symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,857,980 | 606.585022 | 606.585022 | 606.206116 | 606.206116 | 961 |
REGN | 1,745,858,100 | 606.585022 | 606.585022 | 606.585022 | 606.585022 | 889 |
REGN | 1,745,858,220 | 607.030029 | 607.349915 | 606.01001 | 606.630005 | 5,085 |
REGN | 1,745,858,340 | 606.779907 | 606.779907 | 606.779907 | 606.779907 | 781 |
REGN | 1,745,858,400 | 606.369995 | 606.73999 | 606.369995 | 606.73999 | 272 |
REGN | 1,745,858,460 | 606.72998 | 606.97998 | 606.72998 | 606.97998 | 1,814 |
REGN | 1,745,858,640 | 606.780029 | 606.780029 | 606.780029 | 606.780029 | 750 |
REGN | 1,745,858,700 | 606.719971 | 606.719971 | 606.719971 | 606.719971 | 448 |
REGN | 1,745,858,760 | 606.719971 | 606.719971 | 606.380005 | 606.719971 | 836 |
REGN | 1,745,858,820 | 606.515015 | 606.52002 | 605.710022 | 605.710022 | 4,490 |
REGN | 1,745,858,880 | 605.549988 | 605.549988 | 605.549988 | 605.549988 | 565 |
REGN | 1,745,858,940 | 605.580017 | 605.590027 | 605.580017 | 605.590027 | 675 |
REGN | 1,745,859,000 | 605.77002 | 605.799988 | 605.77002 | 605.799988 | 786 |
REGN | 1,745,859,120 | 605.580017 | 605.580017 | 604.789978 | 604.789978 | 1,941 |
REGN | 1,745,859,180 | 605.030029 | 605.030029 | 605.030029 | 605.030029 | 883 |
REGN | 1,745,859,240 | 604.359985 | 604.359985 | 604.359985 | 604.359985 | 410 |
REGN | 1,745,859,300 | 604.400024 | 604.400024 | 604.400024 | 604.400024 | 891 |
REGN | 1,745,859,360 | 604.059998 | 604.059998 | 604.059998 | 604.059998 | 1,234 |
REGN | 1,745,859,540 | 604.039978 | 604.039978 | 603.809998 | 603.809998 | 1,090 |
REGN | 1,745,859,600 | 604.23999 | 604.590027 | 604.23999 | 604.590027 | 1,986 |
REGN | 1,745,859,660 | 604.275574 | 604.275574 | 604.169983 | 604.169983 | 1,081 |
REGN | 1,745,859,840 | 604.460022 | 604.460022 | 604.460022 | 604.460022 | 1,080 |
REGN | 1,745,859,900 | 604.460022 | 604.460022 | 604.460022 | 604.460022 | 655 |
REGN | 1,745,859,960 | 604.460022 | 604.75 | 604.460022 | 604.75 | 1,107 |
REGN | 1,745,860,020 | 604.474976 | 604.474976 | 604.474976 | 604.474976 | 408 |
REGN | 1,745,860,140 | 604.47998 | 604.47998 | 604.47998 | 604.47998 | 1,456 |
REGN | 1,745,860,200 | 603.909973 | 603.909973 | 603.869995 | 603.869995 | 2,218 |
REGN | 1,745,860,380 | 604.284973 | 604.284973 | 604.112976 | 604.112976 | 552 |
REGN | 1,745,860,440 | 604.294983 | 604.294983 | 603.700012 | 603.700012 | 1,138 |
REGN | 1,745,860,500 | 603.460022 | 603.559998 | 602.965027 | 603.559998 | 2,800 |
REGN | 1,745,860,560 | 604.01001 | 604.01001 | 604.01001 | 604.01001 | 576 |
REGN | 1,745,860,680 | 603.525024 | 603.525024 | 603.525024 | 603.525024 | 768 |
REGN | 1,745,860,740 | 603.525024 | 603.525024 | 603.525024 | 603.525024 | 800 |
REGN | 1,745,860,800 | 603.525024 | 603.525024 | 603.409973 | 603.525024 | 2,690 |
REGN | 1,745,860,860 | 603.909973 | 604.039978 | 603.909973 | 604.039978 | 1,202 |
REGN | 1,745,860,920 | 604.119995 | 604.119995 | 604.02002 | 604.02002 | 1,164 |
REGN | 1,745,860,980 | 604.840027 | 604.840027 | 604.11499 | 604.11499 | 949 |
REGN | 1,745,861,040 | 604.849976 | 605.5 | 604.849976 | 605.409973 | 3,238 |
REGN | 1,745,861,100 | 604.969971 | 605.375 | 604.969971 | 605.284973 | 2,013 |
REGN | 1,745,861,160 | 606.049927 | 606.049927 | 605.155029 | 605.155029 | 8,257 |
REGN | 1,745,861,220 | 605.539917 | 605.539917 | 604.793091 | 605.159973 | 4,141 |
REGN | 1,745,861,280 | 604.77002 | 604.77002 | 604.609985 | 604.609985 | 1,315 |
REGN | 1,745,861,340 | 604.545593 | 604.545593 | 603.919983 | 603.919983 | 1,604 |
REGN | 1,745,861,400 | 603.283508 | 603.375 | 603.283508 | 603.375 | 2,761 |
REGN | 1,745,861,460 | 603.375 | 604.070007 | 603.369995 | 604.070007 | 1,350 |
REGN | 1,745,861,520 | 602.669983 | 603.369995 | 602.669983 | 603.369995 | 1,632 |
REGN | 1,745,861,580 | 603.659973 | 603.659973 | 603.659973 | 603.659973 | 1,026 |
REGN | 1,745,861,760 | 603.067322 | 603.067322 | 603.067322 | 603.067322 | 574 |
REGN | 1,745,861,820 | 603.909973 | 603.909973 | 603.85498 | 603.85498 | 749 |
REGN | 1,745,861,880 | 603.5 | 604.070007 | 603.5 | 604.039978 | 2,120 |
REGN | 1,745,861,940 | 604.359985 | 604.429993 | 604.039978 | 604.039978 | 1,728 |
REGN | 1,745,862,000 | 604.10498 | 604.10498 | 604.10498 | 604.10498 | 1,107 |
REGN | 1,745,862,060 | 604.457397 | 604.457397 | 604.457397 | 604.457397 | 397 |
REGN | 1,745,862,120 | 603.940002 | 604.45752 | 603.429993 | 603.429993 | 3,161 |
REGN | 1,745,862,360 | 603.734985 | 603.73999 | 603.380005 | 603.380005 | 1,307 |
REGN | 1,745,862,420 | 604.01001 | 604.01001 | 604.01001 | 604.01001 | 1,557 |
REGN | 1,745,862,540 | 603.815002 | 603.815002 | 603.619995 | 603.619995 | 1,143 |
REGN | 1,745,862,600 | 603.965027 | 603.965027 | 603.965027 | 603.965027 | 1,576 |
REGN | 1,745,862,660 | 604.5 | 604.570007 | 604.5 | 604.570007 | 1,362 |
REGN | 1,745,862,720 | 604.575012 | 604.575012 | 604.575012 | 604.575012 | 358 |
REGN | 1,745,862,780 | 604.575012 | 604.575012 | 604.575012 | 604.575012 | 1,006 |
REGN | 1,745,862,840 | 604.450012 | 604.469971 | 604.340027 | 604.469971 | 943 |
REGN | 1,745,862,900 | 604.309998 | 604.309998 | 603.861023 | 603.861023 | 1,428 |
REGN | 1,745,863,080 | 604.469971 | 604.469971 | 604.469971 | 604.469971 | 1,421 |
REGN | 1,745,863,260 | 603.97998 | 603.97998 | 603.97998 | 603.97998 | 469 |
REGN | 1,745,863,320 | 604.450012 | 604.450012 | 604.450012 | 604.450012 | 1,645 |
REGN | 1,745,863,380 | 604.450012 | 604.515015 | 603.580017 | 604.13501 | 11,769 |
REGN | 1,745,863,500 | 604.210022 | 604.210022 | 604.210022 | 604.210022 | 2,872 |
REGN | 1,745,863,560 | 604.215027 | 604.669983 | 603.909973 | 604.094971 | 12,411 |
REGN | 1,745,863,620 | 603.782471 | 604.335022 | 603.734985 | 603.945007 | 5,601 |
REGN | 1,745,863,680 | 604.51001 | 604.51001 | 604.280029 | 604.280029 | 2,508 |
REGN | 1,745,863,800 | 604.940002 | 604.940002 | 604.60498 | 604.60498 | 1,909 |
REGN | 1,745,863,860 | 605.299988 | 606.174988 | 604.929993 | 606.174988 | 2,209 |
REGN | 1,745,863,920 | 605.880005 | 606.190002 | 605.650024 | 605.700012 | 2,071 |
REGN | 1,745,863,980 | 606.190002 | 606.549988 | 605.78418 | 606.549988 | 1,472 |
REGN | 1,745,864,040 | 606.525024 | 606.664978 | 606.525024 | 606.664978 | 1,912 |
REGN | 1,745,864,100 | 607.210022 | 607.210022 | 606.664978 | 606.664978 | 420 |
REGN | 1,745,864,160 | 606.664978 | 606.719971 | 606.587524 | 606.690002 | 715 |
REGN | 1,745,864,220 | 606.429993 | 606.494995 | 605.090027 | 605.099976 | 5,543 |
REGN | 1,745,864,280 | 605.544983 | 605.544983 | 605.544983 | 605.544983 | 116 |
REGN | 1,745,864,340 | 605.544983 | 605.544983 | 605.544983 | 605.544983 | 636 |
REGN | 1,745,864,400 | 605.440002 | 605.789978 | 605.179993 | 605.47998 | 11,941 |
REGN | 1,745,864,460 | 604.890015 | 605.73999 | 604.890015 | 605.349976 | 7,833 |
REGN | 1,745,864,520 | 604.960022 | 605.224976 | 604.869995 | 604.869995 | 1,544 |
REGN | 1,745,864,640 | 604.919983 | 604.919983 | 604.570007 | 604.919983 | 1,540 |
REGN | 1,745,864,700 | 604.919983 | 604.924988 | 604.919983 | 604.924988 | 563 |
REGN | 1,745,864,760 | 604.919983 | 605.219971 | 604.195007 | 604.195007 | 17,010 |
REGN | 1,745,864,820 | 604.934998 | 604.934998 | 604.460022 | 604.76001 | 8,311 |
REGN | 1,745,864,880 | 605.054993 | 605.054993 | 605.054993 | 605.054993 | 162 |
REGN | 1,745,864,940 | 605.085022 | 605.109985 | 605.085022 | 605.109985 | 811 |
REGN | 1,745,865,000 | 605.085022 | 605.085022 | 605.085022 | 605.085022 | 628 |
REGN | 1,745,865,060 | 605 | 605 | 604.710022 | 604.820007 | 1,622 |
REGN | 1,745,865,120 | 604.994995 | 604.994995 | 604.994995 | 604.994995 | 526 |
REGN | 1,745,865,180 | 605.049988 | 605.049988 | 604.419983 | 604.419983 | 1,528 |
REGN | 1,745,865,240 | 604.48999 | 604.880005 | 602.515015 | 602.515015 | 33,278 |
REGN | 1,745,865,300 | 601.609985 | 601.609985 | 601.609985 | 601.609985 | 4,166 |
REGN | 1,745,865,360 | 601.869995 | 602.52002 | 601.349976 | 602.080017 | 24,836 |
REGN | 1,745,865,420 | 601.609985 | 601.609985 | 601.609985 | 601.609985 | 388 |
REGN | 1,745,865,480 | 601.51001 | 601.76001 | 601.380005 | 601.52002 | 8,856 |
REGN | 1,745,865,540 | 601.835022 | 601.835022 | 601.799988 | 601.820007 | 4,014 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.