symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,606,400 | 599.544983 | 599.544983 | 599.544983 | 599.544983 | 815 |
REGN | 1,745,606,520 | 600.090027 | 600.090027 | 600.090027 | 600.090027 | 337 |
REGN | 1,745,606,580 | 599.73999 | 599.73999 | 599.73999 | 599.73999 | 907 |
REGN | 1,745,606,640 | 599.630005 | 599.630005 | 599.580017 | 599.619995 | 1,811 |
REGN | 1,745,606,760 | 600 | 600.039978 | 599.780029 | 600.039978 | 2,275 |
REGN | 1,745,607,060 | 599.919983 | 599.919983 | 599.809998 | 599.890015 | 2,886 |
REGN | 1,745,607,120 | 599.780029 | 599.849976 | 599.659973 | 599.659973 | 3,057 |
REGN | 1,745,607,180 | 599.539978 | 600.179993 | 599.539978 | 600.179993 | 1,324 |
REGN | 1,745,607,240 | 600.554993 | 600.554993 | 600.554993 | 600.554993 | 158 |
REGN | 1,745,607,300 | 600.484985 | 600.484985 | 600.484985 | 600.484985 | 961 |
REGN | 1,745,607,480 | 599.919983 | 599.919983 | 599.869995 | 599.869995 | 904 |
REGN | 1,745,607,540 | 599.650024 | 599.984985 | 599.409973 | 599.409973 | 2,166 |
REGN | 1,745,607,660 | 599.650024 | 599.650024 | 599.650024 | 599.650024 | 911 |
REGN | 1,745,607,720 | 599.784973 | 600.440002 | 599.784973 | 600.440002 | 1,850 |
REGN | 1,745,607,780 | 600.554993 | 600.820007 | 600.554993 | 600.820007 | 2,967 |
REGN | 1,745,607,900 | 601.119995 | 602.080017 | 601 | 602.080017 | 2,405 |
REGN | 1,745,607,960 | 601.690002 | 601.940002 | 601.690002 | 601.940002 | 1,491 |
REGN | 1,745,608,020 | 601.950012 | 601.950012 | 601.51001 | 601.849976 | 3,004 |
REGN | 1,745,608,080 | 601.440002 | 601.630005 | 601.440002 | 601.630005 | 1,979 |
REGN | 1,745,608,200 | 601.487488 | 601.487488 | 601.140015 | 601.140015 | 715 |
REGN | 1,745,608,260 | 601.190002 | 601.190002 | 601.130005 | 601.130005 | 1,718 |
REGN | 1,745,608,320 | 600.75 | 600.75 | 600.75 | 600.75 | 282 |
REGN | 1,745,608,380 | 600.72998 | 600.72998 | 600.359985 | 600.359985 | 3,200 |
REGN | 1,745,608,620 | 601.109985 | 601.109985 | 601.109985 | 601.109985 | 3,110 |
REGN | 1,745,608,740 | 600.687988 | 601.11499 | 600.687988 | 601.11499 | 367 |
REGN | 1,745,608,800 | 600.710022 | 600.710022 | 600.26001 | 600.359985 | 3,252 |
REGN | 1,745,608,920 | 600.309998 | 600.309998 | 600.309998 | 600.309998 | 484 |
REGN | 1,745,608,980 | 600.650024 | 601 | 600.369995 | 600.98999 | 5,620 |
REGN | 1,745,609,040 | 600.75 | 600.75 | 600.75 | 600.75 | 465 |
REGN | 1,745,609,100 | 600.719971 | 600.994995 | 600.380981 | 600.429993 | 7,493 |
REGN | 1,745,609,160 | 600.612488 | 600.650024 | 600.612488 | 600.650024 | 2,646 |
REGN | 1,745,609,220 | 600.320007 | 600.799988 | 600.320007 | 600.710022 | 3,477 |
REGN | 1,745,609,280 | 600.64502 | 600.669983 | 600.190002 | 600.190002 | 2,721 |
REGN | 1,745,609,400 | 600.609985 | 600.609985 | 599.655029 | 599.655029 | 7,459 |
REGN | 1,745,609,520 | 600.48999 | 600.48999 | 600.390015 | 600.390015 | 1,653 |
REGN | 1,745,609,640 | 600.349976 | 600.659973 | 600.349976 | 600.380005 | 1,362 |
REGN | 1,745,609,700 | 600.195007 | 600.195007 | 599.409973 | 599.664978 | 7,760 |
REGN | 1,745,609,760 | 599.655029 | 599.655029 | 599.655029 | 599.655029 | 827 |
REGN | 1,745,609,880 | 599.809998 | 600.289978 | 599.809998 | 600.289978 | 1,456 |
REGN | 1,745,609,940 | 600.450012 | 600.559998 | 600.450012 | 600.559998 | 1,029 |
REGN | 1,745,610,000 | 600.234985 | 600.234985 | 599.655029 | 599.655029 | 4,751 |
REGN | 1,745,610,060 | 599.210022 | 599.210022 | 599.210022 | 599.210022 | 810 |
REGN | 1,745,610,120 | 599.400024 | 599.400024 | 599.400024 | 599.400024 | 1,769 |
REGN | 1,745,610,180 | 599.809998 | 599.890015 | 599.594971 | 599.594971 | 849 |
REGN | 1,745,610,240 | 600 | 600 | 600 | 600 | 1,241 |
REGN | 1,745,610,300 | 600.159973 | 600.159973 | 600.159973 | 600.159973 | 1,572 |
REGN | 1,745,610,480 | 600.299988 | 600.340027 | 600.299988 | 600.340027 | 1,324 |
REGN | 1,745,610,540 | 600.315002 | 600.315002 | 599.919983 | 599.919983 | 3,725 |
REGN | 1,745,610,600 | 599.815002 | 600.419983 | 599.815002 | 600.419983 | 2,021 |
REGN | 1,745,610,660 | 600.77002 | 601.119995 | 600.77002 | 601.119995 | 3,521 |
REGN | 1,745,610,780 | 601.48999 | 602.359985 | 601.47998 | 602.349976 | 3,518 |
REGN | 1,745,610,840 | 602.219971 | 602.219971 | 601.63501 | 601.63501 | 3,489 |
REGN | 1,745,610,900 | 601.299988 | 601.969971 | 601.299988 | 601.799988 | 14,682 |
REGN | 1,745,610,960 | 602.049988 | 602.349976 | 601.880005 | 602.169983 | 4,042 |
REGN | 1,745,611,020 | 602.01001 | 602.559998 | 601.929993 | 602.450012 | 11,395 |
REGN | 1,745,611,080 | 602.369995 | 602.455017 | 602.184998 | 602.369995 | 7,484 |
REGN | 1,745,611,140 | 602.369995 | 602.789978 | 601.919983 | 601.919983 | 22,897 |
REGN | 1,745,847,000 | 603.359985 | 606.969971 | 603.359985 | 606.335022 | 9,111 |
REGN | 1,745,847,060 | 606.505005 | 606.505005 | 606.505005 | 606.505005 | 2,266 |
REGN | 1,745,847,120 | 606.945007 | 606.945007 | 606.945007 | 606.945007 | 507 |
REGN | 1,745,847,180 | 608 | 608 | 608 | 608 | 463 |
REGN | 1,745,847,240 | 608.429993 | 610.97998 | 608.429993 | 610.97998 | 5,309 |
REGN | 1,745,847,300 | 611.280029 | 611.4375 | 609.609985 | 611.4375 | 3,640 |
REGN | 1,745,847,360 | 607.784973 | 608.320007 | 607.784973 | 608.320007 | 3,350 |
REGN | 1,745,847,600 | 608.804993 | 608.804993 | 608.804993 | 608.804993 | 119 |
REGN | 1,745,847,660 | 608 | 608.804993 | 608 | 608.804993 | 1,228 |
REGN | 1,745,847,720 | 610.054993 | 610.054993 | 610.054993 | 610.054993 | 628 |
REGN | 1,745,847,780 | 610.22998 | 610.22998 | 608.280029 | 609.609985 | 4,068 |
REGN | 1,745,847,840 | 609.859985 | 609.859985 | 608.909973 | 608.909973 | 1,417 |
REGN | 1,745,847,900 | 609.450012 | 609.450012 | 608.01001 | 609.195007 | 1,082 |
REGN | 1,745,847,960 | 609.150024 | 609.280029 | 609.150024 | 609.280029 | 818 |
REGN | 1,745,848,020 | 609.299988 | 609.950012 | 609.299988 | 609.950012 | 1,020 |
REGN | 1,745,848,080 | 610.900024 | 610.900024 | 610.900024 | 610.900024 | 816 |
REGN | 1,745,848,140 | 609.159973 | 609.39502 | 609.159973 | 609.39502 | 2,772 |
REGN | 1,745,848,200 | 610.844971 | 610.844971 | 610.844971 | 610.844971 | 608 |
REGN | 1,745,848,260 | 610.789978 | 610.789978 | 610.789978 | 610.789978 | 643 |
REGN | 1,745,848,320 | 610.789917 | 611 | 610.789917 | 610.789978 | 921 |
REGN | 1,745,848,380 | 610.820007 | 610.825012 | 610.820007 | 610.825012 | 939 |
REGN | 1,745,848,440 | 611.161682 | 611.161682 | 610.580017 | 610.580017 | 1,430 |
REGN | 1,745,848,500 | 610.01001 | 611.51001 | 609.594971 | 610.22998 | 5,322 |
REGN | 1,745,848,620 | 609.63501 | 609.63501 | 609.63501 | 609.63501 | 3,822 |
REGN | 1,745,848,740 | 610.030029 | 610.030029 | 610.030029 | 610.030029 | 1,690 |
REGN | 1,745,848,800 | 609.590027 | 610.039978 | 609.409973 | 610.039978 | 3,784 |
REGN | 1,745,848,860 | 610.039978 | 610.039978 | 608.434998 | 608.434998 | 4,263 |
REGN | 1,745,848,920 | 608.36499 | 608.929993 | 608.14502 | 608.14502 | 3,452 |
REGN | 1,745,848,980 | 606.359985 | 606.359985 | 606.359985 | 606.359985 | 1,032 |
REGN | 1,745,849,040 | 608.73999 | 608.73999 | 608.190002 | 608.190002 | 797 |
REGN | 1,745,849,100 | 607.080017 | 608.974976 | 607.080017 | 608.974976 | 1,514 |
REGN | 1,745,849,160 | 609.090027 | 609.090027 | 608.190002 | 609.049988 | 3,162 |
REGN | 1,745,849,280 | 609.080017 | 609.080017 | 609.080017 | 609.080017 | 856 |
REGN | 1,745,849,340 | 609.200012 | 609.200012 | 609.200012 | 609.200012 | 930 |
REGN | 1,745,849,400 | 609.200012 | 609.640015 | 609.200012 | 609.640015 | 5,134 |
REGN | 1,745,849,460 | 609.72998 | 610.179993 | 609.72998 | 609.900024 | 2,575 |
REGN | 1,745,849,520 | 609.809998 | 610.309998 | 609.809998 | 609.900024 | 943 |
REGN | 1,745,849,580 | 610.039978 | 610.205017 | 609.349976 | 610.205017 | 3,172 |
REGN | 1,745,849,640 | 609.619995 | 609.619995 | 608.150024 | 608.150024 | 1,927 |
REGN | 1,745,849,700 | 609.11499 | 609.11499 | 609.11499 | 609.11499 | 355 |
REGN | 1,745,849,760 | 609.11499 | 609.11499 | 609.11499 | 609.11499 | 2,754 |
REGN | 1,745,849,880 | 609.36499 | 610.179993 | 609.36499 | 609.775024 | 1,160 |
REGN | 1,745,849,940 | 610.340027 | 611 | 610.340027 | 611 | 1,604 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.