symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,745,954,460 | 563.440002 | 563.440002 | 563.440002 | 563.440002 | 945 |
REGN | 1,745,954,520 | 563.539978 | 564.52002 | 563.539978 | 564.119995 | 3,215 |
REGN | 1,745,954,580 | 564.039978 | 564.190002 | 563.955017 | 563.955017 | 2,849 |
REGN | 1,745,954,640 | 564.210022 | 565.521606 | 564 | 565.521606 | 4,396 |
REGN | 1,745,954,700 | 564.340027 | 564.890015 | 564.23999 | 564.23999 | 2,652 |
REGN | 1,745,954,760 | 564.109985 | 564.690002 | 564.109985 | 564.659973 | 3,274 |
REGN | 1,745,954,820 | 564.669983 | 564.669983 | 564.669983 | 564.669983 | 915 |
REGN | 1,745,954,880 | 564.02002 | 564.02002 | 564.01001 | 564.02002 | 1,826 |
REGN | 1,745,954,940 | 564.02002 | 564.130005 | 563.049988 | 563.460022 | 6,099 |
REGN | 1,745,955,000 | 564.409973 | 564.599976 | 563.72998 | 563.72998 | 4,053 |
REGN | 1,745,955,060 | 563.159973 | 563.159973 | 562.52002 | 562.52002 | 3,021 |
REGN | 1,745,955,120 | 562.299988 | 563.109985 | 562.200012 | 562.200012 | 2,727 |
REGN | 1,745,955,180 | 562.309998 | 564.409973 | 562.309998 | 563.450012 | 9,111 |
REGN | 1,745,955,240 | 564.099976 | 565.039978 | 563.450012 | 564.039978 | 5,622 |
REGN | 1,745,955,300 | 563.280029 | 567.919983 | 563.280029 | 566 | 14,927 |
REGN | 1,745,955,360 | 565.740112 | 565.740112 | 563.140991 | 563.75 | 6,798 |
REGN | 1,745,955,420 | 564.88501 | 565.27002 | 564.559998 | 564.56012 | 1,513 |
REGN | 1,745,955,480 | 564.97998 | 565.871826 | 564.799988 | 565.871826 | 7,027 |
REGN | 1,745,955,540 | 565.469971 | 565.695007 | 565.409973 | 565.549988 | 4,069 |
REGN | 1,745,955,600 | 565.705017 | 566 | 565.25 | 565.414978 | 6,488 |
REGN | 1,745,955,660 | 565.630005 | 565.630005 | 565.630005 | 565.630005 | 903 |
REGN | 1,745,955,720 | 565.630005 | 565.630005 | 565.059998 | 565.059998 | 6,117 |
REGN | 1,745,955,780 | 565.059998 | 565.059998 | 564.48999 | 564.48999 | 5,926 |
REGN | 1,745,955,840 | 564.950012 | 565.13501 | 564.159973 | 564.654724 | 5,916 |
REGN | 1,745,955,900 | 564.39502 | 564.432129 | 563.48999 | 563.48999 | 15,606 |
REGN | 1,745,955,960 | 563.719971 | 563.930786 | 562.804016 | 562.840027 | 12,201 |
REGN | 1,745,956,020 | 562.47583 | 563.969971 | 562.47583 | 563.969971 | 10,612 |
REGN | 1,745,956,080 | 564.52002 | 565.070007 | 564.469971 | 564.64502 | 3,074 |
REGN | 1,745,956,140 | 564.789978 | 565.349976 | 564.0401 | 565.049988 | 9,270 |
REGN | 1,745,956,200 | 564.73999 | 566.52002 | 564.27002 | 566.025024 | 30,613 |
REGN | 1,745,956,260 | 565.900024 | 567.580017 | 565.900024 | 567.22998 | 23,669 |
REGN | 1,745,956,320 | 567.419983 | 567.979919 | 566.070007 | 566.5 | 25,254 |
REGN | 1,745,956,380 | 566.849976 | 566.849976 | 566.059998 | 566.539978 | 15,342 |
REGN | 1,745,956,440 | 566.344971 | 567.549988 | 566.059998 | 567.059998 | 16,366 |
REGN | 1,745,956,500 | 567.52002 | 567.97998 | 566.679993 | 567.880005 | 20,311 |
REGN | 1,745,956,560 | 567.349976 | 567.880005 | 567.039978 | 567.5 | 25,875 |
REGN | 1,745,956,620 | 567.35498 | 567.97998 | 567.35498 | 567.97998 | 15,923 |
REGN | 1,745,956,680 | 567.705017 | 569.169983 | 567.705017 | 568.75 | 28,251 |
REGN | 1,745,956,740 | 568.75 | 569.119995 | 568.059998 | 569 | 46,875 |
REGN | 1,746,019,800 | 579.26001 | 579.26001 | 574.39502 | 574.39502 | 19,260 |
REGN | 1,746,019,860 | 573.960022 | 574.679993 | 571.969727 | 574.679993 | 1,519 |
REGN | 1,746,019,920 | 573.140015 | 579.609985 | 573.140015 | 576.619995 | 7,476 |
REGN | 1,746,019,980 | 577.335022 | 582.51001 | 575.01001 | 582.51001 | 15,706 |
REGN | 1,746,020,040 | 582.659973 | 584.390015 | 582.243774 | 582.243774 | 5,261 |
REGN | 1,746,020,100 | 583.255005 | 584.400024 | 579.505127 | 580.929993 | 11,707 |
REGN | 1,746,020,160 | 583.280029 | 583.280029 | 582.26001 | 582.575012 | 3,356 |
REGN | 1,746,020,220 | 581.859985 | 581.859985 | 577.109985 | 577.897522 | 20,564 |
REGN | 1,746,020,280 | 578.234985 | 579 | 576.190002 | 579 | 6,819 |
REGN | 1,746,020,340 | 577.409973 | 577.530029 | 572.390015 | 576.825012 | 15,105 |
REGN | 1,746,020,400 | 576.825012 | 578.284973 | 575.450012 | 577.630005 | 7,676 |
REGN | 1,746,020,460 | 578.179993 | 578.429993 | 575.650024 | 576.080017 | 7,056 |
REGN | 1,746,020,520 | 575.869995 | 577 | 573.570007 | 574.219971 | 5,211 |
REGN | 1,746,020,580 | 573.809998 | 574.625 | 572.299988 | 574.625 | 5,850 |
REGN | 1,746,020,640 | 574.690002 | 574.690002 | 574.5 | 574.5 | 1,990 |
REGN | 1,746,020,700 | 574.929993 | 575 | 574.929993 | 575 | 1,535 |
REGN | 1,746,020,760 | 574.559998 | 574.559998 | 574.419983 | 574.419983 | 2,949 |
REGN | 1,746,020,820 | 574.419983 | 574.419983 | 574.419983 | 574.419983 | 731 |
REGN | 1,746,020,880 | 575.539978 | 576.200928 | 573.900024 | 573.900024 | 6,808 |
REGN | 1,746,020,940 | 573.630005 | 573.630005 | 572.27002 | 572.27002 | 2,566 |
REGN | 1,746,021,000 | 572.27002 | 573.544983 | 572.26001 | 573.544983 | 1,284 |
REGN | 1,746,021,060 | 572.72998 | 572.72998 | 570.210022 | 570.210022 | 3,699 |
REGN | 1,746,021,120 | 571.400024 | 571.585022 | 571.400024 | 571.585022 | 1,438 |
REGN | 1,746,021,180 | 571.73999 | 571.969971 | 571.73999 | 571.929993 | 1,008 |
REGN | 1,746,021,240 | 571.408875 | 572.746094 | 570.289978 | 572.746094 | 955 |
REGN | 1,746,021,300 | 571.390015 | 571.390015 | 570.599976 | 571.239685 | 1,370 |
REGN | 1,746,021,360 | 571.034973 | 571.034973 | 571.034973 | 571.034973 | 8,556 |
REGN | 1,746,021,420 | 571.630005 | 572.25 | 571.534973 | 571.534973 | 3,383 |
REGN | 1,746,021,480 | 570.299988 | 570.775024 | 569.369995 | 569.369995 | 1,643 |
REGN | 1,746,021,540 | 569.914978 | 569.914978 | 569.914978 | 569.914978 | 622 |
REGN | 1,746,021,600 | 569.630005 | 571.780029 | 568.960022 | 571.780029 | 3,668 |
REGN | 1,746,021,660 | 570.434998 | 570.434998 | 570.434998 | 570.434998 | 452 |
REGN | 1,746,021,720 | 570.390015 | 570.789978 | 569.98999 | 569.98999 | 3,222 |
REGN | 1,746,021,780 | 570.210022 | 571.119995 | 569.369995 | 569.419983 | 5,993 |
REGN | 1,746,021,840 | 569.280029 | 571.26001 | 569.190002 | 570.320007 | 5,089 |
REGN | 1,746,021,900 | 570.049988 | 570.049988 | 570.049988 | 570.049988 | 2,525 |
REGN | 1,746,021,960 | 570.049988 | 570.049988 | 570.049988 | 570.049988 | 294 |
REGN | 1,746,022,020 | 569.346313 | 569.469971 | 567.349976 | 567.380005 | 4,537 |
REGN | 1,746,022,080 | 568.210022 | 568.210022 | 567.575012 | 567.849976 | 2,369 |
REGN | 1,746,022,140 | 567.575012 | 567.575012 | 567.575012 | 567.575012 | 5,040 |
REGN | 1,746,022,200 | 568.190002 | 568.190002 | 568.190002 | 568.190002 | 1,089 |
REGN | 1,746,022,260 | 568.710022 | 568.710022 | 568.710022 | 568.710022 | 2,218 |
REGN | 1,746,022,320 | 567.590027 | 567.590027 | 567.005005 | 567.005005 | 1,608 |
REGN | 1,746,022,380 | 567.340027 | 567.380005 | 566.984985 | 566.984985 | 12,657 |
REGN | 1,746,022,500 | 567.919983 | 569.219971 | 567.657471 | 569.219971 | 4,059 |
REGN | 1,746,022,560 | 569.940002 | 570.679993 | 569.609985 | 570.679993 | 1,443 |
REGN | 1,746,022,620 | 570.76001 | 570.780029 | 569.699585 | 570.250488 | 2,175 |
REGN | 1,746,022,680 | 570.455017 | 570.455017 | 570.090027 | 570.090027 | 1,729 |
REGN | 1,746,022,740 | 570.77002 | 570.77002 | 570.085022 | 570.085022 | 1,624 |
REGN | 1,746,022,800 | 569.630005 | 571.359985 | 569.344971 | 569.539978 | 8,928 |
REGN | 1,746,022,860 | 569.544983 | 569.544983 | 569.22998 | 569.22998 | 3,343 |
REGN | 1,746,022,920 | 569.765015 | 569.765015 | 569.765015 | 569.765015 | 381 |
REGN | 1,746,022,980 | 569.530029 | 571.059998 | 569.530029 | 571.059998 | 1,315 |
REGN | 1,746,023,040 | 570.77002 | 571.960022 | 570.77002 | 571.960022 | 3,640 |
REGN | 1,746,023,100 | 571.599976 | 573 | 571.599976 | 572.015015 | 3,238 |
REGN | 1,746,023,160 | 573.169983 | 573.169983 | 572.559998 | 573.039978 | 1,895 |
REGN | 1,746,023,220 | 572.77002 | 573.419983 | 572.77002 | 573.309998 | 2,033 |
REGN | 1,746,023,280 | 573.960022 | 573.960022 | 572.830078 | 573.619995 | 1,011 |
REGN | 1,746,023,340 | 574 | 576.580017 | 574 | 576.01001 | 5,434 |
REGN | 1,746,023,400 | 576.02002 | 577.27002 | 576.02002 | 576.157471 | 3,680 |
REGN | 1,746,023,460 | 577.099976 | 577.099976 | 575.710022 | 575.710022 | 865 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.