symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
REGN
| 1,745,596,920
| 594.210022
| 594.659973
| 594.210022
| 594.659973
| 1,904
|
REGN
| 1,745,597,040
| 595.109985
| 595.109985
| 595.109985
| 595.109985
| 1,600
|
REGN
| 1,745,597,100
| 594.460022
| 595.099976
| 593.929993
| 595.099976
| 5,661
|
REGN
| 1,745,597,220
| 595.190002
| 595.549988
| 595.190002
| 595.549988
| 999
|
REGN
| 1,745,597,340
| 596.26001
| 596.26001
| 596.26001
| 596.26001
| 415
|
REGN
| 1,745,597,400
| 596.280029
| 596.280029
| 596.280029
| 596.280029
| 869
|
REGN
| 1,745,597,460
| 596.98999
| 596.98999
| 596.98999
| 596.98999
| 1,480
|
REGN
| 1,745,597,580
| 597.35498
| 597.35498
| 596.52002
| 596.52002
| 3,560
|
REGN
| 1,745,597,760
| 596.940002
| 596.940002
| 596.940002
| 596.940002
| 1,003
|
REGN
| 1,745,597,820
| 597.01001
| 597.01001
| 596.909973
| 596.909973
| 643
|
REGN
| 1,745,597,880
| 596.27002
| 596.27002
| 595.840027
| 595.840027
| 2,403
|
REGN
| 1,745,597,940
| 596.049988
| 596.049988
| 596.049988
| 596.049988
| 1,030
|
REGN
| 1,745,598,060
| 595.359985
| 595.359985
| 595.340027
| 595.340027
| 2,055
|
REGN
| 1,745,598,180
| 595.710022
| 595.880005
| 595.710022
| 595.880005
| 859
|
REGN
| 1,745,598,240
| 596.025024
| 596.025024
| 596.025024
| 596.025024
| 1,056
|
REGN
| 1,745,598,300
| 596.429993
| 596.429993
| 596.429993
| 596.429993
| 580
|
REGN
| 1,745,598,360
| 596.72998
| 596.72998
| 596.72998
| 596.72998
| 437
|
REGN
| 1,745,598,420
| 596.609985
| 596.73999
| 596.609985
| 596.73999
| 418
|
REGN
| 1,745,598,480
| 596.75
| 596.75
| 596.51001
| 596.51001
| 1,012
|
REGN
| 1,745,598,540
| 596.609985
| 596.609985
| 596.609985
| 596.609985
| 200
|
REGN
| 1,745,598,660
| 596.724976
| 596.724976
| 596.724976
| 596.724976
| 1,030
|
REGN
| 1,745,598,780
| 596.724976
| 596.724976
| 596.724976
| 596.724976
| 351
|
REGN
| 1,745,598,840
| 596.724976
| 596.724976
| 596.724976
| 596.724976
| 576
|
REGN
| 1,745,599,020
| 596.935974
| 596.960022
| 596.929993
| 596.929993
| 649
|
REGN
| 1,745,599,140
| 597.460022
| 597.599976
| 597.405029
| 597.599976
| 2,102
|
REGN
| 1,745,599,200
| 597.950012
| 597.950012
| 597.950012
| 597.950012
| 1,301
|
REGN
| 1,745,599,440
| 598
| 598
| 598
| 598
| 1,277
|
REGN
| 1,745,599,500
| 598.178772
| 598.178772
| 597.700012
| 597.700012
| 4,238
|
REGN
| 1,745,599,920
| 597.039978
| 597.039978
| 597.039978
| 597.039978
| 326
|
REGN
| 1,745,600,100
| 597.400024
| 597.400024
| 596.73999
| 596.780029
| 2,126
|
REGN
| 1,745,600,220
| 597.299988
| 597.299988
| 597.299988
| 597.299988
| 309
|
REGN
| 1,745,600,280
| 597.52002
| 597.52002
| 597.52002
| 597.52002
| 1,116
|
REGN
| 1,745,600,400
| 597.73999
| 597.73999
| 596.76001
| 596.76001
| 4,463
|
REGN
| 1,745,600,460
| 596.662476
| 596.662476
| 596.539978
| 596.539978
| 840
|
REGN
| 1,745,600,520
| 596.369995
| 596.369995
| 596.369995
| 596.369995
| 1,810
|
REGN
| 1,745,600,640
| 596.159973
| 596.159973
| 596.159973
| 596.159973
| 1,588
|
REGN
| 1,745,600,760
| 597.590027
| 597.590027
| 597.349976
| 597.349976
| 510
|
REGN
| 1,745,600,820
| 597.349976
| 597.349976
| 597.349976
| 597.349976
| 1,516
|
REGN
| 1,745,600,880
| 597.179993
| 597.359985
| 596.47998
| 596.655029
| 5,546
|
REGN
| 1,745,600,940
| 596.150024
| 596.200012
| 596.150024
| 596.200012
| 903
|
REGN
| 1,745,601,120
| 595.637329
| 595.637329
| 595.637329
| 595.637329
| 1,059
|
REGN
| 1,745,601,180
| 596.75
| 596.75
| 596.75
| 596.75
| 577
|
REGN
| 1,745,601,240
| 595.864807
| 597.059998
| 595.864807
| 597.059998
| 972
|
REGN
| 1,745,601,300
| 596.97998
| 597.049988
| 596.965027
| 596.965027
| 1,954
|
REGN
| 1,745,601,360
| 596.969971
| 596.969971
| 596.969971
| 596.969971
| 315
|
REGN
| 1,745,601,420
| 596.590027
| 596.799988
| 596.559998
| 596.799988
| 2,179
|
REGN
| 1,745,601,600
| 597.150024
| 597.47998
| 596.914978
| 597.47998
| 7,140
|
REGN
| 1,745,601,720
| 597.140015
| 597.47998
| 596.484497
| 597.479919
| 2,262
|
REGN
| 1,745,601,780
| 597.419983
| 597.47998
| 596.919983
| 597.140015
| 6,272
|
REGN
| 1,745,601,840
| 597.140015
| 598.830017
| 597.059998
| 598.830017
| 18,845
|
REGN
| 1,745,601,900
| 598.375
| 598.599976
| 598.375
| 598.599976
| 2,144
|
REGN
| 1,745,601,960
| 598.609985
| 598.794983
| 598.609985
| 598.794983
| 1,533
|
REGN
| 1,745,602,020
| 598.789978
| 599.090027
| 598.559998
| 599.090027
| 1,506
|
REGN
| 1,745,602,080
| 599.429993
| 599.929993
| 599.429993
| 599.929993
| 781
|
REGN
| 1,745,602,140
| 599.940002
| 599.940002
| 599.940002
| 599.940002
| 542
|
REGN
| 1,745,602,200
| 599.640015
| 599.640015
| 598.835022
| 598.835022
| 6,610
|
REGN
| 1,745,602,260
| 598.789978
| 598.789978
| 598.25
| 598.25
| 3,505
|
REGN
| 1,745,602,380
| 598.719971
| 598.719971
| 598.719971
| 598.719971
| 1,050
|
REGN
| 1,745,602,440
| 599.039978
| 599.039978
| 598.200012
| 598.60498
| 2,356
|
REGN
| 1,745,602,500
| 598.39502
| 598.429993
| 597.929993
| 598.429993
| 5,541
|
REGN
| 1,745,602,680
| 597.950012
| 598.349976
| 597.315002
| 598.080017
| 5,900
|
REGN
| 1,745,602,800
| 597.575012
| 597.960022
| 597.215027
| 597.960022
| 1,192
|
REGN
| 1,745,602,860
| 598.080017
| 598.080017
| 598.080017
| 598.080017
| 2,793
|
REGN
| 1,745,602,980
| 597.460022
| 597.460022
| 597.460022
| 597.460022
| 1,160
|
REGN
| 1,745,603,100
| 597.710022
| 597.710022
| 596.73999
| 596.73999
| 1,694
|
REGN
| 1,745,603,160
| 597.265015
| 597.265015
| 597.265015
| 597.265015
| 1,067
|
REGN
| 1,745,603,220
| 596.919983
| 597.109985
| 596.88501
| 596.88501
| 1,473
|
REGN
| 1,745,603,400
| 597.02002
| 597.02002
| 596.5
| 596.5
| 1,974
|
REGN
| 1,745,603,520
| 596.690002
| 596.690002
| 596.179993
| 596.530029
| 2,882
|
REGN
| 1,745,603,700
| 596.650024
| 596.650024
| 596.650024
| 596.650024
| 585
|
REGN
| 1,745,603,760
| 596.159973
| 596.414978
| 596.109985
| 596.414978
| 1,684
|
REGN
| 1,745,603,880
| 596.359985
| 596.559998
| 596.289978
| 596.289978
| 763
|
REGN
| 1,745,603,940
| 596.229309
| 596.229309
| 596.229309
| 596.229309
| 718
|
REGN
| 1,745,604,000
| 596.710022
| 596.869995
| 596.710022
| 596.869995
| 381
|
REGN
| 1,745,604,060
| 596.724976
| 596.724976
| 596.724976
| 596.724976
| 411
|
REGN
| 1,745,604,120
| 596.890015
| 596.890015
| 596.890015
| 596.890015
| 1,413
|
REGN
| 1,745,604,180
| 598.150024
| 598.150024
| 598.150024
| 598.150024
| 1,046
|
REGN
| 1,745,604,240
| 597.710022
| 598.049988
| 597.710022
| 597.710022
| 4,208
|
REGN
| 1,745,604,300
| 597.505005
| 597.505005
| 597.130005
| 597.130005
| 2,429
|
REGN
| 1,745,604,360
| 597.049988
| 597.049988
| 597.049988
| 597.049988
| 1,131
|
REGN
| 1,745,604,420
| 597.210022
| 597.210022
| 597.210022
| 597.210022
| 2,726
|
REGN
| 1,745,604,720
| 598.094971
| 598.094971
| 598.094971
| 598.094971
| 992
|
REGN
| 1,745,604,780
| 597.539978
| 597.539978
| 597.539978
| 597.539978
| 1,183
|
REGN
| 1,745,604,840
| 597.797485
| 597.797485
| 597.380005
| 597.380005
| 952
|
REGN
| 1,745,604,900
| 597.549988
| 598.017822
| 597.549988
| 598.017822
| 548
|
REGN
| 1,745,604,960
| 597.179993
| 597.950012
| 597.179993
| 597.950012
| 1,103
|
REGN
| 1,745,605,200
| 597.179993
| 597.580017
| 597.179993
| 597.580017
| 508
|
REGN
| 1,745,605,260
| 597.98999
| 598.400024
| 597.98999
| 598.400024
| 791
|
REGN
| 1,745,605,320
| 597.869995
| 598.51001
| 597.869995
| 598.51001
| 705
|
REGN
| 1,745,605,380
| 598.434998
| 598.434998
| 598.434998
| 598.434998
| 647
|
REGN
| 1,745,605,500
| 599.275024
| 599.275024
| 599.255005
| 599.255005
| 332
|
REGN
| 1,745,605,560
| 598.929993
| 598.929993
| 598.929993
| 598.929993
| 572
|
REGN
| 1,745,605,620
| 598.700012
| 598.700012
| 598.140015
| 598.25
| 4,113
|
REGN
| 1,745,605,680
| 598.200012
| 598.280029
| 598.070007
| 598.280029
| 1,825
|
REGN
| 1,745,605,860
| 598.664978
| 598.664978
| 598.664978
| 598.664978
| 681
|
REGN
| 1,745,605,980
| 598.594971
| 598.594971
| 598.594971
| 598.594971
| 571
|
REGN
| 1,745,606,100
| 598.349976
| 598.349976
| 598.349976
| 598.349976
| 547
|
REGN
| 1,745,606,160
| 599.309998
| 599.309998
| 599.309998
| 599.309998
| 363
|
REGN
| 1,745,606,220
| 599.309998
| 599.309998
| 599.309998
| 599.309998
| 1,036
|
REGN
| 1,745,606,280
| 599.409973
| 599.409973
| 599.409973
| 599.409973
| 1,933
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.