Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,520,420	83.440002	83.459999	83.400002	83.410004	7,357
SBUX	1,745,520,480	83.43	83.440002	83.410004	83.419998	29,449
SBUX	1,745,520,540	83.410004	83.470001	83.400002	83.459999	9,545
SBUX	1,745,520,600	83.474998	83.510002	83.474998	83.510002	9,213
SBUX	1,745,520,660	83.5	83.550003	83.495003	83.535004	17,587
SBUX	1,745,520,720	83.550003	83.550003	83.485001	83.5205	10,822
SBUX	1,745,520,780	83.529999	83.561302	83.514999	83.540001	3,468
SBUX	1,745,520,840	83.544998	83.544998	83.5	83.510002	10,521
SBUX	1,745,520,900	83.519897	83.550003	83.519897	83.540001	9,701
SBUX	1,745,520,960	83.540001	83.545502	83.535004	83.540001	4,850
SBUX	1,745,521,020	83.535004	83.571404	83.519997	83.529999	10,732
SBUX	1,745,521,080	83.529999	83.550003	83.5	83.518501	9,457
SBUX	1,745,521,140	83.519997	83.589996	83.510002	83.544998	12,216
SBUX	1,745,521,200	83.544998	83.544998	83.489998	83.519997	8,016
SBUX	1,745,521,260	83.519997	83.532303	83.459999	83.459999	10,082
SBUX	1,745,521,320	83.470001	83.489998	83.4412	83.4412	7,570
SBUX	1,745,521,380	83.440903	83.470001	83.419998	83.470001	11,748
SBUX	1,745,521,440	83.459999	83.459999	83.43	83.440002	8,588
SBUX	1,745,521,500	83.449997	83.459999	83.419998	83.449997	9,300
SBUX	1,745,521,560	83.459999	83.459999	83.419998	83.43	8,204
SBUX	1,745,521,620	83.43	83.459999	83.43	83.431999	6,057
SBUX	1,745,521,680	83.470001	83.552696	83.470001	83.516502	11,121
SBUX	1,745,521,740	83.514999	83.529999	83.489998	83.529999	7,949
SBUX	1,745,521,800	83.540001	83.540001	83.459999	83.459999	11,852
SBUX	1,745,521,860	83.449997	83.449997	83.410797	83.440002	9,667
SBUX	1,745,521,920	83.43	83.43	83.384102	83.419998	7,238
SBUX	1,745,521,980	83.4142	83.4142	83.334999	83.339996	18,522
SBUX	1,745,522,040	83.339996	83.400002	83.32	83.400002	11,398
SBUX	1,745,522,100	83.390099	83.470001	83.390099	83.449997	9,502
SBUX	1,745,522,160	83.449997	83.519997	83.449997	83.5	5,551
SBUX	1,745,522,220	83.5	83.559998	83.480003	83.559998	8,574
SBUX	1,745,522,280	83.540001	83.540001	83.480003	83.5215	15,295
SBUX	1,745,522,340	83.504997	83.514999	83.489998	83.5	6,338
SBUX	1,745,522,400	83.504997	83.519997	83.494499	83.510002	9,908
SBUX	1,745,522,460	83.489998	83.57	83.489998	83.565002	12,684
SBUX	1,745,522,520	83.559998	83.620003	83.550003	83.580002	10,490
SBUX	1,745,522,580	83.560097	83.610001	83.560097	83.595001	6,237
SBUX	1,745,522,640	83.589996	83.669998	83.589996	83.660004	19,884
SBUX	1,745,522,700	83.679901	83.709999	83.670097	83.684998	9,492
SBUX	1,745,522,760	83.699997	83.720001	83.68	83.694099	9,033
SBUX	1,745,522,820	83.699997	83.75	83.695	83.748199	13,911
SBUX	1,745,522,880	83.739998	83.769997	83.684998	83.695	18,082
SBUX	1,745,522,940	83.684998	83.690002	83.610001	83.617104	23,002
SBUX	1,745,523,000	83.613602	83.699997	83.610001	83.650002	13,646
SBUX	1,745,523,060	83.68	83.699997	83.639999	83.639999	9,668
SBUX	1,745,523,120	83.639999	83.660004	83.629997	83.660004	8,573
SBUX	1,745,523,180	83.644997	83.68	83.629997	83.68	7,662
SBUX	1,745,523,240	83.669998	83.68	83.650002	83.665001	12,181
SBUX	1,745,523,300	83.650002	83.720001	83.580002	83.720001	11,074
SBUX	1,745,523,360	83.739998	83.775002	83.730003	83.751099	10,811
SBUX	1,745,523,420	83.75	83.809998	83.75	83.797302	9,900
SBUX	1,745,523,480	83.82	83.849998	83.800003	83.849998	12,304
SBUX	1,745,523,540	83.870003	83.870003	83.805	83.809998	16,480
SBUX	1,745,523,600	83.815002	83.82	83.769997	83.800003	15,239
SBUX	1,745,523,660	83.809998	83.900002	83.769997	83.900002	32,531
SBUX	1,745,523,720	83.879997	84.010002	83.875	84	25,208
SBUX	1,745,523,780	84.0121	84.0121	83.959999	83.964996	20,293
SBUX	1,745,523,840	83.970001	83.975998	83.93	83.975998	25,950
SBUX	1,745,523,900	83.970001	84.055	83.970001	84.014999	15,827
SBUX	1,745,523,960	84.005699	84.019997	83.959999	83.989998	16,099
SBUX	1,745,524,020	84	84.010002	83.93	83.970001	21,999
SBUX	1,745,524,080	83.980003	84.019997	83.980003	84	20,586
SBUX	1,745,524,140	84	84.050003	83.997398	84.029999	22,933
SBUX	1,745,524,200	84.050003	84.050003	83.980003	84	32,824
SBUX	1,745,524,260	83.989998	84	83.919998	83.949997	31,885
SBUX	1,745,524,320	83.949997	84.065002	83.940002	84.052498	42,323
SBUX	1,745,524,380	84.07	84.089996	84.040001	84.089996	44,779
SBUX	1,745,524,440	84.099998	84.139999	84.065002	84.099998	55,067
SBUX	1,745,524,500	84.080002	84.080002	83.889999	83.889999	59,407
SBUX	1,745,524,560	83.888603	83.970001	83.870003	83.970001	47,496
SBUX	1,745,524,620	83.959999	83.959999	83.910004	83.93	69,270
SBUX	1,745,524,680	83.93	83.940002	83.900002	83.915001	69,745
SBUX	1,745,524,740	83.915001	83.917503	83.839996	83.839996	204,959
SBUX	1,745,587,800	83.629997	83.709999	83.175003	83.5	77,119
SBUX	1,745,587,860	83.430702	83.730003	83.345001	83.535004	13,842
SBUX	1,745,587,920	83.489998	83.754997	83.470001	83.75	10,772
SBUX	1,745,587,980	83.709999	83.910004	83.419998	83.910004	23,732
SBUX	1,745,588,040	83.915001	83.959999	83.650002	83.650002	22,319
SBUX	1,745,588,100	83.614998	83.940002	83.614998	83.855003	20,721
SBUX	1,745,588,160	83.849998	83.879997	83.699997	83.849998	17,422
SBUX	1,745,588,220	83.803001	83.989998	83.800003	83.82	17,211
SBUX	1,745,588,280	83.839996	83.919998	83.775002	83.800003	16,297
SBUX	1,745,588,340	83.805	83.900002	83.690002	83.690002	15,987
SBUX	1,745,588,400	83.670502	83.790001	83.660004	83.661697	14,416
SBUX	1,745,588,460	83.639999	83.639999	83.540001	83.589996	31,672
SBUX	1,745,588,520	83.620003	83.639999	83.510002	83.523598	12,512
SBUX	1,745,588,580	83.5	83.580002	83.400002	83.513603	36,796
SBUX	1,745,588,640	83.529999	83.571404	83.480003	83.480003	10,310
SBUX	1,745,588,700	83.544998	83.57	83.489998	83.540001	8,768
SBUX	1,745,588,760	83.57	83.592903	83.349998	83.360001	15,614
SBUX	1,745,588,820	83.360001	83.400002	83.290001	83.290001	11,026
SBUX	1,745,588,880	83.295799	83.295799	83.18	83.199997	13,580
SBUX	1,745,588,940	83.169998	83.239998	83.139999	83.184998	13,182
SBUX	1,745,589,000	83.195	83.252502	83.195	83.25	3,292
SBUX	1,745,589,060	83.282204	83.349899	83.059998	83.087502	32,004
SBUX	1,745,589,120	83.120003	83.129997	82.970001	83.012604	11,397
SBUX	1,745,589,180	82.940002	83.010002	82.940002	83.010002	35,711
SBUX	1,745,589,240	82.970001	83.040001	82.910004	83.035004	8,588
SBUX	1,745,589,300	83.059998	83.120003	83.059998	83.093903	10,495
SBUX	1,745,589,360	83.07	83.07	83	83.014999	10,638

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.