symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,589,240 | 592.130005 | 592.844971 | 589.455017 | 589.455017 | 6,980 |
REGN | 1,745,589,300 | 590.335022 | 591 | 590.335022 | 591 | 2,071 |
REGN | 1,745,589,420 | 590.38501 | 590.38501 | 589.674988 | 589.674988 | 1,253 |
REGN | 1,745,589,480 | 590.5 | 590.5 | 590.5 | 590.5 | 243 |
REGN | 1,745,589,540 | 590.960022 | 590.960022 | 590.619995 | 590.619995 | 2,456 |
REGN | 1,745,589,600 | 591.5 | 591.5 | 591.474976 | 591.5 | 2,530 |
REGN | 1,745,589,660 | 592.820007 | 595.27002 | 592.820007 | 593.565002 | 3,240 |
REGN | 1,745,589,720 | 593.565002 | 593.565002 | 593.369995 | 593.369995 | 3,494 |
REGN | 1,745,589,780 | 592.919983 | 592.919983 | 592.919983 | 592.919983 | 199 |
REGN | 1,745,589,840 | 592.919983 | 592.919983 | 591.859985 | 592.809998 | 4,133 |
REGN | 1,745,589,900 | 593.10498 | 593.26001 | 591.811829 | 592.679993 | 3,351 |
REGN | 1,745,589,960 | 592.650024 | 593.719971 | 592.650024 | 593.440002 | 6,064 |
REGN | 1,745,590,020 | 593.47998 | 593.905029 | 593.22998 | 593.440002 | 3,769 |
REGN | 1,745,590,080 | 593.890015 | 593.890015 | 593.02002 | 593.02002 | 2,203 |
REGN | 1,745,590,140 | 593.409973 | 593.409973 | 593.409973 | 593.409973 | 333 |
REGN | 1,745,590,200 | 593.525024 | 593.525024 | 593.525024 | 593.525024 | 1,255 |
REGN | 1,745,590,260 | 593.455017 | 593.455017 | 592.210022 | 592.484985 | 7,081 |
REGN | 1,745,590,320 | 592.450012 | 592.51001 | 592.450012 | 592.51001 | 1,021 |
REGN | 1,745,590,380 | 592.51001 | 592.51001 | 592.51001 | 592.51001 | 125 |
REGN | 1,745,590,440 | 592.01001 | 593.200012 | 591.780029 | 592.713013 | 2,113 |
REGN | 1,745,590,500 | 592.090027 | 592.090027 | 592.090027 | 592.090027 | 323 |
REGN | 1,745,590,560 | 591.64679 | 593.049988 | 591.64679 | 591.89502 | 10,381 |
REGN | 1,745,590,620 | 592.320007 | 593.090027 | 592.320007 | 593.090027 | 1,781 |
REGN | 1,745,590,680 | 591.98999 | 591.98999 | 591.98999 | 591.98999 | 951 |
REGN | 1,745,590,800 | 591.630005 | 591.630005 | 591.429993 | 591.429993 | 2,101 |
REGN | 1,745,590,860 | 590.780029 | 590.780029 | 590.780029 | 590.780029 | 1,736 |
REGN | 1,745,590,980 | 588.789978 | 588.789978 | 588.789978 | 588.789978 | 642 |
REGN | 1,745,591,040 | 589.570007 | 589.570007 | 589.570007 | 589.570007 | 1,418 |
REGN | 1,745,591,160 | 588.929993 | 588.929993 | 588.929993 | 588.929993 | 797 |
REGN | 1,745,591,220 | 588.72998 | 589.405029 | 588.570007 | 588.570007 | 2,272 |
REGN | 1,745,591,280 | 589.5 | 589.5 | 589.5 | 589.5 | 1,119 |
REGN | 1,745,591,400 | 590.429993 | 591.320007 | 590.429993 | 591.320007 | 2,608 |
REGN | 1,745,591,460 | 590.794983 | 590.794983 | 590.794983 | 590.794983 | 836 |
REGN | 1,745,591,580 | 590.79248 | 590.79248 | 590.544983 | 590.554993 | 1,218 |
REGN | 1,745,591,640 | 590.505005 | 591.369995 | 590.5 | 591.369995 | 3,550 |
REGN | 1,745,591,700 | 591.419983 | 591.419983 | 591.419983 | 591.419983 | 632 |
REGN | 1,745,591,760 | 591.39502 | 592.60498 | 591.080017 | 592.034973 | 4,882 |
REGN | 1,745,591,820 | 592.030029 | 592.950012 | 592.030029 | 592.179993 | 12,143 |
REGN | 1,745,591,940 | 592.234985 | 593.544983 | 592.22998 | 593.544983 | 2,183 |
REGN | 1,745,592,060 | 593.609985 | 593.609985 | 592.890015 | 593.609985 | 791 |
REGN | 1,745,592,120 | 593.609985 | 593.609985 | 593.609985 | 593.609985 | 1,050 |
REGN | 1,745,592,180 | 593.890015 | 593.890015 | 593.280029 | 593.669983 | 1,927 |
REGN | 1,745,592,240 | 594.030029 | 594.039978 | 593.369995 | 593.900024 | 3,796 |
REGN | 1,745,592,360 | 593.349976 | 593.349976 | 592.919983 | 592.919983 | 2,025 |
REGN | 1,745,592,540 | 593.640015 | 593.909973 | 593.609985 | 593.909973 | 7,470 |
REGN | 1,745,592,660 | 594.539978 | 594.900024 | 594.539978 | 594.900024 | 1,576 |
REGN | 1,745,592,720 | 594.554993 | 594.554993 | 594.47998 | 594.47998 | 419 |
REGN | 1,745,592,780 | 594.525024 | 594.554993 | 594.52002 | 594.52002 | 1,158 |
REGN | 1,745,592,840 | 594.554993 | 594.554993 | 594.369995 | 594.369995 | 1,773 |
REGN | 1,745,592,900 | 594.26001 | 594.26001 | 594.26001 | 594.26001 | 569 |
REGN | 1,745,592,960 | 594.539978 | 594.539978 | 593.799988 | 593.799988 | 3,062 |
REGN | 1,745,593,080 | 593.75 | 593.75 | 593.419983 | 593.419983 | 2,179 |
REGN | 1,745,593,140 | 593.559998 | 593.559998 | 593.38501 | 593.38501 | 1,705 |
REGN | 1,745,593,200 | 593.38501 | 593.38501 | 593.38501 | 593.38501 | 933 |
REGN | 1,745,593,260 | 593.340027 | 593.340027 | 593.340027 | 593.340027 | 941 |
REGN | 1,745,593,380 | 593.669983 | 594.359985 | 593.669983 | 594.340027 | 7,871 |
REGN | 1,745,593,440 | 594.294983 | 594.294983 | 594.294983 | 594.294983 | 3,004 |
REGN | 1,745,593,500 | 595.25 | 595.309998 | 595.25 | 595.25 | 1,362 |
REGN | 1,745,593,560 | 595.049988 | 595.054993 | 595.049988 | 595.054993 | 1,278 |
REGN | 1,745,593,620 | 595.054993 | 595.25 | 595.054993 | 595.25 | 1,040 |
REGN | 1,745,593,680 | 595.140015 | 595.765015 | 595.140015 | 595.765015 | 314 |
REGN | 1,745,593,740 | 595.14502 | 595.244995 | 595.14502 | 595.200012 | 882 |
REGN | 1,745,593,800 | 595.14502 | 595.859985 | 595.14502 | 595.859985 | 1,816 |
REGN | 1,745,593,860 | 595.710022 | 595.890015 | 595.710022 | 595.85498 | 3,382 |
REGN | 1,745,593,980 | 595.414978 | 595.414978 | 595.414978 | 595.414978 | 546 |
REGN | 1,745,594,040 | 595.890015 | 595.890015 | 594.710022 | 595.150024 | 4,450 |
REGN | 1,745,594,160 | 593.900024 | 593.900024 | 593.900024 | 593.900024 | 966 |
REGN | 1,745,594,220 | 593.719971 | 593.719971 | 593.110229 | 593.110229 | 1,667 |
REGN | 1,745,594,280 | 593.590027 | 593.674988 | 593.469971 | 593.469971 | 1,426 |
REGN | 1,745,594,340 | 593.429993 | 593.429993 | 593.429993 | 593.429993 | 341 |
REGN | 1,745,594,400 | 594.219971 | 594.219971 | 593.659973 | 593.659973 | 2,741 |
REGN | 1,745,594,460 | 594.26001 | 594.414978 | 594.215027 | 594.414978 | 2,501 |
REGN | 1,745,594,520 | 594.039978 | 594.289978 | 593.840027 | 593.890015 | 4,111 |
REGN | 1,745,594,760 | 593.810974 | 593.810974 | 593.810974 | 593.810974 | 853 |
REGN | 1,745,594,880 | 593.809998 | 594.119995 | 593.344971 | 593.344971 | 5,049 |
REGN | 1,745,594,940 | 593.429993 | 593.429993 | 593.429993 | 593.429993 | 1,214 |
REGN | 1,745,595,000 | 593.432495 | 593.432495 | 593.39502 | 593.429993 | 2,067 |
REGN | 1,745,595,060 | 594.150024 | 594.320007 | 594.130005 | 594.320007 | 2,858 |
REGN | 1,745,595,120 | 594.169983 | 594.169983 | 594.169983 | 594.169983 | 1,012 |
REGN | 1,745,595,180 | 594.01001 | 594.01001 | 593.409973 | 593.409973 | 1,734 |
REGN | 1,745,595,300 | 593.26001 | 593.580017 | 593.23999 | 593.25 | 3,459 |
REGN | 1,745,595,420 | 593.224976 | 593.265015 | 593.224976 | 593.25 | 1,720 |
REGN | 1,745,595,540 | 593.25 | 594.190002 | 593.25 | 593.648193 | 3,250 |
REGN | 1,745,595,600 | 594.190002 | 594.190002 | 594.190002 | 594.190002 | 207 |
REGN | 1,745,595,660 | 594.52002 | 594.52002 | 594.52002 | 594.52002 | 423 |
REGN | 1,745,595,720 | 594.52002 | 594.77002 | 594.52002 | 594.77002 | 1,526 |
REGN | 1,745,595,780 | 592.900024 | 592.900024 | 592.900024 | 592.900024 | 1,280 |
REGN | 1,745,595,900 | 592.335022 | 592.335022 | 592.335022 | 592.335022 | 1,693 |
REGN | 1,745,596,080 | 592.969971 | 593.109985 | 592.765015 | 592.765015 | 1,105 |
REGN | 1,745,596,140 | 592.76001 | 592.820007 | 592.76001 | 592.820007 | 646 |
REGN | 1,745,596,200 | 593.119995 | 593.330017 | 592.820007 | 593.054993 | 3,663 |
REGN | 1,745,596,260 | 593.034973 | 593.080017 | 592.98999 | 592.98999 | 640 |
REGN | 1,745,596,440 | 592.830017 | 593.099976 | 592.809998 | 592.809998 | 15,990 |
REGN | 1,745,596,500 | 593.090027 | 593.280029 | 593 | 593.280029 | 3,800 |
REGN | 1,745,596,560 | 593.554993 | 593.575012 | 593.554993 | 593.575012 | 1,963 |
REGN | 1,745,596,620 | 593.299988 | 593.299988 | 593 | 593 | 1,696 |
REGN | 1,745,596,680 | 593.23999 | 593.299988 | 593.179993 | 593.299988 | 1,599 |
REGN | 1,745,596,740 | 593.440002 | 593.460022 | 593.440002 | 593.460022 | 1,808 |
REGN | 1,745,596,800 | 593.460022 | 593.907471 | 593.099976 | 593.299988 | 3,979 |
REGN | 1,745,596,860 | 593.799988 | 593.799988 | 593.799988 | 593.799988 | 762 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.