symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,432,480 | 8.455 | 8.46 | 8.44 | 8.45 | 122,052 |
SNAP | 1,743,432,540 | 8.4489 | 8.46 | 8.445 | 8.46 | 26,794 |
SNAP | 1,743,432,600 | 8.4588 | 8.46 | 8.45 | 8.45 | 15,485 |
SNAP | 1,743,432,660 | 8.45 | 8.46 | 8.44 | 8.44 | 66,446 |
SNAP | 1,743,432,720 | 8.445 | 8.45 | 8.44 | 8.44 | 77,520 |
SNAP | 1,743,432,780 | 8.445 | 8.46 | 8.445 | 8.459 | 67,081 |
SNAP | 1,743,432,840 | 8.46 | 8.48 | 8.46 | 8.475 | 130,389 |
SNAP | 1,743,432,900 | 8.475 | 8.475 | 8.46 | 8.4601 | 49,721 |
SNAP | 1,743,432,960 | 8.465 | 8.47 | 8.45 | 8.465 | 72,838 |
SNAP | 1,743,433,020 | 8.465 | 8.465 | 8.455 | 8.455 | 26,157 |
SNAP | 1,743,433,080 | 8.46 | 8.465 | 8.45 | 8.465 | 26,167 |
SNAP | 1,743,433,140 | 8.46 | 8.47 | 8.46 | 8.4601 | 29,803 |
SNAP | 1,743,433,200 | 8.4699 | 8.49 | 8.465 | 8.48 | 38,745 |
SNAP | 1,743,433,260 | 8.485 | 8.49 | 8.4701 | 8.479 | 105,339 |
SNAP | 1,743,433,320 | 8.4791 | 8.49 | 8.47 | 8.49 | 57,598 |
SNAP | 1,743,433,380 | 8.485 | 8.49 | 8.47 | 8.475 | 34,664 |
SNAP | 1,743,433,440 | 8.475 | 8.475 | 8.47 | 8.475 | 26,269 |
SNAP | 1,743,433,500 | 8.4701 | 8.478 | 8.47 | 8.475 | 17,460 |
SNAP | 1,743,433,560 | 8.475 | 8.5 | 8.47 | 8.49 | 76,777 |
SNAP | 1,743,433,620 | 8.4982 | 8.5 | 8.491 | 8.5 | 51,066 |
SNAP | 1,743,433,680 | 8.505 | 8.51 | 8.49 | 8.495 | 52,057 |
SNAP | 1,743,433,740 | 8.495 | 8.495 | 8.485 | 8.49 | 31,325 |
SNAP | 1,743,433,800 | 8.485 | 8.5 | 8.48 | 8.5 | 47,987 |
SNAP | 1,743,433,860 | 8.495 | 8.5 | 8.48 | 8.48 | 27,401 |
SNAP | 1,743,433,920 | 8.49 | 8.5 | 8.4846 | 8.495 | 31,870 |
SNAP | 1,743,433,980 | 8.495 | 8.495 | 8.47 | 8.475 | 48,978 |
SNAP | 1,743,434,040 | 8.4755 | 8.4755 | 8.46 | 8.465 | 32,761 |
SNAP | 1,743,434,100 | 8.47 | 8.475 | 8.465 | 8.475 | 23,803 |
SNAP | 1,743,434,160 | 8.47 | 8.5 | 8.47 | 8.5 | 107,938 |
SNAP | 1,743,434,220 | 8.495 | 8.5 | 8.49 | 8.495 | 35,574 |
SNAP | 1,743,434,280 | 8.495 | 8.5 | 8.49 | 8.4989 | 13,137 |
SNAP | 1,743,434,340 | 8.4999 | 8.51 | 8.49 | 8.51 | 32,633 |
SNAP | 1,743,434,400 | 8.5088 | 8.53 | 8.503664 | 8.525 | 93,930 |
SNAP | 1,743,434,460 | 8.525 | 8.55 | 8.525 | 8.545 | 104,254 |
SNAP | 1,743,434,520 | 8.545 | 8.56 | 8.545 | 8.5545 | 41,763 |
SNAP | 1,743,434,580 | 8.56 | 8.56 | 8.5401 | 8.5484 | 60,856 |
SNAP | 1,743,434,640 | 8.55 | 8.57 | 8.5488 | 8.57 | 49,007 |
SNAP | 1,743,434,700 | 8.57 | 8.58 | 8.5644 | 8.5644 | 106,272 |
SNAP | 1,743,434,760 | 8.565 | 8.57 | 8.56 | 8.565 | 26,213 |
SNAP | 1,743,434,820 | 8.565 | 8.565 | 8.565 | 8.565 | 1,002 |
SNAP | 1,743,434,940 | 8.54 | 8.55 | 8.53 | 8.5399 | 106,997 |
SNAP | 1,743,435,000 | 8.535 | 8.55 | 8.5344 | 8.5392 | 66,802 |
SNAP | 1,743,435,060 | 8.5394 | 8.57 | 8.535 | 8.565 | 120,604 |
SNAP | 1,743,435,120 | 8.56 | 8.565 | 8.55 | 8.555 | 38,170 |
SNAP | 1,743,435,180 | 8.56 | 8.58 | 8.555 | 8.58 | 47,082 |
SNAP | 1,743,435,240 | 8.5742 | 8.575 | 8.56 | 8.57 | 48,279 |
SNAP | 1,743,435,300 | 8.565 | 8.58 | 8.56 | 8.5799 | 78,737 |
SNAP | 1,743,435,360 | 8.5788 | 8.59 | 8.57 | 8.575 | 37,083 |
SNAP | 1,743,435,420 | 8.58 | 8.6 | 8.575 | 8.6 | 48,121 |
SNAP | 1,743,435,480 | 8.595 | 8.5972 | 8.58 | 8.59 | 29,030 |
SNAP | 1,743,435,540 | 8.5854 | 8.59 | 8.58 | 8.585 | 17,839 |
SNAP | 1,743,435,600 | 8.585 | 8.61 | 8.585 | 8.605 | 70,665 |
SNAP | 1,743,435,660 | 8.605 | 8.61 | 8.6 | 8.605 | 26,938 |
SNAP | 1,743,435,720 | 8.6097 | 8.61 | 8.6 | 8.6063 | 28,259 |
SNAP | 1,743,435,780 | 8.6001 | 8.605 | 8.59 | 8.595 | 30,141 |
SNAP | 1,743,435,840 | 8.595 | 8.595 | 8.58 | 8.585 | 37,834 |
SNAP | 1,743,435,900 | 8.585 | 8.5999 | 8.585 | 8.595 | 28,076 |
SNAP | 1,743,435,960 | 8.6 | 8.6 | 8.59 | 8.595 | 6,872 |
SNAP | 1,743,436,020 | 8.5992 | 8.5998 | 8.59 | 8.5998 | 9,910 |
SNAP | 1,743,436,080 | 8.595 | 8.6 | 8.58 | 8.6 | 52,936 |
SNAP | 1,743,436,140 | 8.595 | 8.6 | 8.59 | 8.5946 | 17,371 |
SNAP | 1,743,436,200 | 8.6 | 8.61 | 8.59 | 8.605 | 14,818 |
SNAP | 1,743,436,260 | 8.6001 | 8.61 | 8.6 | 8.6091 | 5,263 |
SNAP | 1,743,436,320 | 8.605 | 8.6182 | 8.603013 | 8.6089 | 57,803 |
SNAP | 1,743,436,380 | 8.605 | 8.62 | 8.605 | 8.61 | 46,558 |
SNAP | 1,743,436,440 | 8.615 | 8.6188 | 8.595 | 8.599 | 66,539 |
SNAP | 1,743,436,500 | 8.595 | 8.6 | 8.5901 | 8.595 | 50,212 |
SNAP | 1,743,436,560 | 8.595 | 8.61 | 8.59 | 8.605 | 80,393 |
SNAP | 1,743,436,620 | 8.605 | 8.61 | 8.6 | 8.605 | 30,008 |
SNAP | 1,743,436,680 | 8.605 | 8.61 | 8.58 | 8.585 | 74,832 |
SNAP | 1,743,436,740 | 8.58 | 8.59 | 8.57 | 8.58 | 28,119 |
SNAP | 1,743,436,800 | 8.57 | 8.59 | 8.57 | 8.585 | 110,665 |
SNAP | 1,743,436,860 | 8.585 | 8.6 | 8.58 | 8.595 | 87,402 |
SNAP | 1,743,436,920 | 8.595 | 8.6 | 8.59 | 8.6 | 34,808 |
SNAP | 1,743,436,980 | 8.595 | 8.6 | 8.59 | 8.595 | 11,940 |
SNAP | 1,743,437,040 | 8.595 | 8.6088 | 8.59 | 8.6046 | 39,913 |
SNAP | 1,743,437,100 | 8.605 | 8.605 | 8.5901 | 8.595 | 33,798 |
SNAP | 1,743,437,160 | 8.595 | 8.6 | 8.59 | 8.5901 | 18,056 |
SNAP | 1,743,437,220 | 8.591 | 8.5988 | 8.585 | 8.585 | 57,350 |
SNAP | 1,743,437,280 | 8.585 | 8.585 | 8.58 | 8.58 | 38,015 |
SNAP | 1,743,437,340 | 8.585 | 8.59 | 8.58 | 8.5811 | 14,796 |
SNAP | 1,743,437,400 | 8.582995 | 8.59 | 8.57 | 8.575 | 20,162 |
SNAP | 1,743,437,460 | 8.575 | 8.5782 | 8.57 | 8.5748 | 24,865 |
SNAP | 1,743,437,520 | 8.57 | 8.59 | 8.57 | 8.5897 | 66,874 |
SNAP | 1,743,437,580 | 8.585 | 8.59 | 8.57 | 8.5788 | 43,901 |
SNAP | 1,743,437,640 | 8.575 | 8.5787 | 8.5717 | 8.575 | 10,329 |
SNAP | 1,743,437,700 | 8.575 | 8.585 | 8.57 | 8.585 | 43,230 |
SNAP | 1,743,437,760 | 8.585 | 8.595 | 8.58 | 8.595 | 56,783 |
SNAP | 1,743,437,820 | 8.596137 | 8.6 | 8.59 | 8.595 | 20,122 |
SNAP | 1,743,437,880 | 8.595 | 8.61 | 8.59 | 8.608805 | 35,709 |
SNAP | 1,743,437,940 | 8.605 | 8.62 | 8.605 | 8.615 | 34,406 |
SNAP | 1,743,438,000 | 8.62 | 8.62 | 8.58 | 8.58 | 76,469 |
SNAP | 1,743,438,060 | 8.585 | 8.5899 | 8.58 | 8.585 | 17,988 |
SNAP | 1,743,438,120 | 8.58 | 8.5899 | 8.58 | 8.585 | 5,261 |
SNAP | 1,743,438,180 | 8.58 | 8.59 | 8.58 | 8.585 | 26,139 |
SNAP | 1,743,438,240 | 8.585 | 8.588 | 8.58 | 8.585 | 10,495 |
SNAP | 1,743,438,300 | 8.5899 | 8.6 | 8.585 | 8.6 | 22,216 |
SNAP | 1,743,438,360 | 8.596 | 8.62 | 8.596 | 8.615 | 47,144 |
SNAP | 1,743,438,420 | 8.615 | 8.62 | 8.6 | 8.6 | 39,124 |
SNAP | 1,743,438,480 | 8.605 | 8.64 | 8.6 | 8.6399 | 123,414 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.