Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,589,420	83.014999	83.049004	83	83.029999	10,007
SBUX	1,745,589,480	83.029999	83.050003	82.940002	82.955002	10,693
SBUX	1,745,589,540	82.93	82.93	82.660004	82.720001	15,527
SBUX	1,745,589,600	82.75	82.970001	82.709999	82.949997	29,890
SBUX	1,745,589,660	82.974998	83.010002	82.93	82.93	11,069
SBUX	1,745,589,720	82.93	83.095001	82.93	83.050003	34,712
SBUX	1,745,589,780	83.019997	83.019997	82.839996	82.845001	14,856
SBUX	1,745,589,840	82.945	83.019997	82.879997	82.879997	21,086
SBUX	1,745,589,900	82.839996	82.940002	82.800003	82.919998	16,250
SBUX	1,745,589,960	82.910004	82.964996	82.879997	82.889999	20,844
SBUX	1,745,590,020	82.889999	83.040001	82.889999	83.014999	15,160
SBUX	1,745,590,080	83.014999	83.080002	82.949997	82.949997	11,659
SBUX	1,745,590,140	82.974998	83.300003	82.974998	83.25	55,791
SBUX	1,745,590,200	83.239998	83.309998	83.199997	83.230003	10,564
SBUX	1,745,590,260	83.239998	83.25	83.18	83.209999	14,871
SBUX	1,745,590,320	83.264999	83.339996	83.264999	83.32	5,189
SBUX	1,745,590,380	83.329597	83.339996	83.230003	83.239998	13,753
SBUX	1,745,590,440	83.245003	83.32	83.190002	83.300003	15,882
SBUX	1,745,590,500	83.300003	83.309998	83.209999	83.230003	10,243
SBUX	1,745,590,560	83.220001	83.279999	83.169998	83.175003	10,389
SBUX	1,745,590,620	83.18	83.470001	83.18	83.470001	28,123
SBUX	1,745,590,680	83.470001	83.470001	83.330002	83.330002	25,660
SBUX	1,745,590,740	83.330002	83.339996	83.279999	83.279999	21,675
SBUX	1,745,590,800	83.279999	83.3032	83.160004	83.209999	12,438
SBUX	1,745,590,860	83.120003	83.120003	82.940002	82.940002	9,523
SBUX	1,745,590,920	82.93	82.964996	82.730003	82.790001	16,977
SBUX	1,745,590,980	82.790001	82.8629	82.699997	82.845001	16,164
SBUX	1,745,591,040	82.845001	83.019997	82.845001	83.000099	7,578
SBUX	1,745,591,100	83.010002	83.010002	82.860001	82.949997	13,065
SBUX	1,745,591,160	82.934998	82.934998	82.82	82.870003	4,867
SBUX	1,745,591,220	82.870003	82.882004	82.800003	82.875	9,011
SBUX	1,745,591,280	82.849998	82.849998	82.699997	82.739502	9,337
SBUX	1,745,591,340	82.690002	82.75	82.690002	82.724998	15,709
SBUX	1,745,591,400	82.675003	82.769997	82.629997	82.629997	20,544
SBUX	1,745,591,460	82.580002	82.605003	82.474998	82.528999	21,896
SBUX	1,745,591,520	82.57	82.660004	82.565002	82.660004	15,144
SBUX	1,745,591,580	82.656799	82.739998	82.656799	82.720001	28,783
SBUX	1,745,591,640	82.739998	82.790001	82.730003	82.739998	20,399
SBUX	1,745,591,700	82.769997	82.803497	82.709999	82.724998	33,065
SBUX	1,745,591,760	82.730003	82.769997	82.68	82.690002	18,590
SBUX	1,745,591,820	82.68	82.794998	82.6791	82.75	15,211
SBUX	1,745,591,880	82.775002	82.794998	82.699997	82.779999	22,163
SBUX	1,745,591,940	82.779999	82.855202	82.779999	82.839996	6,562
SBUX	1,745,592,000	82.834999	82.93	82.830002	82.93	10,945
SBUX	1,745,592,060	82.955002	83.075996	82.955002	83	33,377
SBUX	1,745,592,120	83	83.029999	82.940002	83.029999	9,094
SBUX	1,745,592,180	83.010002	83.029999	82.989998	83	12,370
SBUX	1,745,592,240	83.010002	83.064003	82.989998	83.064003	20,326
SBUX	1,745,592,300	83.050003	83.050003	82.980003	83.040001	12,164
SBUX	1,745,592,360	83.040001	83.040001	82.959999	82.959999	23,142
SBUX	1,745,592,540	82.980003	83	82.93	82.974998	32,760
SBUX	1,745,592,600	82.959999	82.995003	82.959999	82.959999	7,988
SBUX	1,745,592,660	82.945	83	82.945	82.985298	11,654
SBUX	1,745,592,720	82.970001	83	82.960297	82.960297	6,993
SBUX	1,745,592,780	82.970001	83.080002	82.970001	83.063499	4,893
SBUX	1,745,592,840	83.07	83.125	83.059998	83.065002	9,154
SBUX	1,745,592,900	83.07	83.169998	83.07	83.110001	8,310
SBUX	1,745,592,960	83.129997	83.190002	83.089996	83.089996	8,388
SBUX	1,745,593,020	83.059998	83.120003	83.055	83.120003	6,775
SBUX	1,745,593,080	83.135002	83.135002	83.080002	83.080002	5,904
SBUX	1,745,593,140	83.089996	83.235199	83.089996	83.220001	6,028
SBUX	1,745,593,200	83.220001	83.264999	83.214996	83.214996	5,864
SBUX	1,745,593,260	83.214996	83.245903	83.190002	83.220001	9,191
SBUX	1,745,593,320	83.220001	83.224998	83.193497	83.220001	3,776
SBUX	1,745,593,380	83.209999	83.275002	83.203903	83.254997	7,245
SBUX	1,745,593,440	83.269997	83.296204	83.25	83.25	5,300
SBUX	1,745,593,500	83.254997	83.254997	83.199997	83.220001	5,052
SBUX	1,745,593,560	83.209999	83.25	83.199997	83.25	10,192
SBUX	1,745,593,620	83.245003	83.245003	83.207703	83.207703	6,294
SBUX	1,745,593,680	83.220001	83.220001	83.18	83.199997	7,846
SBUX	1,745,593,740	83.169998	83.260002	83.169998	83.260002	6,103
SBUX	1,745,593,800	83.269997	83.339996	83.269997	83.309998	8,574
SBUX	1,745,593,860	83.349998	83.349998	83.264	83.290001	8,867
SBUX	1,745,593,920	83.300003	83.349998	83.300003	83.32	15,834
SBUX	1,745,593,980	83.309998	83.355003	83.294998	83.330299	7,540
SBUX	1,745,594,040	83.349998	83.370003	83.3405	83.355003	3,932
SBUX	1,745,594,100	83.360001	83.379997	83.309998	83.324997	5,504
SBUX	1,745,594,160	83.32	83.32	83.220001	83.239899	10,412
SBUX	1,745,594,220	83.220001	83.220001	83.144997	83.160004	6,603
SBUX	1,745,594,280	83.154999	83.220001	83.154999	83.209999	6,436
SBUX	1,745,594,340	83.209999	83.239998	83.190002	83.220001	7,074
SBUX	1,745,594,400	83.230003	83.269997	83.230003	83.269997	4,701
SBUX	1,745,594,460	83.279999	83.290001	83.269997	83.290001	3,224
SBUX	1,745,594,520	83.290001	83.290001	83.209999	83.209999	7,350
SBUX	1,745,594,580	83.230003	83.239998	83.199997	83.239998	8,314
SBUX	1,745,594,640	83.220001	83.285004	83.214996	83.285004	12,610
SBUX	1,745,594,700	83.290001	83.305	83.220001	83.220001	10,932
SBUX	1,745,594,760	83.199997	83.230003	83.18	83.230003	6,656
SBUX	1,745,594,820	83.235001	83.279999	83.235001	83.279999	5,470
SBUX	1,745,594,880	83.269997	83.269997	83.169998	83.169998	9,122
SBUX	1,745,594,940	83.150002	83.18	83.080002	83.089996	11,125
SBUX	1,745,595,000	83.095001	83.110001	83.078796	83.099998	8,334
SBUX	1,745,595,060	83.120003	83.135002	83.089996	83.129997	9,934
SBUX	1,745,595,120	83.099998	83.120003	83.065002	83.105003	6,330
SBUX	1,745,595,180	83.080002	83.110001	83.07	83.110001	4,468
SBUX	1,745,595,240	83.095001	83.095001	83.040001	83.040001	6,309
SBUX	1,745,595,300	83.025002	83.039902	82.980003	82.980003	9,231
SBUX	1,745,595,360	82.970001	83.010002	82.93	82.970001	10,526
SBUX	1,745,595,420	82.980003	82.989998	82.949997	82.949997	4,491
SBUX	1,745,595,480	82.970001	82.980003	82.860001	82.860001	7,138

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.