Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,601,660	83.684998	83.699997	83.68	83.690002	3,954
SBUX	1,745,601,720	83.690002	83.699997	83.654999	83.684998	9,791
SBUX	1,745,601,780	83.68	83.68	83.630096	83.68	16,641
SBUX	1,745,601,840	83.699997	83.739998	83.698402	83.720001	12,176
SBUX	1,745,601,900	83.695	83.695	83.660004	83.660004	3,748
SBUX	1,745,601,960	83.650002	83.684998	83.650002	83.684998	4,866
SBUX	1,745,602,020	83.699997	83.735001	83.665001	83.724998	4,208
SBUX	1,745,602,080	83.720001	83.735001	83.650002	83.669998	11,465
SBUX	1,745,602,140	83.669998	83.699997	83.669998	83.699997	4,242
SBUX	1,745,602,200	83.699997	83.699997	83.610298	83.620003	10,173
SBUX	1,745,602,260	83.639999	83.639999	83.599998	83.606499	3,949
SBUX	1,745,602,320	83.610001	83.699997	83.610001	83.699997	6,555
SBUX	1,745,602,380	83.690002	83.724998	83.690002	83.720001	4,346
SBUX	1,745,602,440	83.720001	83.720001	83.670097	83.720001	11,385
SBUX	1,745,602,500	83.726601	83.730003	83.690002	83.709999	8,256
SBUX	1,745,602,560	83.720901	83.746399	83.709999	83.746399	3,525
SBUX	1,745,602,620	83.739998	83.739998	83.690002	83.690002	4,344
SBUX	1,745,602,680	83.695	83.695	83.440002	83.541	42,045
SBUX	1,745,602,740	83.529999	83.589996	83.420998	83.470001	13,692
SBUX	1,745,602,800	83.485001	83.489601	83.400002	83.444	6,906
SBUX	1,745,602,860	83.440002	83.599998	83.440002	83.599998	4,265
SBUX	1,745,602,920	83.550003	83.550003	83.449997	83.480003	10,001
SBUX	1,745,602,980	83.43	83.480003	83.379997	83.419998	4,465
SBUX	1,745,603,040	83.426399	83.445	83.360001	83.440002	8,070
SBUX	1,745,603,100	83.440002	83.445	83.290001	83.330002	18,037
SBUX	1,745,603,160	83.339996	83.360001	83.3172	83.349998	9,605
SBUX	1,745,603,220	83.309998	83.385002	83.279999	83.385002	6,235
SBUX	1,745,603,280	83.410004	83.457603	83.410004	83.420998	3,735
SBUX	1,745,603,340	83.445	83.445	83.32	83.440002	9,021
SBUX	1,745,603,400	83.480003	83.480003	83.360001	83.370003	3,998
SBUX	1,745,603,460	83.351303	83.394997	83.351303	83.389999	2,552
SBUX	1,745,603,520	83.379997	83.379997	83.253998	83.269997	6,933
SBUX	1,745,603,580	83.291199	83.330002	83.279999	83.290001	3,788
SBUX	1,745,603,640	83.290001	83.290001	83.269997	83.275002	4,572
SBUX	1,745,603,700	83.279999	83.300003	83.199997	83.220001	10,246
SBUX	1,745,603,760	83.209999	83.230003	83.120003	83.169998	4,648
SBUX	1,745,603,820	83.199997	83.209999	83.105003	83.135002	10,597
SBUX	1,745,603,880	83.150002	83.190002	83.125	83.190002	21,951
SBUX	1,745,603,940	83.209999	83.260002	83.209999	83.25	4,271
SBUX	1,745,604,000	83.25	83.279999	83.169998	83.209999	7,653
SBUX	1,745,604,060	83.199997	83.199997	83.199997	83.199997	1,145
SBUX	1,745,604,120	83.220001	83.239998	83.202499	83.209999	11,849
SBUX	1,745,604,180	83.199997	83.300003	83.199997	83.300003	14,612
SBUX	1,745,604,240	83.300003	83.309998	83.239998	83.260002	28,947
SBUX	1,745,604,300	83.290001	83.290001	83.279999	83.279999	3,626
SBUX	1,745,604,360	83.290001	83.330002	83.260002	83.260002	4,922
SBUX	1,745,604,420	83.32	83.339996	83.32	83.32	2,336
SBUX	1,745,604,480	83.339996	83.359802	83.326797	83.355003	3,908
SBUX	1,745,604,540	83.356499	83.410004	83.356499	83.400002	3,075
SBUX	1,745,604,600	83.404999	83.458099	83.379997	83.379997	5,516
SBUX	1,745,604,660	83.392502	83.392502	83.360001	83.360001	4,743
SBUX	1,745,604,720	83.345001	83.400002	83.345001	83.400002	3,052
SBUX	1,745,604,780	83.410004	83.410004	83.389999	83.389999	2,319
SBUX	1,745,604,840	83.410004	83.410004	83.377403	83.377403	2,192
SBUX	1,745,604,900	83.385597	83.400002	83.352798	83.400002	6,032
SBUX	1,745,604,960	83.379303	83.43	83.379303	83.43	3,733
SBUX	1,745,605,020	83.425003	83.470001	83.379997	83.455002	4,474
SBUX	1,745,605,080	83.470001	83.470001	83.440002	83.455002	2,699
SBUX	1,745,605,140	83.470001	83.510002	83.455002	83.510002	4,246
SBUX	1,745,605,200	83.510002	83.540001	83.470001	83.540001	4,796
SBUX	1,745,605,260	83.559998	83.639999	83.559998	83.639999	3,047
SBUX	1,745,605,320	83.665001	83.665001	83.635002	83.644096	5,811
SBUX	1,745,605,380	83.635002	83.650002	83.620003	83.633904	2,645
SBUX	1,745,605,440	83.639999	83.639999	83.629997	83.635002	2,379
SBUX	1,745,605,500	83.650002	83.661003	83.599998	83.625	6,501
SBUX	1,745,605,560	83.620003	83.68	83.610001	83.68	8,755
SBUX	1,745,605,620	83.669998	83.686501	83.610001	83.610001	6,605
SBUX	1,745,605,680	83.57	83.639999	83.57	83.639999	4,298
SBUX	1,745,605,740	83.650002	83.669998	83.650002	83.650002	3,621
SBUX	1,745,605,800	83.660004	83.660004	83.650002	83.650002	1,831
SBUX	1,745,605,860	83.610001	83.644997	83.610001	83.639999	4,066
SBUX	1,745,605,920	83.629997	83.6884	83.629997	83.6884	6,131
SBUX	1,745,605,980	83.68	83.690002	83.660004	83.660004	5,399
SBUX	1,745,606,040	83.686699	83.686699	83.665001	83.669998	2,748
SBUX	1,745,606,100	83.690002	83.754997	83.690002	83.739998	7,633
SBUX	1,745,606,160	83.759697	83.779999	83.709999	83.769997	6,828
SBUX	1,745,606,220	83.779999	83.779999	83.737198	83.75	3,667
SBUX	1,745,606,280	83.769997	83.830002	83.769997	83.794998	8,292
SBUX	1,745,606,340	83.794998	83.800003	83.785004	83.800003	4,439
SBUX	1,745,606,400	83.790001	83.830002	83.790001	83.824997	3,223
SBUX	1,745,606,460	83.824997	83.841698	83.824997	83.830002	6,526
SBUX	1,745,606,520	83.82	83.849998	83.800003	83.800003	7,815
SBUX	1,745,606,580	83.800003	83.845001	83.790001	83.834999	23,663
SBUX	1,745,606,640	83.830002	83.846497	83.809998	83.832397	9,171
SBUX	1,745,606,700	83.824997	83.839996	83.800003	83.809998	5,945
SBUX	1,745,606,760	83.809998	83.870003	83.809998	83.849998	14,055
SBUX	1,745,606,820	83.849998	83.860001	83.834999	83.839996	5,236
SBUX	1,745,606,880	83.849998	83.880798	83.82	83.880798	8,018
SBUX	1,745,606,940	83.904999	83.904999	83.870003	83.889999	4,120
SBUX	1,745,607,000	83.876297	83.879997	83.82	83.830002	7,953
SBUX	1,745,607,060	83.831902	83.831902	83.745003	83.790001	20,879
SBUX	1,745,607,120	83.809998	83.809998	83.75	83.75	12,616
SBUX	1,745,607,180	83.720001	83.809998	83.699997	83.809998	8,028
SBUX	1,745,607,240	83.809998	83.894997	83.809998	83.879997	4,567
SBUX	1,745,607,300	83.879997	83.900002	83.836601	83.849998	10,820
SBUX	1,745,607,360	83.870003	83.870003	83.75	83.760002	11,474
SBUX	1,745,607,420	83.760002	83.834999	83.75	83.834999	4,975
SBUX	1,745,607,480	83.834999	83.845001	83.818001	83.839996	5,870
SBUX	1,745,607,540	83.839996	83.839996	83.769997	83.790001	7,109
SBUX	1,745,607,600	83.779999	83.836998	83.779999	83.790001	10,909

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.