symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,948,280 | 556 | 557.099976 | 556 | 556.549988 | 2,818 |
REGN | 1,745,948,340 | 557.330017 | 557.98999 | 556.789978 | 557.840027 | 2,492 |
REGN | 1,745,948,400 | 557.059998 | 557.799988 | 556.846985 | 557.47998 | 2,114 |
REGN | 1,745,948,460 | 557.400024 | 558.150024 | 557.007202 | 558.150024 | 2,752 |
REGN | 1,745,948,520 | 557.679993 | 560.390015 | 557.679993 | 558.156006 | 9,607 |
REGN | 1,745,948,580 | 558 | 558.359985 | 558 | 558.359985 | 1,453 |
REGN | 1,745,948,640 | 558.539978 | 558.539978 | 557.919983 | 558 | 2,233 |
REGN | 1,745,948,700 | 557.919983 | 557.919983 | 557.919983 | 557.919983 | 1,240 |
REGN | 1,745,948,760 | 557.929993 | 558.780029 | 557.929993 | 558.780029 | 2,438 |
REGN | 1,745,948,820 | 559.73999 | 559.73999 | 559.690002 | 559.690002 | 765 |
REGN | 1,745,948,880 | 560.02002 | 560.02002 | 560.02002 | 560.02002 | 1,149 |
REGN | 1,745,948,940 | 559.919983 | 560.669983 | 559.919983 | 560.119995 | 2,608 |
REGN | 1,745,949,000 | 560.440002 | 560.820007 | 560.119995 | 560.119995 | 3,916 |
REGN | 1,745,949,060 | 560.61731 | 560.61731 | 560.146729 | 560.146729 | 1,224 |
REGN | 1,745,949,120 | 560.554993 | 560.61731 | 560.219971 | 560.554993 | 1,201 |
REGN | 1,745,949,180 | 560.950012 | 562.18512 | 560.554993 | 562.18512 | 4,973 |
REGN | 1,745,949,240 | 561.52002 | 561.799988 | 560.78009 | 561.799988 | 2,862 |
REGN | 1,745,949,300 | 561.909973 | 563.880005 | 561.27002 | 563.830017 | 3,454 |
REGN | 1,745,949,360 | 563.39502 | 564.080017 | 562.159973 | 564.080017 | 11,010 |
REGN | 1,745,949,420 | 564.469971 | 565.650024 | 564.469971 | 564.530029 | 5,188 |
REGN | 1,745,949,480 | 564.190002 | 564.205017 | 563.799988 | 564.205017 | 5,014 |
REGN | 1,745,949,540 | 564.469971 | 564.469971 | 563.919983 | 564.469971 | 1,154 |
REGN | 1,745,949,600 | 564.414978 | 566.02002 | 564.299988 | 566.02002 | 2,179 |
REGN | 1,745,949,660 | 565.219971 | 565.409973 | 565.219971 | 565.409973 | 593 |
REGN | 1,745,949,720 | 565.280029 | 566 | 565.221313 | 565.784973 | 1,550 |
REGN | 1,745,949,780 | 566.03009 | 567.619995 | 566.03009 | 566.799988 | 2,318 |
REGN | 1,745,949,840 | 567.335022 | 567.335022 | 567.059998 | 567.059998 | 3,130 |
REGN | 1,745,949,900 | 567.609985 | 568.253784 | 567.609985 | 568.169983 | 1,729 |
REGN | 1,745,949,960 | 568.169983 | 568.169983 | 567.05011 | 567.05011 | 3,820 |
REGN | 1,745,950,020 | 567.059998 | 567.924988 | 567.059998 | 567.877502 | 3,281 |
REGN | 1,745,950,080 | 568.229919 | 568.229919 | 567.726807 | 567.726807 | 2,639 |
REGN | 1,745,950,140 | 568.054993 | 568.054993 | 568.054993 | 568.054993 | 1,160 |
REGN | 1,745,950,200 | 567.664978 | 567.664978 | 567.664978 | 567.664978 | 296 |
REGN | 1,745,950,260 | 567.049988 | 567.109985 | 566.14502 | 566.14502 | 4,250 |
REGN | 1,745,950,320 | 566.289978 | 566.289978 | 565.969971 | 566.048401 | 1,258 |
REGN | 1,745,950,380 | 565.719971 | 567.010803 | 565.719971 | 566 | 1,810 |
REGN | 1,745,950,440 | 566.844971 | 566.844971 | 566.844971 | 566.844971 | 848 |
REGN | 1,745,950,500 | 567.01001 | 567.01001 | 567.01001 | 567.01001 | 246 |
REGN | 1,745,950,560 | 566.400024 | 566.994995 | 566 | 566.000122 | 3,315 |
REGN | 1,745,950,620 | 566 | 566.570007 | 566 | 566.570007 | 847 |
REGN | 1,745,950,680 | 566.01001 | 566.01001 | 566 | 566 | 2,733 |
REGN | 1,745,950,740 | 566.75 | 566.969971 | 566.75 | 566.969971 | 1,497 |
REGN | 1,745,950,800 | 566.842529 | 566.844971 | 566.542908 | 566.542908 | 1,189 |
REGN | 1,745,950,860 | 566.590027 | 567.22998 | 566.590027 | 566.747498 | 4,526 |
REGN | 1,745,950,920 | 567.099976 | 567.099976 | 566.140015 | 566.140015 | 2,759 |
REGN | 1,745,951,040 | 567 | 567 | 567 | 567 | 1,259 |
REGN | 1,745,951,100 | 567.26001 | 567.809998 | 567.26001 | 567.536377 | 2,304 |
REGN | 1,745,951,160 | 567.330017 | 570.409973 | 567.23999 | 570.409973 | 10,787 |
REGN | 1,745,951,220 | 570.525024 | 571.97998 | 570.02002 | 571.960022 | 4,450 |
REGN | 1,745,951,280 | 571.48999 | 571.75 | 570.77002 | 571.48999 | 2,165 |
REGN | 1,745,951,340 | 572.215027 | 572.259888 | 570.400024 | 570.72998 | 8,571 |
REGN | 1,745,951,400 | 570.22998 | 572.530029 | 570.22998 | 571.784973 | 6,293 |
REGN | 1,745,951,460 | 572.059998 | 572.97998 | 572.059998 | 572.97998 | 2,061 |
REGN | 1,745,951,520 | 572.559998 | 572.559998 | 572 | 572 | 3,285 |
REGN | 1,745,951,580 | 572 | 572.01001 | 571.099976 | 571.099976 | 7,734 |
REGN | 1,745,951,640 | 571.099976 | 571.099976 | 569.01001 | 569.844971 | 5,412 |
REGN | 1,745,951,700 | 569.52002 | 570 | 569.090027 | 570 | 2,851 |
REGN | 1,745,951,760 | 569.344971 | 571.909973 | 568.820007 | 571.909973 | 9,869 |
REGN | 1,745,951,820 | 570.719971 | 572.570007 | 570.455017 | 572.179993 | 9,881 |
REGN | 1,745,951,880 | 571.960022 | 571.960022 | 571.429993 | 571.89502 | 1,284 |
REGN | 1,745,951,940 | 571.762512 | 571.762512 | 571.429993 | 571.76001 | 994 |
REGN | 1,745,952,000 | 571.387512 | 572.700012 | 571.387512 | 572.700012 | 2,220 |
REGN | 1,745,952,060 | 571.710022 | 571.710022 | 571.309998 | 571.309998 | 2,600 |
REGN | 1,745,952,120 | 571.255005 | 571.900024 | 570.719971 | 570.719971 | 6,249 |
REGN | 1,745,952,180 | 571.255005 | 571.255005 | 570.720093 | 570.720093 | 1,864 |
REGN | 1,745,952,240 | 570.719971 | 571.429993 | 570.719971 | 571.429993 | 4,580 |
REGN | 1,745,952,300 | 571.900024 | 572.119995 | 571.5 | 571.549988 | 3,219 |
REGN | 1,745,952,360 | 571.049988 | 571.539978 | 571.049988 | 571.539978 | 3,062 |
REGN | 1,745,952,420 | 571.640015 | 571.640015 | 571.640015 | 571.640015 | 488 |
REGN | 1,745,952,480 | 572 | 572.25 | 569.940002 | 570.309998 | 7,392 |
REGN | 1,745,952,540 | 570.409973 | 570.409973 | 570.409973 | 570.409973 | 707 |
REGN | 1,745,952,600 | 570 | 570.219971 | 570 | 570.195007 | 3,131 |
REGN | 1,745,952,720 | 570.349976 | 570.349976 | 570.195007 | 570.215027 | 3,160 |
REGN | 1,745,952,780 | 569.52002 | 569.52002 | 569.52002 | 569.52002 | 1,446 |
REGN | 1,745,952,840 | 569.51001 | 569.51001 | 569.51001 | 569.51001 | 256 |
REGN | 1,745,952,900 | 569.51001 | 569.51001 | 566.370728 | 566.85498 | 7,807 |
REGN | 1,745,952,960 | 566.375 | 566.375 | 565.288391 | 566.254211 | 3,242 |
REGN | 1,745,953,020 | 566.25 | 566.690002 | 566.015015 | 566.23999 | 1,258 |
REGN | 1,745,953,080 | 566.960022 | 567.130005 | 566 | 566.01001 | 1,973 |
REGN | 1,745,953,140 | 566 | 566.309998 | 565.580017 | 566.309998 | 5,030 |
REGN | 1,745,953,200 | 566.710022 | 566.72998 | 566.559998 | 566.710022 | 1,274 |
REGN | 1,745,953,260 | 567.23999 | 567.23999 | 566.179993 | 566.179993 | 3,520 |
REGN | 1,745,953,320 | 566.179993 | 566.179993 | 565.070007 | 565.705017 | 2,300 |
REGN | 1,745,953,380 | 565.705017 | 565.705017 | 565.679993 | 565.679993 | 1,078 |
REGN | 1,745,953,440 | 565.679993 | 565.679993 | 563.690002 | 563.690002 | 5,248 |
REGN | 1,745,953,560 | 564.890015 | 565.179993 | 564.450012 | 564.86499 | 3,578 |
REGN | 1,745,953,620 | 564.51001 | 565.150024 | 563.690002 | 565.150024 | 15,958 |
REGN | 1,745,953,680 | 565.405029 | 565.939392 | 565.405029 | 565.939392 | 3,880 |
REGN | 1,745,953,740 | 564.61499 | 564.61499 | 563.640015 | 563.640015 | 1,329 |
REGN | 1,745,953,800 | 563.5 | 563.5 | 563 | 563 | 1,061 |
REGN | 1,745,953,860 | 563.460693 | 563.460693 | 563.460693 | 563.460693 | 1,328 |
REGN | 1,745,953,920 | 563.000122 | 563.000122 | 563.000122 | 563.000122 | 1,026 |
REGN | 1,745,953,980 | 563.005005 | 565.64502 | 563.005005 | 565.64502 | 11,053 |
REGN | 1,745,954,040 | 565.080017 | 565.549988 | 565.080017 | 565.400024 | 6,437 |
REGN | 1,745,954,100 | 564.929321 | 564.929321 | 564.929321 | 564.929321 | 871 |
REGN | 1,745,954,160 | 564.02002 | 564.02002 | 563.26001 | 563.296021 | 3,749 |
REGN | 1,745,954,220 | 563.637512 | 563.734985 | 563.250977 | 563.734985 | 1,833 |
REGN | 1,745,954,280 | 563.390015 | 563.609985 | 563.309998 | 563.609985 | 1,537 |
REGN | 1,745,954,340 | 563.609985 | 563.609985 | 563 | 563.299988 | 3,212 |
REGN | 1,745,954,400 | 563 | 563.73999 | 563 | 563.660217 | 6,928 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.