symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,941,620 | 564.128601 | 564.789978 | 564.128601 | 564.280029 | 3,171 |
REGN | 1,745,941,740 | 564.440002 | 565.51001 | 564.440002 | 565.51001 | 2,889 |
REGN | 1,745,941,800 | 565.609985 | 565.719971 | 565.320007 | 565.320007 | 2,144 |
REGN | 1,745,941,860 | 565.309998 | 565.400024 | 565.309998 | 565.400024 | 1,145 |
REGN | 1,745,941,920 | 566.039978 | 566.549988 | 565.340027 | 565.880005 | 6,496 |
REGN | 1,745,941,980 | 564.630005 | 564.630005 | 563.429993 | 564.359985 | 4,035 |
REGN | 1,745,942,040 | 563.580017 | 563.580017 | 563.440002 | 563.57251 | 2,241 |
REGN | 1,745,942,100 | 563.320007 | 563.320007 | 563.320007 | 563.320007 | 510 |
REGN | 1,745,942,160 | 563.465027 | 564.22998 | 562.900024 | 564.22998 | 5,732 |
REGN | 1,745,942,220 | 564.289978 | 564.965027 | 564.289978 | 564.965027 | 2,039 |
REGN | 1,745,942,280 | 565.075012 | 565.075012 | 565.075012 | 565.075012 | 531 |
REGN | 1,745,942,340 | 565.23999 | 565.23999 | 564.330017 | 564.330017 | 1,037 |
REGN | 1,745,942,400 | 565.065002 | 566.809998 | 565.065002 | 566.809998 | 5,192 |
REGN | 1,745,942,460 | 566.380005 | 566.630005 | 565.297485 | 565.405212 | 7,163 |
REGN | 1,745,942,520 | 565.974976 | 566.52002 | 565.974976 | 566.52002 | 3,708 |
REGN | 1,745,942,580 | 567.75 | 569 | 567.110413 | 568.97998 | 6,586 |
REGN | 1,745,942,640 | 568.515015 | 569.76001 | 568.515015 | 569.309998 | 3,734 |
REGN | 1,745,942,700 | 569.030029 | 569.60498 | 568.390015 | 568.390015 | 5,338 |
REGN | 1,745,942,760 | 569.109985 | 569.109985 | 568.390015 | 568.390015 | 1,926 |
REGN | 1,745,942,820 | 567.824585 | 568.5 | 567.56012 | 568.5 | 478 |
REGN | 1,745,942,880 | 567.559998 | 567.559998 | 567.559998 | 567.559998 | 662 |
REGN | 1,745,942,940 | 569 | 569 | 569 | 569 | 200 |
REGN | 1,745,943,000 | 568 | 568 | 567.789978 | 567.789978 | 1,293 |
REGN | 1,745,943,060 | 567.719971 | 567.719971 | 567.719971 | 567.719971 | 1,619 |
REGN | 1,745,943,120 | 567.61499 | 567.61499 | 567.61499 | 567.61499 | 731 |
REGN | 1,745,943,180 | 565.789978 | 566.23999 | 564.25 | 565.155029 | 10,492 |
REGN | 1,745,943,240 | 565.349976 | 565.349976 | 564.340027 | 564.340027 | 4,744 |
REGN | 1,745,943,300 | 564.340088 | 564.940002 | 564.340088 | 564.940002 | 2,259 |
REGN | 1,745,943,420 | 566.190002 | 566.890015 | 566.159973 | 566.244995 | 5,886 |
REGN | 1,745,943,480 | 565.741089 | 565.741089 | 564.030029 | 564.030029 | 8,366 |
REGN | 1,745,943,540 | 565 | 565.034973 | 565 | 565.034973 | 663 |
REGN | 1,745,943,600 | 565 | 565 | 565 | 565 | 162 |
REGN | 1,745,943,660 | 564.880005 | 565 | 564.369995 | 565 | 1,143 |
REGN | 1,745,943,720 | 564.559998 | 564.559998 | 564.559998 | 564.559998 | 943 |
REGN | 1,745,943,780 | 564.030029 | 564.030029 | 563.549988 | 563.549988 | 6,633 |
REGN | 1,745,943,840 | 563.030029 | 563.030029 | 563.030029 | 563.030029 | 1,766 |
REGN | 1,745,943,900 | 563.299988 | 563.299988 | 563.299988 | 563.299988 | 2,326 |
REGN | 1,745,943,960 | 563.549988 | 563.77002 | 563.549988 | 563.77002 | 1,947 |
REGN | 1,745,944,020 | 563.434998 | 563.549988 | 562.549988 | 563.23999 | 14,513 |
REGN | 1,745,944,080 | 562.638977 | 564.330017 | 562.552002 | 564.330017 | 6,444 |
REGN | 1,745,944,140 | 564.469971 | 564.469971 | 564.469971 | 564.469971 | 1,279 |
REGN | 1,745,944,200 | 564.059998 | 564.059998 | 564.059998 | 564.059998 | 1,264 |
REGN | 1,745,944,260 | 563.73999 | 564.119995 | 562.700012 | 562.700012 | 4,159 |
REGN | 1,745,944,320 | 562.700012 | 562.919922 | 561.549988 | 562.919922 | 7,285 |
REGN | 1,745,944,500 | 562.662292 | 562.662292 | 562.662292 | 562.662292 | 533 |
REGN | 1,745,944,560 | 562.26001 | 562.26001 | 560.429993 | 560.984985 | 14,065 |
REGN | 1,745,944,740 | 561.695007 | 561.695007 | 561.695007 | 561.695007 | 532 |
REGN | 1,745,944,800 | 561.700012 | 561.923096 | 561.700012 | 561.827881 | 2,062 |
REGN | 1,745,944,860 | 561.77002 | 561.77002 | 561.77002 | 561.77002 | 710 |
REGN | 1,745,944,920 | 562.559998 | 562.559998 | 561.450012 | 561.450012 | 6,310 |
REGN | 1,745,944,980 | 561.400024 | 561.400024 | 561.400024 | 561.400024 | 707 |
REGN | 1,745,945,040 | 561.630005 | 561.630005 | 561.150024 | 561.150024 | 877 |
REGN | 1,745,945,100 | 561.705017 | 561.705017 | 561.150024 | 561.705017 | 813 |
REGN | 1,745,945,160 | 561.64978 | 562 | 561.000122 | 562 | 2,588 |
REGN | 1,745,945,220 | 561.570007 | 561.820007 | 561 | 561.565002 | 5,973 |
REGN | 1,745,945,280 | 560.75 | 560.75 | 560.75 | 560.75 | 1,326 |
REGN | 1,745,945,340 | 560.430115 | 561.469971 | 560.429993 | 561.215027 | 5,612 |
REGN | 1,745,945,400 | 561.549988 | 561.98999 | 561.019104 | 561.664978 | 2,626 |
REGN | 1,745,945,460 | 560.937805 | 561.511597 | 560.937805 | 561.511597 | 1,231 |
REGN | 1,745,945,520 | 562.02002 | 562.02002 | 561.293274 | 561.384521 | 1,327 |
REGN | 1,745,945,580 | 560.72998 | 560.815002 | 558.530029 | 558.784973 | 17,361 |
REGN | 1,745,945,640 | 558.299988 | 561.030029 | 558.299988 | 561.029419 | 9,590 |
REGN | 1,745,945,700 | 560.11499 | 560.11499 | 559.109985 | 559.109985 | 1,827 |
REGN | 1,745,945,760 | 558.630005 | 558.630005 | 558 | 558 | 4,272 |
REGN | 1,745,945,880 | 558.215027 | 558.450012 | 558.215027 | 558.390015 | 1,928 |
REGN | 1,745,945,940 | 558.840027 | 558.840027 | 558.663025 | 558.663025 | 1,233 |
REGN | 1,745,946,000 | 559.299988 | 559.299988 | 559.299988 | 559.299988 | 795 |
REGN | 1,745,946,060 | 558.840027 | 558.840027 | 558.23999 | 558.48999 | 1,422 |
REGN | 1,745,946,120 | 558.349976 | 558.51001 | 558 | 558.22998 | 3,634 |
REGN | 1,745,946,180 | 558.22998 | 558.22998 | 557.320007 | 557.780029 | 2,834 |
REGN | 1,745,946,240 | 557.751892 | 557.751892 | 557.751892 | 557.751892 | 453 |
REGN | 1,745,946,300 | 558.237122 | 558.237122 | 558.237122 | 558.237122 | 1,185 |
REGN | 1,745,946,420 | 557.625 | 557.625 | 557.625 | 557.625 | 298 |
REGN | 1,745,946,480 | 558.150024 | 558.25 | 558.119995 | 558.119995 | 1,059 |
REGN | 1,745,946,540 | 558 | 558 | 557.570007 | 557.570007 | 2,433 |
REGN | 1,745,946,600 | 557.994995 | 557.994995 | 557 | 557 | 2,050 |
REGN | 1,745,946,660 | 556.905029 | 557.840027 | 556.905029 | 557.380005 | 3,006 |
REGN | 1,745,946,720 | 557.440002 | 557.440002 | 557.440002 | 557.440002 | 858 |
REGN | 1,745,946,780 | 557.960022 | 557.960022 | 557.525024 | 557.525024 | 562 |
REGN | 1,745,946,840 | 557.525024 | 560.26001 | 557.340027 | 559.059998 | 9,430 |
REGN | 1,745,946,900 | 559.059998 | 559.059998 | 557.539978 | 557.539978 | 4,823 |
REGN | 1,745,946,960 | 557.570007 | 557.570007 | 557.570007 | 557.570007 | 864 |
REGN | 1,745,947,080 | 558.065002 | 558.070007 | 557.925598 | 557.925598 | 576 |
REGN | 1,745,947,140 | 557.98999 | 558.690002 | 557.98999 | 558.690002 | 3,939 |
REGN | 1,745,947,260 | 558.299988 | 558.299988 | 557.52002 | 557.52002 | 2,741 |
REGN | 1,745,947,320 | 557.86792 | 557.86792 | 557.030029 | 557.76001 | 1,328 |
REGN | 1,745,947,440 | 557.432678 | 557.432678 | 555.861572 | 555.861572 | 3,156 |
REGN | 1,745,947,500 | 556.38501 | 557.095398 | 556.38501 | 557.01001 | 1,405 |
REGN | 1,745,947,560 | 557.147522 | 557.75 | 556.969971 | 557.190002 | 1,352 |
REGN | 1,745,947,620 | 557.180725 | 557.180725 | 557.180725 | 557.180725 | 605 |
REGN | 1,745,947,680 | 556.969971 | 557.799988 | 556.840027 | 557.799988 | 1,095 |
REGN | 1,745,947,740 | 557.224976 | 557.224976 | 556.5 | 556.5 | 3,247 |
REGN | 1,745,947,800 | 556.919983 | 557.559998 | 556.919983 | 557.335388 | 724 |
REGN | 1,745,947,860 | 557.320007 | 557.320007 | 557.320007 | 557.320007 | 1,131 |
REGN | 1,745,947,920 | 556.849976 | 557.369995 | 556.849976 | 557.369995 | 1,211 |
REGN | 1,745,947,980 | 557.099976 | 557.099976 | 557.059021 | 557.059021 | 1,036 |
REGN | 1,745,948,040 | 556.603027 | 556.603027 | 556.603027 | 556.603027 | 1,147 |
REGN | 1,745,948,100 | 556.51001 | 556.659973 | 556.400024 | 556.659973 | 2,645 |
REGN | 1,745,948,160 | 556.42511 | 556.42511 | 556.210022 | 556.210022 | 2,509 |
REGN | 1,745,948,220 | 556.01001 | 556.01001 | 555.809998 | 555.85498 | 946 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.