symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,432,480
| 8.455
| 8.46
| 8.44
| 8.45
| 122,052
|
SNAP
| 1,743,432,540
| 8.4489
| 8.46
| 8.445
| 8.46
| 26,794
|
SNAP
| 1,743,432,600
| 8.4588
| 8.46
| 8.45
| 8.45
| 15,485
|
SNAP
| 1,743,432,660
| 8.45
| 8.46
| 8.44
| 8.44
| 66,446
|
SNAP
| 1,743,432,720
| 8.445
| 8.45
| 8.44
| 8.44
| 77,520
|
SNAP
| 1,743,432,780
| 8.445
| 8.46
| 8.445
| 8.459
| 67,081
|
SNAP
| 1,743,432,840
| 8.46
| 8.48
| 8.46
| 8.475
| 130,389
|
SNAP
| 1,743,432,900
| 8.475
| 8.475
| 8.46
| 8.4601
| 49,721
|
SNAP
| 1,743,432,960
| 8.465
| 8.47
| 8.45
| 8.465
| 72,838
|
SNAP
| 1,743,433,020
| 8.465
| 8.465
| 8.455
| 8.455
| 26,157
|
SNAP
| 1,743,433,080
| 8.46
| 8.465
| 8.45
| 8.465
| 26,167
|
SNAP
| 1,743,433,140
| 8.46
| 8.47
| 8.46
| 8.4601
| 29,803
|
SNAP
| 1,743,433,200
| 8.4699
| 8.49
| 8.465
| 8.48
| 38,745
|
SNAP
| 1,743,433,260
| 8.485
| 8.49
| 8.4701
| 8.479
| 105,339
|
SNAP
| 1,743,433,320
| 8.4791
| 8.49
| 8.47
| 8.49
| 57,598
|
SNAP
| 1,743,433,380
| 8.485
| 8.49
| 8.47
| 8.475
| 34,664
|
SNAP
| 1,743,433,440
| 8.475
| 8.475
| 8.47
| 8.475
| 26,269
|
SNAP
| 1,743,433,500
| 8.4701
| 8.478
| 8.47
| 8.475
| 17,460
|
SNAP
| 1,743,433,560
| 8.475
| 8.5
| 8.47
| 8.49
| 76,777
|
SNAP
| 1,743,433,620
| 8.4982
| 8.5
| 8.491
| 8.5
| 51,066
|
SNAP
| 1,743,433,680
| 8.505
| 8.51
| 8.49
| 8.495
| 52,057
|
SNAP
| 1,743,433,740
| 8.495
| 8.495
| 8.485
| 8.49
| 31,325
|
SNAP
| 1,743,433,800
| 8.485
| 8.5
| 8.48
| 8.5
| 47,987
|
SNAP
| 1,743,433,860
| 8.495
| 8.5
| 8.48
| 8.48
| 27,401
|
SNAP
| 1,743,433,920
| 8.49
| 8.5
| 8.4846
| 8.495
| 31,870
|
SNAP
| 1,743,433,980
| 8.495
| 8.495
| 8.47
| 8.475
| 48,978
|
SNAP
| 1,743,434,040
| 8.4755
| 8.4755
| 8.46
| 8.465
| 32,761
|
SNAP
| 1,743,434,100
| 8.47
| 8.475
| 8.465
| 8.475
| 23,803
|
SNAP
| 1,743,434,160
| 8.47
| 8.5
| 8.47
| 8.5
| 107,938
|
SNAP
| 1,743,434,220
| 8.495
| 8.5
| 8.49
| 8.495
| 35,574
|
SNAP
| 1,743,434,280
| 8.495
| 8.5
| 8.49
| 8.4989
| 13,137
|
SNAP
| 1,743,434,340
| 8.4999
| 8.51
| 8.49
| 8.51
| 32,633
|
SNAP
| 1,743,434,400
| 8.5088
| 8.53
| 8.503664
| 8.525
| 93,930
|
SNAP
| 1,743,434,460
| 8.525
| 8.55
| 8.525
| 8.545
| 104,254
|
SNAP
| 1,743,434,520
| 8.545
| 8.56
| 8.545
| 8.5545
| 41,763
|
SNAP
| 1,743,434,580
| 8.56
| 8.56
| 8.5401
| 8.5484
| 60,856
|
SNAP
| 1,743,434,640
| 8.55
| 8.57
| 8.5488
| 8.57
| 49,007
|
SNAP
| 1,743,434,700
| 8.57
| 8.58
| 8.5644
| 8.5644
| 106,272
|
SNAP
| 1,743,434,760
| 8.565
| 8.57
| 8.56
| 8.565
| 26,213
|
SNAP
| 1,743,434,820
| 8.565
| 8.565
| 8.565
| 8.565
| 1,002
|
SNAP
| 1,743,434,940
| 8.54
| 8.55
| 8.53
| 8.5399
| 106,997
|
SNAP
| 1,743,435,000
| 8.535
| 8.55
| 8.5344
| 8.5392
| 66,802
|
SNAP
| 1,743,435,060
| 8.5394
| 8.57
| 8.535
| 8.565
| 120,604
|
SNAP
| 1,743,435,120
| 8.56
| 8.565
| 8.55
| 8.555
| 38,170
|
SNAP
| 1,743,435,180
| 8.56
| 8.58
| 8.555
| 8.58
| 47,082
|
SNAP
| 1,743,435,240
| 8.5742
| 8.575
| 8.56
| 8.57
| 48,279
|
SNAP
| 1,743,435,300
| 8.565
| 8.58
| 8.56
| 8.5799
| 78,737
|
SNAP
| 1,743,435,360
| 8.5788
| 8.59
| 8.57
| 8.575
| 37,083
|
SNAP
| 1,743,435,420
| 8.58
| 8.6
| 8.575
| 8.6
| 48,121
|
SNAP
| 1,743,435,480
| 8.595
| 8.5972
| 8.58
| 8.59
| 29,030
|
SNAP
| 1,743,435,540
| 8.5854
| 8.59
| 8.58
| 8.585
| 17,839
|
SNAP
| 1,743,435,600
| 8.585
| 8.61
| 8.585
| 8.605
| 70,665
|
SNAP
| 1,743,435,660
| 8.605
| 8.61
| 8.6
| 8.605
| 26,938
|
SNAP
| 1,743,435,720
| 8.6097
| 8.61
| 8.6
| 8.6063
| 28,259
|
SNAP
| 1,743,435,780
| 8.6001
| 8.605
| 8.59
| 8.595
| 30,141
|
SNAP
| 1,743,435,840
| 8.595
| 8.595
| 8.58
| 8.585
| 37,834
|
SNAP
| 1,743,435,900
| 8.585
| 8.5999
| 8.585
| 8.595
| 28,076
|
SNAP
| 1,743,435,960
| 8.6
| 8.6
| 8.59
| 8.595
| 6,872
|
SNAP
| 1,743,436,020
| 8.5992
| 8.5998
| 8.59
| 8.5998
| 9,910
|
SNAP
| 1,743,436,080
| 8.595
| 8.6
| 8.58
| 8.6
| 52,936
|
SNAP
| 1,743,436,140
| 8.595
| 8.6
| 8.59
| 8.5946
| 17,371
|
SNAP
| 1,743,436,200
| 8.6
| 8.61
| 8.59
| 8.605
| 14,818
|
SNAP
| 1,743,436,260
| 8.6001
| 8.61
| 8.6
| 8.6091
| 5,263
|
SNAP
| 1,743,436,320
| 8.605
| 8.6182
| 8.603013
| 8.6089
| 57,803
|
SNAP
| 1,743,436,380
| 8.605
| 8.62
| 8.605
| 8.61
| 46,558
|
SNAP
| 1,743,436,440
| 8.615
| 8.6188
| 8.595
| 8.599
| 66,539
|
SNAP
| 1,743,436,500
| 8.595
| 8.6
| 8.5901
| 8.595
| 50,212
|
SNAP
| 1,743,436,560
| 8.595
| 8.61
| 8.59
| 8.605
| 80,393
|
SNAP
| 1,743,436,620
| 8.605
| 8.61
| 8.6
| 8.605
| 30,008
|
SNAP
| 1,743,436,680
| 8.605
| 8.61
| 8.58
| 8.585
| 74,832
|
SNAP
| 1,743,436,740
| 8.58
| 8.59
| 8.57
| 8.58
| 28,119
|
SNAP
| 1,743,436,800
| 8.57
| 8.59
| 8.57
| 8.585
| 110,665
|
SNAP
| 1,743,436,860
| 8.585
| 8.6
| 8.58
| 8.595
| 87,402
|
SNAP
| 1,743,436,920
| 8.595
| 8.6
| 8.59
| 8.6
| 34,808
|
SNAP
| 1,743,436,980
| 8.595
| 8.6
| 8.59
| 8.595
| 11,940
|
SNAP
| 1,743,437,040
| 8.595
| 8.6088
| 8.59
| 8.6046
| 39,913
|
SNAP
| 1,743,437,100
| 8.605
| 8.605
| 8.5901
| 8.595
| 33,798
|
SNAP
| 1,743,437,160
| 8.595
| 8.6
| 8.59
| 8.5901
| 18,056
|
SNAP
| 1,743,437,220
| 8.591
| 8.5988
| 8.585
| 8.585
| 57,350
|
SNAP
| 1,743,437,280
| 8.585
| 8.585
| 8.58
| 8.58
| 38,015
|
SNAP
| 1,743,437,340
| 8.585
| 8.59
| 8.58
| 8.5811
| 14,796
|
SNAP
| 1,743,437,400
| 8.582995
| 8.59
| 8.57
| 8.575
| 20,162
|
SNAP
| 1,743,437,460
| 8.575
| 8.5782
| 8.57
| 8.5748
| 24,865
|
SNAP
| 1,743,437,520
| 8.57
| 8.59
| 8.57
| 8.5897
| 66,874
|
SNAP
| 1,743,437,580
| 8.585
| 8.59
| 8.57
| 8.5788
| 43,901
|
SNAP
| 1,743,437,640
| 8.575
| 8.5787
| 8.5717
| 8.575
| 10,329
|
SNAP
| 1,743,437,700
| 8.575
| 8.585
| 8.57
| 8.585
| 43,230
|
SNAP
| 1,743,437,760
| 8.585
| 8.595
| 8.58
| 8.595
| 56,783
|
SNAP
| 1,743,437,820
| 8.596137
| 8.6
| 8.59
| 8.595
| 20,122
|
SNAP
| 1,743,437,880
| 8.595
| 8.61
| 8.59
| 8.608805
| 35,709
|
SNAP
| 1,743,437,940
| 8.605
| 8.62
| 8.605
| 8.615
| 34,406
|
SNAP
| 1,743,438,000
| 8.62
| 8.62
| 8.58
| 8.58
| 76,469
|
SNAP
| 1,743,438,060
| 8.585
| 8.5899
| 8.58
| 8.585
| 17,988
|
SNAP
| 1,743,438,120
| 8.58
| 8.5899
| 8.58
| 8.585
| 5,261
|
SNAP
| 1,743,438,180
| 8.58
| 8.59
| 8.58
| 8.585
| 26,139
|
SNAP
| 1,743,438,240
| 8.585
| 8.588
| 8.58
| 8.585
| 10,495
|
SNAP
| 1,743,438,300
| 8.5899
| 8.6
| 8.585
| 8.6
| 22,216
|
SNAP
| 1,743,438,360
| 8.596
| 8.62
| 8.596
| 8.615
| 47,144
|
SNAP
| 1,743,438,420
| 8.615
| 8.62
| 8.6
| 8.6
| 39,124
|
SNAP
| 1,743,438,480
| 8.605
| 8.64
| 8.6
| 8.6399
| 123,414
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.