symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,935,440 | 559.130005 | 559.409973 | 557.169983 | 558.130005 | 30,526 |
REGN | 1,745,935,500 | 559.049988 | 559.330017 | 557.919983 | 558.390015 | 4,681 |
REGN | 1,745,935,560 | 557.679993 | 557.869995 | 553.179993 | 553.890015 | 14,172 |
REGN | 1,745,935,620 | 553.5 | 555.205017 | 553.5 | 554.340027 | 10,996 |
REGN | 1,745,935,680 | 554.72998 | 554.72998 | 552.01001 | 553.48999 | 13,543 |
REGN | 1,745,935,740 | 552.205017 | 553.590027 | 552.205017 | 552.570007 | 5,204 |
REGN | 1,745,935,800 | 552.10498 | 553.850891 | 552.10498 | 552.75 | 3,218 |
REGN | 1,745,935,860 | 552.01001 | 552.039978 | 552.01001 | 552.039978 | 3,612 |
REGN | 1,745,935,920 | 551.5 | 553.080017 | 550.870117 | 553.080017 | 10,410 |
REGN | 1,745,935,980 | 552.469971 | 553 | 550.036072 | 552.64502 | 11,197 |
REGN | 1,745,936,040 | 552.840027 | 555.039917 | 552.840027 | 554.630005 | 8,352 |
REGN | 1,745,936,100 | 553.22998 | 553.419983 | 552.890015 | 552.890015 | 5,820 |
REGN | 1,745,936,160 | 553.640015 | 553.719971 | 553.607483 | 553.719971 | 3,053 |
REGN | 1,745,936,220 | 553.727478 | 554.799988 | 553.727478 | 554.090027 | 4,759 |
REGN | 1,745,936,280 | 554.919983 | 556.06073 | 554.311829 | 556.06073 | 5,470 |
REGN | 1,745,936,340 | 554.674988 | 554.890015 | 553.469971 | 554.890015 | 3,311 |
REGN | 1,745,936,400 | 554.840027 | 556.47998 | 553.358887 | 555.775024 | 10,608 |
REGN | 1,745,936,460 | 555.482483 | 555.734985 | 553.719971 | 553.719971 | 3,900 |
REGN | 1,745,936,520 | 553.984985 | 555.650024 | 553.984985 | 555.650024 | 5,523 |
REGN | 1,745,936,580 | 555 | 557.659973 | 554.52002 | 557.130005 | 10,871 |
REGN | 1,745,936,640 | 556.920105 | 558.619995 | 556.905029 | 557.299988 | 16,698 |
REGN | 1,745,936,700 | 557.299988 | 557.299988 | 556.938416 | 556.938416 | 813 |
REGN | 1,745,936,760 | 556.887512 | 557.109985 | 556.140015 | 557.054993 | 11,935 |
REGN | 1,745,936,820 | 556.919983 | 557.76001 | 556.140015 | 557.76001 | 17,098 |
REGN | 1,745,936,880 | 557.76001 | 559 | 557.76001 | 558.690002 | 9,871 |
REGN | 1,745,936,940 | 559 | 561.090027 | 558.585022 | 560.263123 | 10,967 |
REGN | 1,745,937,000 | 561.619995 | 563.102478 | 561.070007 | 562.950012 | 11,155 |
REGN | 1,745,937,060 | 563.710022 | 567.724976 | 563.659973 | 565.5 | 24,282 |
REGN | 1,745,937,120 | 564 | 565.73999 | 563.005005 | 565.126221 | 10,912 |
REGN | 1,745,937,180 | 565 | 566.799988 | 564.210022 | 566.798279 | 20,795 |
REGN | 1,745,937,240 | 566.109985 | 567.505005 | 565.409729 | 566.590088 | 3,212 |
REGN | 1,745,937,300 | 568.124878 | 569.01001 | 567.26001 | 568.015015 | 5,838 |
REGN | 1,745,937,360 | 566.565002 | 569.429993 | 566.126099 | 569.289978 | 12,778 |
REGN | 1,745,937,420 | 568 | 569.969971 | 566.97998 | 566.97998 | 25,348 |
REGN | 1,745,937,480 | 568.36499 | 568.36499 | 565 | 565.195007 | 5,338 |
REGN | 1,745,937,540 | 565.159973 | 565.206787 | 564.049988 | 565.10498 | 4,799 |
REGN | 1,745,937,600 | 564.130005 | 564.130005 | 562.359985 | 562.614014 | 6,496 |
REGN | 1,745,937,660 | 563.695007 | 566.849976 | 563.508118 | 565.669983 | 5,878 |
REGN | 1,745,937,720 | 566.190002 | 570.719971 | 566.01001 | 570.424988 | 23,682 |
REGN | 1,745,937,780 | 570.504089 | 572.549988 | 569.869995 | 571.309998 | 7,644 |
REGN | 1,745,937,840 | 570.260071 | 572.302673 | 570.260071 | 571.455017 | 6,949 |
REGN | 1,745,937,900 | 570.469971 | 571.144897 | 569.955017 | 570.988892 | 4,133 |
REGN | 1,745,937,960 | 571.391418 | 571.391418 | 565.326721 | 566.340027 | 16,650 |
REGN | 1,745,938,020 | 567.359985 | 568.570007 | 565.539978 | 567.88501 | 7,722 |
REGN | 1,745,938,080 | 568.61853 | 568.98999 | 568.505005 | 568.744995 | 3,589 |
REGN | 1,745,938,140 | 568.744995 | 570.369873 | 567.599976 | 568.593628 | 8,251 |
REGN | 1,745,938,200 | 568.780029 | 573.066895 | 568.780029 | 573.066895 | 4,233 |
REGN | 1,745,938,260 | 571.960022 | 572.309998 | 569.549988 | 571.330017 | 8,766 |
REGN | 1,745,938,320 | 571.090027 | 571.5 | 570.390015 | 571.090027 | 4,541 |
REGN | 1,745,938,380 | 569.549988 | 570.980713 | 569.549988 | 570.804993 | 3,301 |
REGN | 1,745,938,440 | 570.900879 | 570.900879 | 569.539978 | 569.539978 | 6,032 |
REGN | 1,745,938,500 | 569.409973 | 569.409973 | 568.159973 | 568.85498 | 3,382 |
REGN | 1,745,938,560 | 568.984985 | 571.22998 | 568.710022 | 571.22998 | 12,815 |
REGN | 1,745,938,620 | 573.52002 | 574.280029 | 572.034973 | 574.280029 | 4,959 |
REGN | 1,745,938,680 | 573.929993 | 576.039978 | 573.929993 | 574.909973 | 9,786 |
REGN | 1,745,938,740 | 575.559998 | 575.559998 | 574.27002 | 574.940002 | 2,542 |
REGN | 1,745,938,800 | 574.840027 | 576.940002 | 574.840027 | 576.590027 | 8,504 |
REGN | 1,745,938,860 | 576.5 | 577.999878 | 576.26001 | 577.6073 | 19,869 |
REGN | 1,745,938,920 | 577.210022 | 579.97998 | 574.349976 | 576.01001 | 21,501 |
REGN | 1,745,938,980 | 575.000977 | 575.01001 | 574.100098 | 574.100098 | 1,700 |
REGN | 1,745,939,040 | 574.099976 | 574.099976 | 572.120117 | 573.979919 | 3,641 |
REGN | 1,745,939,100 | 572.619995 | 573.049988 | 572.619995 | 573.049988 | 1,119 |
REGN | 1,745,939,220 | 571.820007 | 572.429993 | 571.719971 | 571.719971 | 14,881 |
REGN | 1,745,939,280 | 570.304993 | 570.304993 | 570.304993 | 570.304993 | 1,237 |
REGN | 1,745,939,340 | 570.51001 | 572.51001 | 570.179993 | 572.51001 | 3,994 |
REGN | 1,745,939,400 | 572.77002 | 573.369995 | 571.840027 | 573.179993 | 3,429 |
REGN | 1,745,939,460 | 572.460022 | 573.349976 | 572.169983 | 573.349976 | 4,857 |
REGN | 1,745,939,520 | 573.200012 | 573.690002 | 572.630005 | 573.289978 | 1,989 |
REGN | 1,745,939,580 | 574.799988 | 574.799988 | 573.775024 | 574.076721 | 1,042 |
REGN | 1,745,939,640 | 573.123108 | 573.123108 | 573.123108 | 573.123108 | 292 |
REGN | 1,745,939,700 | 573.059998 | 573.309998 | 572.530029 | 573.309998 | 3,858 |
REGN | 1,745,939,760 | 572.619995 | 575.090027 | 572.539978 | 573.849976 | 8,651 |
REGN | 1,745,939,820 | 574.39502 | 574.39502 | 570 | 572.434998 | 5,113 |
REGN | 1,745,939,940 | 572 | 572.434998 | 571.349976 | 571.894775 | 4,487 |
REGN | 1,745,940,060 | 571.559998 | 572.080017 | 568.679993 | 568.679993 | 6,909 |
REGN | 1,745,940,120 | 567.484985 | 568.710022 | 567.200012 | 568.234009 | 5,880 |
REGN | 1,745,940,180 | 568.184998 | 568.609985 | 568.184998 | 568.609985 | 530 |
REGN | 1,745,940,240 | 569.090027 | 569.590027 | 568.815002 | 569.590027 | 4,025 |
REGN | 1,745,940,300 | 569.015015 | 569.015015 | 567 | 567.974426 | 2,957 |
REGN | 1,745,940,360 | 568.460022 | 568.460022 | 567.789978 | 567.850708 | 2,868 |
REGN | 1,745,940,420 | 567.955017 | 568.700012 | 567.809998 | 568.60498 | 4,335 |
REGN | 1,745,940,480 | 567.960083 | 568.798523 | 567.960083 | 568.514709 | 576 |
REGN | 1,745,940,540 | 568.039978 | 568.039978 | 567.856323 | 567.856323 | 2,868 |
REGN | 1,745,940,600 | 568.053711 | 568.649902 | 568.053711 | 568.649902 | 892 |
REGN | 1,745,940,660 | 567.330017 | 567.674988 | 567 | 567.307495 | 2,631 |
REGN | 1,745,940,720 | 567.02002 | 567.539978 | 566.752502 | 566.752502 | 4,419 |
REGN | 1,745,940,780 | 566.98999 | 567.109985 | 566.580017 | 567.099976 | 5,401 |
REGN | 1,745,940,840 | 567.309998 | 567.97998 | 567.309998 | 567.97998 | 3,495 |
REGN | 1,745,940,900 | 567.945007 | 567.945007 | 567.429993 | 567.719971 | 3,147 |
REGN | 1,745,940,960 | 567.799988 | 567.799988 | 566.97998 | 567.309998 | 5,121 |
REGN | 1,745,941,020 | 567.320007 | 568.52002 | 566.966675 | 567.773499 | 7,239 |
REGN | 1,745,941,080 | 568.159973 | 568.159973 | 567.47998 | 567.72998 | 3,462 |
REGN | 1,745,941,140 | 568.109985 | 568.109985 | 568.109985 | 568.109985 | 641 |
REGN | 1,745,941,200 | 568.25 | 568.25 | 568.25 | 568.25 | 1,723 |
REGN | 1,745,941,260 | 568.22998 | 568.22998 | 566.950012 | 566.950012 | 4,928 |
REGN | 1,745,941,320 | 566.960022 | 567.0625 | 565.30957 | 565.30957 | 7,231 |
REGN | 1,745,941,380 | 566.280029 | 566.469971 | 565.940002 | 566.150024 | 9,047 |
REGN | 1,745,941,440 | 566.080017 | 566.320007 | 565.510071 | 566.130005 | 1,948 |
REGN | 1,745,941,500 | 565.409973 | 565.409973 | 564.799988 | 564.799988 | 3,661 |
REGN | 1,745,941,560 | 564.565002 | 565.049988 | 564.109985 | 564.130005 | 6,293 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.