Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,595,540	82.879997	82.949997	82.875	82.949997	6,816
SBUX	1,745,595,600	82.955002	83.010002	82.940002	83.010002	5,268
SBUX	1,745,595,660	83	83.040001	82.995003	83.010002	8,366
SBUX	1,745,595,720	83.019997	83.029999	82.989998	82.989998	9,672
SBUX	1,745,595,780	82.972702	82.972702	82.879997	82.889999	7,327
SBUX	1,745,595,840	82.879997	82.910004	82.870003	82.900002	8,993
SBUX	1,745,595,900	82.904999	82.919998	82.870003	82.919998	9,132
SBUX	1,745,595,960	82.910004	82.910004	82.889999	82.889999	3,723
SBUX	1,745,596,020	82.879997	82.940002	82.860001	82.940002	7,385
SBUX	1,745,596,080	82.945	82.980003	82.945	82.970001	3,256
SBUX	1,745,596,140	82.949997	82.970001	82.93	82.970001	8,163
SBUX	1,745,596,200	82.970001	83.024803	82.970001	83.024803	9,423
SBUX	1,745,596,260	83.014999	83.080002	83.014999	83.035004	7,960
SBUX	1,745,596,320	83.050003	83.050003	83.050003	83.050003	216
SBUX	1,745,596,440	83.080002	83.099899	83.080002	83.099899	12,362
SBUX	1,745,596,500	83.120003	83.160004	83.120003	83.144501	7,004
SBUX	1,745,596,560	83.139999	83.220001	83.139999	83.220001	4,233
SBUX	1,745,596,620	83.179802	83.195	83.160004	83.161598	5,771
SBUX	1,745,596,680	83.165001	83.224998	83.150101	83.209999	11,418
SBUX	1,745,596,740	83.209999	83.230003	83.199997	83.199997	6,063
SBUX	1,745,596,800	83.220001	83.272598	83.209999	83.269997	6,640
SBUX	1,745,596,860	83.269997	83.300003	83.269997	83.294998	4,817
SBUX	1,745,596,920	83.290001	83.334999	83.290001	83.294998	8,371
SBUX	1,745,596,980	83.279999	83.294998	83.279999	83.294998	1,684
SBUX	1,745,597,040	83.294998	83.32	83.279999	83.32	4,423
SBUX	1,745,597,100	83.32	83.339996	83.290001	83.339996	3,581
SBUX	1,745,597,160	83.339996	83.356598	83.339996	83.355003	2,296
SBUX	1,745,597,220	83.351402	83.370003	83.3452	83.370003	2,494
SBUX	1,745,597,280	83.379997	83.379997	83.339996	83.379997	4,356
SBUX	1,745,597,340	83.403503	83.410004	83.379997	83.379997	3,833
SBUX	1,745,597,400	83.404999	83.440002	83.404999	83.440002	1,842
SBUX	1,745,597,460	83.449402	83.449402	83.400002	83.400002	3,172
SBUX	1,745,597,520	83.410004	83.410004	83.330299	83.339996	15,037
SBUX	1,745,597,580	83.355003	83.370003	83.355003	83.370003	2,477
SBUX	1,745,597,640	83.370003	83.379997	83.370003	83.374802	1,914
SBUX	1,745,597,700	83.370003	83.385002	83.349998	83.385002	5,477
SBUX	1,745,597,760	83.360001	83.379997	83.339996	83.354301	6,293
SBUX	1,745,597,820	83.370003	83.370003	83.309998	83.309998	6,995
SBUX	1,745,597,880	83.306198	83.349998	83.306198	83.349998	2,572
SBUX	1,745,597,940	83.360001	83.379997	83.349998	83.379997	14,976
SBUX	1,745,598,000	83.389999	83.400002	83.349998	83.359001	5,757
SBUX	1,745,598,060	83.315002	83.351898	83.309998	83.32	3,601
SBUX	1,745,598,120	83.330002	83.400002	83.330002	83.400002	21,706
SBUX	1,745,598,180	83.400002	83.425003	83.364998	83.425003	7,540
SBUX	1,745,598,240	83.425003	83.489998	83.425003	83.474998	6,065
SBUX	1,745,598,300	83.459999	83.489998	83.459999	83.485001	4,874
SBUX	1,745,598,360	83.460297	83.460297	83.459999	83.459999	2,301
SBUX	1,745,598,420	83.480003	83.485001	83.470001	83.470001	2,347
SBUX	1,745,598,480	83.470001	83.480003	83.440002	83.440002	2,459
SBUX	1,745,598,540	83.459999	83.459999	83.440002	83.440002	3,852
SBUX	1,745,598,660	83.334999	83.334999	83.333504	83.333504	12,344
SBUX	1,745,598,720	83.370003	83.410004	83.370003	83.410004	1,942
SBUX	1,745,598,780	83.400002	83.400002	83.379997	83.399902	4,350
SBUX	1,745,598,840	83.379997	83.400002	83.379997	83.400002	1,930
SBUX	1,745,598,900	83.400002	83.400002	83.389999	83.389999	738
SBUX	1,745,598,960	83.394997	83.394997	83.338203	83.338203	4,596
SBUX	1,745,599,020	83.339996	83.364998	83.333801	83.339996	4,187
SBUX	1,745,599,080	83.349998	83.360001	83.349998	83.349998	1,542
SBUX	1,745,599,140	83.349998	83.3545	83.339104	83.3545	4,007
SBUX	1,745,599,200	83.360001	83.410004	83.360001	83.410004	2,386
SBUX	1,745,599,260	83.43	83.440002	83.379997	83.385002	6,346
SBUX	1,745,599,320	83.389999	83.389999	83.360001	83.360001	2,338
SBUX	1,745,599,380	83.360001	83.379997	83.360001	83.379997	1,649
SBUX	1,745,599,440	83.389999	83.389999	83.373497	83.382599	5,186
SBUX	1,745,599,500	83.370003	83.375	83.360001	83.360001	3,883
SBUX	1,745,599,560	83.350304	83.360001	83.294998	83.294998	5,684
SBUX	1,745,599,620	83.285004	83.285004	83.220001	83.239998	8,350
SBUX	1,745,599,680	83.245003	83.290001	83.245003	83.290001	2,361
SBUX	1,745,599,740	83.290703	83.342003	83.279999	83.330002	4,613
SBUX	1,745,599,800	83.3256	83.3256	83.248497	83.290001	5,915
SBUX	1,745,599,860	83.300003	83.330002	83.290001	83.290001	4,586
SBUX	1,745,599,920	83.309998	83.324997	83.306503	83.306503	1,877
SBUX	1,745,599,980	83.290001	83.300003	83.290001	83.300003	1,270
SBUX	1,745,600,040	83.300003	83.305	83.279999	83.305	1,223
SBUX	1,745,600,100	83.290001	83.290001	83.269997	83.269997	1,997
SBUX	1,745,600,160	83.260002	83.290001	83.260002	83.260002	6,032
SBUX	1,745,600,220	83.25	83.300003	83.25	83.269997	7,528
SBUX	1,745,600,280	83.290001	83.290001	83.267998	83.267998	4,187
SBUX	1,745,600,340	83.25	83.300003	83.25	83.285004	6,405
SBUX	1,745,600,400	83.285004	83.360001	83.285004	83.360001	6,687
SBUX	1,745,600,460	83.360001	83.449997	83.340401	83.449997	15,288
SBUX	1,745,600,520	83.440002	83.550003	83.420097	83.529999	71,820
SBUX	1,745,600,580	83.529999	83.559998	83.510002	83.559998	5,999
SBUX	1,745,600,640	83.625	83.662498	83.605003	83.610001	23,406
SBUX	1,745,600,700	83.574997	83.649002	83.574997	83.629997	40,435
SBUX	1,745,600,760	83.660004	83.75	83.660004	83.75	9,052
SBUX	1,745,600,820	83.760002	83.800003	83.760002	83.800003	9,390
SBUX	1,745,600,880	83.783401	83.82	83.760002	83.764999	28,488
SBUX	1,745,600,940	83.779999	83.800003	83.769997	83.774803	5,147
SBUX	1,745,601,000	83.779602	83.779602	83.75	83.760002	3,189
SBUX	1,745,601,060	83.779999	83.800003	83.760002	83.775002	7,815
SBUX	1,745,601,120	83.775002	83.800003	83.7201	83.7201	6,600
SBUX	1,745,601,180	83.75	83.82	83.739998	83.800003	106,751
SBUX	1,745,601,240	83.794998	83.849998	83.779999	83.809998	7,478
SBUX	1,745,601,300	83.779999	83.790001	83.690002	83.720001	4,568
SBUX	1,745,601,360	83.724998	83.724998	83.705002	83.705002	1,322
SBUX	1,745,601,420	83.706001	83.741997	83.690903	83.739998	4,891
SBUX	1,745,601,480	83.724998	83.75	83.720001	83.75	1,431
SBUX	1,745,601,540	83.742798	83.760002	83.739998	83.760002	3,461
SBUX	1,745,601,600	83.745003	83.752899	83.670097	83.680801	19,089

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.