symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,596,920 | 594.210022 | 594.659973 | 594.210022 | 594.659973 | 1,904 |
REGN | 1,745,597,040 | 595.109985 | 595.109985 | 595.109985 | 595.109985 | 1,600 |
REGN | 1,745,597,100 | 594.460022 | 595.099976 | 593.929993 | 595.099976 | 5,661 |
REGN | 1,745,597,220 | 595.190002 | 595.549988 | 595.190002 | 595.549988 | 999 |
REGN | 1,745,597,340 | 596.26001 | 596.26001 | 596.26001 | 596.26001 | 415 |
REGN | 1,745,597,400 | 596.280029 | 596.280029 | 596.280029 | 596.280029 | 869 |
REGN | 1,745,597,460 | 596.98999 | 596.98999 | 596.98999 | 596.98999 | 1,480 |
REGN | 1,745,597,580 | 597.35498 | 597.35498 | 596.52002 | 596.52002 | 3,560 |
REGN | 1,745,597,760 | 596.940002 | 596.940002 | 596.940002 | 596.940002 | 1,003 |
REGN | 1,745,597,820 | 597.01001 | 597.01001 | 596.909973 | 596.909973 | 643 |
REGN | 1,745,597,880 | 596.27002 | 596.27002 | 595.840027 | 595.840027 | 2,403 |
REGN | 1,745,597,940 | 596.049988 | 596.049988 | 596.049988 | 596.049988 | 1,030 |
REGN | 1,745,598,060 | 595.359985 | 595.359985 | 595.340027 | 595.340027 | 2,055 |
REGN | 1,745,598,180 | 595.710022 | 595.880005 | 595.710022 | 595.880005 | 859 |
REGN | 1,745,598,240 | 596.025024 | 596.025024 | 596.025024 | 596.025024 | 1,056 |
REGN | 1,745,598,300 | 596.429993 | 596.429993 | 596.429993 | 596.429993 | 580 |
REGN | 1,745,598,360 | 596.72998 | 596.72998 | 596.72998 | 596.72998 | 437 |
REGN | 1,745,598,420 | 596.609985 | 596.73999 | 596.609985 | 596.73999 | 418 |
REGN | 1,745,598,480 | 596.75 | 596.75 | 596.51001 | 596.51001 | 1,012 |
REGN | 1,745,598,540 | 596.609985 | 596.609985 | 596.609985 | 596.609985 | 200 |
REGN | 1,745,598,660 | 596.724976 | 596.724976 | 596.724976 | 596.724976 | 1,030 |
REGN | 1,745,598,780 | 596.724976 | 596.724976 | 596.724976 | 596.724976 | 351 |
REGN | 1,745,598,840 | 596.724976 | 596.724976 | 596.724976 | 596.724976 | 576 |
REGN | 1,745,599,020 | 596.935974 | 596.960022 | 596.929993 | 596.929993 | 649 |
REGN | 1,745,599,140 | 597.460022 | 597.599976 | 597.405029 | 597.599976 | 2,102 |
REGN | 1,745,599,200 | 597.950012 | 597.950012 | 597.950012 | 597.950012 | 1,301 |
REGN | 1,745,599,440 | 598 | 598 | 598 | 598 | 1,277 |
REGN | 1,745,599,500 | 598.178772 | 598.178772 | 597.700012 | 597.700012 | 4,238 |
REGN | 1,745,599,920 | 597.039978 | 597.039978 | 597.039978 | 597.039978 | 326 |
REGN | 1,745,600,100 | 597.400024 | 597.400024 | 596.73999 | 596.780029 | 2,126 |
REGN | 1,745,600,220 | 597.299988 | 597.299988 | 597.299988 | 597.299988 | 309 |
REGN | 1,745,600,280 | 597.52002 | 597.52002 | 597.52002 | 597.52002 | 1,116 |
REGN | 1,745,600,400 | 597.73999 | 597.73999 | 596.76001 | 596.76001 | 4,463 |
REGN | 1,745,600,460 | 596.662476 | 596.662476 | 596.539978 | 596.539978 | 840 |
REGN | 1,745,600,520 | 596.369995 | 596.369995 | 596.369995 | 596.369995 | 1,810 |
REGN | 1,745,600,640 | 596.159973 | 596.159973 | 596.159973 | 596.159973 | 1,588 |
REGN | 1,745,600,760 | 597.590027 | 597.590027 | 597.349976 | 597.349976 | 510 |
REGN | 1,745,600,820 | 597.349976 | 597.349976 | 597.349976 | 597.349976 | 1,516 |
REGN | 1,745,600,880 | 597.179993 | 597.359985 | 596.47998 | 596.655029 | 5,546 |
REGN | 1,745,600,940 | 596.150024 | 596.200012 | 596.150024 | 596.200012 | 903 |
REGN | 1,745,601,120 | 595.637329 | 595.637329 | 595.637329 | 595.637329 | 1,059 |
REGN | 1,745,601,180 | 596.75 | 596.75 | 596.75 | 596.75 | 577 |
REGN | 1,745,601,240 | 595.864807 | 597.059998 | 595.864807 | 597.059998 | 972 |
REGN | 1,745,601,300 | 596.97998 | 597.049988 | 596.965027 | 596.965027 | 1,954 |
REGN | 1,745,601,360 | 596.969971 | 596.969971 | 596.969971 | 596.969971 | 315 |
REGN | 1,745,601,420 | 596.590027 | 596.799988 | 596.559998 | 596.799988 | 2,179 |
REGN | 1,745,601,600 | 597.150024 | 597.47998 | 596.914978 | 597.47998 | 7,140 |
REGN | 1,745,601,720 | 597.140015 | 597.47998 | 596.484497 | 597.479919 | 2,262 |
REGN | 1,745,601,780 | 597.419983 | 597.47998 | 596.919983 | 597.140015 | 6,272 |
REGN | 1,745,601,840 | 597.140015 | 598.830017 | 597.059998 | 598.830017 | 18,845 |
REGN | 1,745,601,900 | 598.375 | 598.599976 | 598.375 | 598.599976 | 2,144 |
REGN | 1,745,601,960 | 598.609985 | 598.794983 | 598.609985 | 598.794983 | 1,533 |
REGN | 1,745,602,020 | 598.789978 | 599.090027 | 598.559998 | 599.090027 | 1,506 |
REGN | 1,745,602,080 | 599.429993 | 599.929993 | 599.429993 | 599.929993 | 781 |
REGN | 1,745,602,140 | 599.940002 | 599.940002 | 599.940002 | 599.940002 | 542 |
REGN | 1,745,602,200 | 599.640015 | 599.640015 | 598.835022 | 598.835022 | 6,610 |
REGN | 1,745,602,260 | 598.789978 | 598.789978 | 598.25 | 598.25 | 3,505 |
REGN | 1,745,602,380 | 598.719971 | 598.719971 | 598.719971 | 598.719971 | 1,050 |
REGN | 1,745,602,440 | 599.039978 | 599.039978 | 598.200012 | 598.60498 | 2,356 |
REGN | 1,745,602,500 | 598.39502 | 598.429993 | 597.929993 | 598.429993 | 5,541 |
REGN | 1,745,602,680 | 597.950012 | 598.349976 | 597.315002 | 598.080017 | 5,900 |
REGN | 1,745,602,800 | 597.575012 | 597.960022 | 597.215027 | 597.960022 | 1,192 |
REGN | 1,745,602,860 | 598.080017 | 598.080017 | 598.080017 | 598.080017 | 2,793 |
REGN | 1,745,602,980 | 597.460022 | 597.460022 | 597.460022 | 597.460022 | 1,160 |
REGN | 1,745,603,100 | 597.710022 | 597.710022 | 596.73999 | 596.73999 | 1,694 |
REGN | 1,745,603,160 | 597.265015 | 597.265015 | 597.265015 | 597.265015 | 1,067 |
REGN | 1,745,603,220 | 596.919983 | 597.109985 | 596.88501 | 596.88501 | 1,473 |
REGN | 1,745,603,400 | 597.02002 | 597.02002 | 596.5 | 596.5 | 1,974 |
REGN | 1,745,603,520 | 596.690002 | 596.690002 | 596.179993 | 596.530029 | 2,882 |
REGN | 1,745,603,700 | 596.650024 | 596.650024 | 596.650024 | 596.650024 | 585 |
REGN | 1,745,603,760 | 596.159973 | 596.414978 | 596.109985 | 596.414978 | 1,684 |
REGN | 1,745,603,880 | 596.359985 | 596.559998 | 596.289978 | 596.289978 | 763 |
REGN | 1,745,603,940 | 596.229309 | 596.229309 | 596.229309 | 596.229309 | 718 |
REGN | 1,745,604,000 | 596.710022 | 596.869995 | 596.710022 | 596.869995 | 381 |
REGN | 1,745,604,060 | 596.724976 | 596.724976 | 596.724976 | 596.724976 | 411 |
REGN | 1,745,604,120 | 596.890015 | 596.890015 | 596.890015 | 596.890015 | 1,413 |
REGN | 1,745,604,180 | 598.150024 | 598.150024 | 598.150024 | 598.150024 | 1,046 |
REGN | 1,745,604,240 | 597.710022 | 598.049988 | 597.710022 | 597.710022 | 4,208 |
REGN | 1,745,604,300 | 597.505005 | 597.505005 | 597.130005 | 597.130005 | 2,429 |
REGN | 1,745,604,360 | 597.049988 | 597.049988 | 597.049988 | 597.049988 | 1,131 |
REGN | 1,745,604,420 | 597.210022 | 597.210022 | 597.210022 | 597.210022 | 2,726 |
REGN | 1,745,604,720 | 598.094971 | 598.094971 | 598.094971 | 598.094971 | 992 |
REGN | 1,745,604,780 | 597.539978 | 597.539978 | 597.539978 | 597.539978 | 1,183 |
REGN | 1,745,604,840 | 597.797485 | 597.797485 | 597.380005 | 597.380005 | 952 |
REGN | 1,745,604,900 | 597.549988 | 598.017822 | 597.549988 | 598.017822 | 548 |
REGN | 1,745,604,960 | 597.179993 | 597.950012 | 597.179993 | 597.950012 | 1,103 |
REGN | 1,745,605,200 | 597.179993 | 597.580017 | 597.179993 | 597.580017 | 508 |
REGN | 1,745,605,260 | 597.98999 | 598.400024 | 597.98999 | 598.400024 | 791 |
REGN | 1,745,605,320 | 597.869995 | 598.51001 | 597.869995 | 598.51001 | 705 |
REGN | 1,745,605,380 | 598.434998 | 598.434998 | 598.434998 | 598.434998 | 647 |
REGN | 1,745,605,500 | 599.275024 | 599.275024 | 599.255005 | 599.255005 | 332 |
REGN | 1,745,605,560 | 598.929993 | 598.929993 | 598.929993 | 598.929993 | 572 |
REGN | 1,745,605,620 | 598.700012 | 598.700012 | 598.140015 | 598.25 | 4,113 |
REGN | 1,745,605,680 | 598.200012 | 598.280029 | 598.070007 | 598.280029 | 1,825 |
REGN | 1,745,605,860 | 598.664978 | 598.664978 | 598.664978 | 598.664978 | 681 |
REGN | 1,745,605,980 | 598.594971 | 598.594971 | 598.594971 | 598.594971 | 571 |
REGN | 1,745,606,100 | 598.349976 | 598.349976 | 598.349976 | 598.349976 | 547 |
REGN | 1,745,606,160 | 599.309998 | 599.309998 | 599.309998 | 599.309998 | 363 |
REGN | 1,745,606,220 | 599.309998 | 599.309998 | 599.309998 | 599.309998 | 1,036 |
REGN | 1,745,606,280 | 599.409973 | 599.409973 | 599.409973 | 599.409973 | 1,933 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.