symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,850,000 | 611 | 613.919983 | 611 | 613.919983 | 4,591 |
REGN | 1,745,850,060 | 611.880005 | 612.640015 | 611.880005 | 612.63501 | 9,641 |
REGN | 1,745,850,120 | 612.679993 | 613.375 | 612.679993 | 613.375 | 3,451 |
REGN | 1,745,850,180 | 612.98999 | 613.380005 | 612.98999 | 613.380005 | 2,518 |
REGN | 1,745,850,240 | 614.219971 | 614.830017 | 613.659973 | 613.98999 | 5,693 |
REGN | 1,745,850,300 | 613.72998 | 613.900024 | 613.140015 | 613.75 | 2,902 |
REGN | 1,745,850,360 | 613.380005 | 613.75 | 612.539978 | 612.539978 | 1,828 |
REGN | 1,745,850,420 | 612.25 | 612.25 | 612.25 | 612.25 | 738 |
REGN | 1,745,850,480 | 612.895996 | 612.895996 | 611.835022 | 611.835022 | 390 |
REGN | 1,745,850,540 | 611.419983 | 611.419983 | 611.284973 | 611.284973 | 1,205 |
REGN | 1,745,850,600 | 610.75 | 611.849976 | 610.409973 | 611.125 | 3,362 |
REGN | 1,745,850,660 | 610.030029 | 610.844971 | 608.775024 | 609.099976 | 4,395 |
REGN | 1,745,850,780 | 610.369995 | 610.369995 | 610.369995 | 610.369995 | 2,177 |
REGN | 1,745,850,960 | 610.469971 | 610.469971 | 610.469971 | 610.469971 | 931 |
REGN | 1,745,851,080 | 609.179993 | 609.179993 | 608.950012 | 608.950012 | 1,496 |
REGN | 1,745,851,140 | 608.72998 | 608.72998 | 608.530029 | 608.530029 | 2,051 |
REGN | 1,745,851,320 | 608.77002 | 608.77002 | 608.77002 | 608.77002 | 1,475 |
REGN | 1,745,851,440 | 609.125 | 609.125 | 609.125 | 609.125 | 593 |
REGN | 1,745,851,500 | 609.125 | 610.210022 | 609.125 | 610 | 2,914 |
REGN | 1,745,851,560 | 610.25 | 610.380005 | 609.5 | 609.5 | 2,873 |
REGN | 1,745,851,680 | 610.630005 | 610.630005 | 610.530029 | 610.530029 | 2,624 |
REGN | 1,745,851,740 | 611.23999 | 611.23999 | 609.55011 | 609.55011 | 2,983 |
REGN | 1,745,851,800 | 610.530029 | 610.659973 | 610.530029 | 610.659973 | 2,116 |
REGN | 1,745,851,920 | 610.659973 | 612.61499 | 610.659973 | 612.61499 | 7,288 |
REGN | 1,745,851,980 | 612.380005 | 612.380005 | 611.570007 | 611.77002 | 2,066 |
REGN | 1,745,852,040 | 611.684998 | 611.73999 | 611.684998 | 611.73999 | 1,941 |
REGN | 1,745,852,220 | 612.039978 | 612.309998 | 612.039978 | 612.309998 | 1,241 |
REGN | 1,745,852,280 | 611.609985 | 611.609985 | 611.609985 | 611.609985 | 1,089 |
REGN | 1,745,852,400 | 612.065002 | 612.344971 | 612.049988 | 612.344971 | 5,869 |
REGN | 1,745,852,520 | 612.344971 | 612.405029 | 612.099976 | 612.099976 | 1,208 |
REGN | 1,745,852,580 | 612.578918 | 612.578918 | 612.578918 | 612.578918 | 264 |
REGN | 1,745,852,640 | 612.070007 | 612.534973 | 612.070007 | 612.534973 | 2,689 |
REGN | 1,745,852,700 | 612.554993 | 613.02002 | 612.554993 | 612.554993 | 4,350 |
REGN | 1,745,852,760 | 613.309998 | 613.325012 | 612.549988 | 613.159973 | 2,936 |
REGN | 1,745,852,820 | 613.159973 | 613.159973 | 613.159973 | 613.159973 | 2,090 |
REGN | 1,745,852,940 | 611.869995 | 611.965027 | 611.869995 | 611.914978 | 2,510 |
REGN | 1,745,853,000 | 611.60498 | 612.119995 | 611.380005 | 612.119995 | 4,633 |
REGN | 1,745,853,060 | 612.080017 | 612.409973 | 612.080017 | 612.409973 | 4,791 |
REGN | 1,745,853,120 | 612.419983 | 612.419983 | 612.229187 | 612.229187 | 2,817 |
REGN | 1,745,853,300 | 612.429993 | 612.429993 | 612.429993 | 612.429993 | 375 |
REGN | 1,745,853,360 | 612.590027 | 612.619995 | 612.590027 | 612.619995 | 4,154 |
REGN | 1,745,853,420 | 611.380005 | 611.505005 | 610.284973 | 611.505005 | 3,380 |
REGN | 1,745,853,480 | 610.969971 | 612.070007 | 610.969971 | 612.070007 | 1,798 |
REGN | 1,745,853,660 | 610.969971 | 611.340027 | 610.969971 | 611.340027 | 2,277 |
REGN | 1,745,853,780 | 611.02002 | 611.02002 | 611.02002 | 611.02002 | 1,657 |
REGN | 1,745,853,840 | 611 | 611 | 609.559998 | 609.98999 | 4,330 |
REGN | 1,745,853,900 | 610.380005 | 610.380005 | 610.380005 | 610.380005 | 3,288 |
REGN | 1,745,854,080 | 609.48999 | 609.48999 | 609.164978 | 609.164978 | 1,456 |
REGN | 1,745,854,140 | 609.320007 | 609.320007 | 609.164978 | 609.164978 | 952 |
REGN | 1,745,854,200 | 608.880005 | 609.309998 | 608.880005 | 609.299988 | 866 |
REGN | 1,745,854,260 | 609.294983 | 609.294983 | 609.294983 | 609.294983 | 1,195 |
REGN | 1,745,854,320 | 609.155029 | 609.390015 | 609.155029 | 609.390015 | 1,270 |
REGN | 1,745,854,380 | 609.155029 | 609.155029 | 608.76001 | 608.76001 | 1,818 |
REGN | 1,745,854,440 | 608.984985 | 608.984985 | 608.77002 | 608.77002 | 1,019 |
REGN | 1,745,854,500 | 608.140015 | 608.140015 | 608.13501 | 608.13501 | 1,001 |
REGN | 1,745,854,560 | 608.849976 | 608.849976 | 607.780029 | 608.77002 | 2,843 |
REGN | 1,745,854,620 | 608.97998 | 608.97998 | 608.150024 | 608.150024 | 1,465 |
REGN | 1,745,854,680 | 608.099976 | 608.205017 | 608.099976 | 608.205017 | 1,034 |
REGN | 1,745,854,740 | 608.130005 | 608.130005 | 608.130005 | 608.130005 | 212 |
REGN | 1,745,854,800 | 608.130005 | 608.130005 | 608.130005 | 608.130005 | 990 |
REGN | 1,745,854,860 | 608.23999 | 609.049988 | 608.23999 | 608.960022 | 1,822 |
REGN | 1,745,854,920 | 609 | 609 | 608.862 | 608.862 | 1,652 |
REGN | 1,745,855,040 | 608.539978 | 608.679993 | 608.039978 | 608.039978 | 3,107 |
REGN | 1,745,855,100 | 607.86499 | 607.86499 | 607.86499 | 607.86499 | 437 |
REGN | 1,745,855,160 | 607.820007 | 607.820007 | 607.820007 | 607.820007 | 933 |
REGN | 1,745,855,280 | 606.929993 | 607.099976 | 606.929993 | 607.099976 | 1,000 |
REGN | 1,745,855,340 | 607.099976 | 607.099976 | 607.099976 | 607.099976 | 477 |
REGN | 1,745,855,460 | 607.13501 | 607.869995 | 607.13501 | 607.869995 | 1,432 |
REGN | 1,745,855,520 | 607.97998 | 608.130005 | 607.97998 | 607.97998 | 1,393 |
REGN | 1,745,855,580 | 608.140015 | 608.140015 | 608.119995 | 608.140015 | 1,252 |
REGN | 1,745,855,640 | 608.539978 | 608.539978 | 608.539978 | 608.539978 | 2,619 |
REGN | 1,745,855,700 | 607.820007 | 607.820007 | 607.820007 | 607.820007 | 481 |
REGN | 1,745,855,760 | 607.669983 | 607.669983 | 607.669983 | 607.669983 | 317 |
REGN | 1,745,855,820 | 606.919983 | 606.919983 | 606.909973 | 606.909973 | 769 |
REGN | 1,745,855,880 | 607.280029 | 607.280029 | 607.190002 | 607.190002 | 2,246 |
REGN | 1,745,855,940 | 607.390015 | 607.390015 | 607.390015 | 607.390015 | 698 |
REGN | 1,745,856,000 | 607.380005 | 607.380005 | 607.090027 | 607.380005 | 3,356 |
REGN | 1,745,856,060 | 607 | 607 | 605.090027 | 605.880005 | 5,079 |
REGN | 1,745,856,180 | 606.190002 | 606.86499 | 606.190002 | 606.429993 | 2,022 |
REGN | 1,745,856,240 | 605.969971 | 605.969971 | 605.969971 | 605.969971 | 545 |
REGN | 1,745,856,300 | 605.945007 | 605.945007 | 605.25 | 605.25 | 627 |
REGN | 1,745,856,360 | 605.945007 | 605.945007 | 605.945007 | 605.945007 | 633 |
REGN | 1,745,856,420 | 605.376404 | 605.376404 | 605.376404 | 605.376404 | 407 |
REGN | 1,745,856,480 | 606.549988 | 606.549988 | 606.549988 | 606.549988 | 655 |
REGN | 1,745,856,600 | 606.640015 | 606.640015 | 606.309998 | 606.309998 | 714 |
REGN | 1,745,856,720 | 605.945007 | 605.945007 | 605.777527 | 605.777527 | 673 |
REGN | 1,745,856,780 | 605.804993 | 605.804993 | 605.804993 | 605.804993 | 612 |
REGN | 1,745,856,840 | 606.349976 | 606.659973 | 606.349976 | 606.659973 | 2,199 |
REGN | 1,745,856,900 | 607.030029 | 607.030029 | 607.030029 | 607.030029 | 815 |
REGN | 1,745,857,020 | 607.109985 | 607.210022 | 606.549988 | 607.210022 | 1,388 |
REGN | 1,745,857,080 | 606.619995 | 606.630005 | 606.51001 | 606.630005 | 1,808 |
REGN | 1,745,857,140 | 606.630005 | 606.630005 | 606.630005 | 606.630005 | 319 |
REGN | 1,745,857,200 | 606.630005 | 606.630005 | 605.940002 | 605.969971 | 3,904 |
REGN | 1,745,857,320 | 605 | 605.01001 | 605 | 605.01001 | 1,376 |
REGN | 1,745,857,380 | 605.590027 | 605.590027 | 605.590027 | 605.590027 | 1,224 |
REGN | 1,745,857,440 | 605.590027 | 605.590027 | 605.179993 | 605.179993 | 1,062 |
REGN | 1,745,857,620 | 605.590027 | 605.590027 | 605.590027 | 605.590027 | 864 |
REGN | 1,745,857,680 | 606.109985 | 606.299988 | 606.049988 | 606.299988 | 5,864 |
REGN | 1,745,857,860 | 606.309998 | 606.919983 | 606.309998 | 606.73999 | 1,169 |
REGN | 1,745,857,920 | 606.780029 | 607.333496 | 606.585022 | 606.585022 | 731 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.