027 | 596.549988 | 595.965027 | 596.549988 | 3,633 |
REGN | 1,745,523,720 | 597.039978 | 597.080017 | 597 | 597 | 1,657 |
REGN | 1,745,523,780 | 597.219971 | 597.219971 | 597.219971 | 597.219971 | 500 |
REGN | 1,745,523,840 | 597.219971 | 597.219971 | 596.974976 | 596.974976 | 2,227 |
REGN | 1,745,523,900 | 596.974976 | 596.974976 | 596.695007 | 596.695007 | 3,633 |
REGN | 1,745,523,960 | 596.650024 | 596.650024 | 596.179993 | 596.190002 | 5,589 |
REGN | 1,745,524,080 | 596.244995 | 596.700012 | 596.244995 | 596.344971 | 3,797 |
REGN | 1,745,524,140 | 596.344971 | 596.840027 | 596.344971 | 596.695007 | 4,822 |
REGN | 1,745,524,200 | 596.780029 | 596.780029 | 596.47998 | 596.51001 | 4,814 |
REGN | 1,745,524,260 | 596.47998 | 596.77002 | 596.47998 | 596.534973 | 3,582 |
REGN | 1,745,524,320 | 596.880005 | 597.940002 | 596.72998 | 597.734985 | 4,992 |
REGN | 1,745,524,380 | 597.88501 | 598.869995 | 597.73999 | 598.36499 | 6,035 |
REGN | 1,745,524,440 | 598.484985 | 599.97998 | 598.484985 | 599.280029 | 21,059 |
REGN | 1,745,524,500 | 600.330017 | 600.330017 | 598.380005 | 599.179993 | 16,339 |
REGN | 1,745,524,560 | 599.119995 | 599.679993 | 599.039978 | 599.445007 | 10,978 |
REGN | 1,745,524,620 | 599.150024 | 599.619995 | 598.900024 | 599.409973 | 17,809 |
REGN | 1,745,524,680 | 599.320007 | 599.580017 | 599.140015 | 599.539978 | 17,642 |
REGN | 1,745,524,740 | 599.429993 | 599.929993 | 598.75 | 598.75 | 38,641 |
REGN | 1,745,587,800 | 598.330017 | 598.650024 | 596.190002 | 596.190002 | 7,870 |
REGN | 1,745,587,860 | 595.745117 | 595.745117 | 595.745117 | 595.745117 | 828 |
REGN | 1,745,587,920 | 591.280029 | 592.02002 | 591.280029 | 592.02002 | 1,447 |
REGN | 1,745,587,980 | 592.349976 | 592.349976 | 589.369995 | 589.369995 | 2,838 |
REGN | 1,745,588,040 | 590.390015 | 590.390015 | 590.390015 | 590.390015 | 1,088 |
REGN | 1,745,588,100 | 591.25 | 593.330017 | 591.25 | 593.330017 | 788 |
REGN | 1,745,588,160 | 591.219971 | 591.539978 | 590.52002 | 591.539978 | 1,735 |
REGN | 1,745,588,220 | 591.539978 | 591.539978 | 590.200012 | 591.23999 | 2,509 |
REGN | 1,745,588,280 | 590.065002 | 591.769897 | 590.065002 | 591.769897 | 887 |
REGN | 1,745,588,340 | 591.140015 | 591.140015 | 590.33783 | 590.33783 | 686 |
REGN | 1,745,588,400 | 590.065002 | 590.065002 | 589.784973 | 589.784973 | 1,349 |
REGN | 1,745,588,460 | 589.648804 | 589.830017 | 588.359985 | 588.359985 | 5,152 |
REGN | 1,745,588,580 | 587.419983 | 588.107483 | 586.580017 | 586.580017 | 2,567 |
REGN | 1,745,588,640 | 587.450012 | 587.450012 | 586.22998 | 586.734985 | 3,953 |
REGN | 1,745,588,700 | 587.289978 | 587.784973 | 587.289978 | 587.784973 | 992 |
REGN | 1,745,588,760 | 587.01001 | 587.01001 | 587.01001 | 587.01001 | 1,014 |
REGN | 1,745,588,820 | 588 | 589.77002 | 588 | 588.215027 | 3,204 |
REGN | 1,745,588,880 | 588.210022 | 589.809998 | 588.179993 | 589.280029 | 4,833 |
REGN | 1,745,588,940 | 589.005005 | 589.400024 | 589.005005 | 589.400024 | 470 |
REGN | 1,745,589,000 | 589.799988 | 593.512512 | 589.799988 | 593.512512 | 8,075 |
REGN | 1,745,589,060 | 593.61499 | 595.22522 | 593.200012 | 593.200012 | 2,501 |
REGN | 1,745,589,120 | 592.73999 | 592.73999 | 592.73999 | 592.73999 | 131 |
REGN | 1,745,589,180 | 592.159973 | 592.650024 | 591.75 | 592.650024 | 3,018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.