symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,438,540 | 8.635 | 8.64 | 8.635 | 8.64 | 17,728 |
SNAP | 1,743,438,600 | 8.635 | 8.64 | 8.63 | 8.635 | 52,586 |
SNAP | 1,743,438,660 | 8.635 | 8.6399 | 8.62 | 8.63 | 69,404 |
SNAP | 1,743,438,720 | 8.6391 | 8.65 | 8.6391 | 8.65 | 41,592 |
SNAP | 1,743,438,780 | 8.6401 | 8.6499 | 8.64 | 8.645 | 17,016 |
SNAP | 1,743,438,840 | 8.64 | 8.6454 | 8.64 | 8.645 | 6,784 |
SNAP | 1,743,438,900 | 8.64 | 8.645 | 8.64 | 8.645 | 11,262 |
SNAP | 1,743,438,960 | 8.65 | 8.65 | 8.64 | 8.645 | 16,666 |
SNAP | 1,743,439,020 | 8.645 | 8.6488 | 8.64 | 8.645 | 25,992 |
SNAP | 1,743,439,080 | 8.64 | 8.645 | 8.64 | 8.645 | 16,872 |
SNAP | 1,743,439,140 | 8.64 | 8.66 | 8.64 | 8.66 | 81,352 |
SNAP | 1,743,439,200 | 8.6558 | 8.67 | 8.65 | 8.6616 | 78,217 |
SNAP | 1,743,439,260 | 8.665 | 8.6656 | 8.65 | 8.655 | 77,525 |
SNAP | 1,743,439,320 | 8.65 | 8.655 | 8.64 | 8.645 | 21,263 |
SNAP | 1,743,439,380 | 8.645 | 8.645 | 8.6427 | 8.645 | 6,659 |
SNAP | 1,743,439,440 | 8.645 | 8.6466 | 8.64 | 8.6466 | 16,042 |
SNAP | 1,743,439,500 | 8.64 | 8.6401 | 8.63 | 8.635 | 50,244 |
SNAP | 1,743,439,560 | 8.63 | 8.64 | 8.62 | 8.625 | 23,416 |
SNAP | 1,743,439,620 | 8.625 | 8.6376 | 8.62 | 8.6376 | 37,372 |
SNAP | 1,743,439,680 | 8.635 | 8.635 | 8.62 | 8.62 | 79,959 |
SNAP | 1,743,439,740 | 8.62 | 8.64 | 8.62 | 8.635 | 14,995 |
SNAP | 1,743,439,800 | 8.635 | 8.64 | 8.63 | 8.635 | 7,415 |
SNAP | 1,743,439,860 | 8.63 | 8.64 | 8.63 | 8.64 | 21,033 |
SNAP | 1,743,439,920 | 8.64 | 8.65 | 8.64 | 8.64 | 23,428 |
SNAP | 1,743,439,980 | 8.645 | 8.645 | 8.63 | 8.63 | 14,707 |
SNAP | 1,743,440,040 | 8.64 | 8.64 | 8.63 | 8.63 | 2,987 |
SNAP | 1,743,440,100 | 8.635 | 8.635 | 8.63 | 8.6301 | 12,979 |
SNAP | 1,743,440,160 | 8.63 | 8.6365 | 8.61 | 8.615 | 58,912 |
SNAP | 1,743,440,220 | 8.615 | 8.6156 | 8.61 | 8.615 | 7,876 |
SNAP | 1,743,440,280 | 8.61 | 8.61 | 8.6 | 8.6 | 16,158 |
SNAP | 1,743,440,340 | 8.6 | 8.6065 | 8.6 | 8.6 | 2,853 |
SNAP | 1,743,440,400 | 8.6021 | 8.6155 | 8.6 | 8.615 | 30,604 |
SNAP | 1,743,440,460 | 8.61 | 8.61 | 8.6 | 8.605 | 24,227 |
SNAP | 1,743,440,520 | 8.6 | 8.615 | 8.6 | 8.605 | 78,748 |
SNAP | 1,743,440,580 | 8.61 | 8.62 | 8.6 | 8.6144 | 24,552 |
SNAP | 1,743,440,640 | 8.615 | 8.625 | 8.61 | 8.615 | 53,268 |
SNAP | 1,743,440,700 | 8.615 | 8.6252 | 8.61 | 8.625 | 49,410 |
SNAP | 1,743,440,760 | 8.625 | 8.625 | 8.62 | 8.62 | 8,905 |
SNAP | 1,743,440,820 | 8.63 | 8.64 | 8.62 | 8.635 | 27,589 |
SNAP | 1,743,440,880 | 8.6302 | 8.64 | 8.63 | 8.635 | 14,106 |
SNAP | 1,743,440,940 | 8.6395 | 8.66 | 8.63 | 8.655 | 46,331 |
SNAP | 1,743,441,000 | 8.655 | 8.6599 | 8.6528 | 8.6528 | 12,345 |
SNAP | 1,743,441,060 | 8.655 | 8.6599 | 8.64 | 8.641 | 50,292 |
SNAP | 1,743,441,120 | 8.6475 | 8.655 | 8.64 | 8.655 | 31,532 |
SNAP | 1,743,441,180 | 8.655 | 8.66 | 8.65 | 8.655 | 12,176 |
SNAP | 1,743,441,240 | 8.655 | 8.665 | 8.65 | 8.655 | 87,254 |
SNAP | 1,743,441,300 | 8.655 | 8.655 | 8.65 | 8.655 | 5,484 |
SNAP | 1,743,441,360 | 8.655 | 8.6589 | 8.64 | 8.64 | 28,439 |
SNAP | 1,743,441,420 | 8.645 | 8.65 | 8.64 | 8.64 | 20,547 |
SNAP | 1,743,441,480 | 8.645 | 8.6499 | 8.64 | 8.645 | 13,289 |
SNAP | 1,743,441,540 | 8.645 | 8.6456 | 8.63 | 8.635 | 52,169 |
SNAP | 1,743,441,600 | 8.63 | 8.64 | 8.63 | 8.63 | 15,860 |
SNAP | 1,743,441,660 | 8.635 | 8.64 | 8.63 | 8.63 | 6,385 |
SNAP | 1,743,441,720 | 8.635 | 8.635 | 8.62 | 8.625 | 78,535 |
SNAP | 1,743,441,780 | 8.62 | 8.63 | 8.62 | 8.625 | 46,089 |
SNAP | 1,743,441,840 | 8.625 | 8.65 | 8.61 | 8.645 | 92,340 |
SNAP | 1,743,441,900 | 8.6401 | 8.65 | 8.64 | 8.6463 | 12,962 |
SNAP | 1,743,441,960 | 8.6412 | 8.6412 | 8.63 | 8.635 | 18,211 |
SNAP | 1,743,442,020 | 8.6378 | 8.64 | 8.62 | 8.625 | 39,333 |
SNAP | 1,743,442,080 | 8.625 | 8.63 | 8.62 | 8.63 | 11,734 |
SNAP | 1,743,442,140 | 8.625 | 8.63 | 8.62 | 8.62 | 23,742 |
SNAP | 1,743,442,200 | 8.625 | 8.63 | 8.62 | 8.625 | 33,721 |
SNAP | 1,743,442,260 | 8.625 | 8.625 | 8.62 | 8.62 | 12,299 |
SNAP | 1,743,442,320 | 8.625 | 8.6299 | 8.62 | 8.625 | 24,596 |
SNAP | 1,743,442,380 | 8.62 | 8.625 | 8.61 | 8.6197 | 26,164 |
SNAP | 1,743,442,440 | 8.615 | 8.6278 | 8.615 | 8.625 | 30,878 |
SNAP | 1,743,442,500 | 8.625 | 8.625 | 8.62 | 8.62 | 16,381 |
SNAP | 1,743,442,560 | 8.62 | 8.64 | 8.62 | 8.635 | 71,118 |
SNAP | 1,743,442,620 | 8.635 | 8.645 | 8.63 | 8.645 | 23,844 |
SNAP | 1,743,442,680 | 8.645 | 8.655 | 8.6401 | 8.6495 | 55,975 |
SNAP | 1,743,442,740 | 8.65 | 8.65 | 8.64 | 8.645 | 21,329 |
SNAP | 1,743,442,800 | 8.65 | 8.65 | 8.64 | 8.645 | 49,727 |
SNAP | 1,743,442,860 | 8.6497 | 8.65 | 8.64 | 8.645 | 19,135 |
SNAP | 1,743,442,920 | 8.64 | 8.6456 | 8.63 | 8.635 | 136,543 |
SNAP | 1,743,442,980 | 8.635 | 8.635 | 8.63 | 8.635 | 8,093 |
SNAP | 1,743,443,040 | 8.63 | 8.63 | 8.6235 | 8.6298 | 37,453 |
SNAP | 1,743,443,100 | 8.63 | 8.635 | 8.625 | 8.635 | 38,162 |
SNAP | 1,743,443,160 | 8.635 | 8.635 | 8.625 | 8.625 | 11,084 |
SNAP | 1,743,443,220 | 8.625 | 8.6299 | 8.615 | 8.615 | 32,676 |
SNAP | 1,743,443,280 | 8.615 | 8.625 | 8.61 | 8.615 | 41,720 |
SNAP | 1,743,443,340 | 8.615 | 8.615 | 8.61 | 8.615 | 28,032 |
SNAP | 1,743,443,400 | 8.61 | 8.62 | 8.61 | 8.62 | 2,830 |
SNAP | 1,743,443,460 | 8.6199 | 8.63 | 8.6125 | 8.625 | 25,672 |
SNAP | 1,743,443,520 | 8.63 | 8.63 | 8.62 | 8.625 | 11,002 |
SNAP | 1,743,443,580 | 8.625 | 8.625 | 8.62 | 8.625 | 19,867 |
SNAP | 1,743,443,640 | 8.6218 | 8.63 | 8.62 | 8.62 | 3,106 |
SNAP | 1,743,443,700 | 8.625 | 8.6269 | 8.62 | 8.62 | 4,247 |
SNAP | 1,743,443,760 | 8.62 | 8.625 | 8.61 | 8.61 | 47,441 |
SNAP | 1,743,443,820 | 8.61 | 8.62 | 8.6 | 8.605 | 28,534 |
SNAP | 1,743,443,880 | 8.6051 | 8.6069 | 8.6 | 8.6 | 14,531 |
SNAP | 1,743,443,940 | 8.605 | 8.61 | 8.6 | 8.605 | 34,703 |
SNAP | 1,743,444,000 | 8.605 | 8.61 | 8.6 | 8.605 | 21,473 |
SNAP | 1,743,444,060 | 8.605 | 8.62 | 8.605 | 8.615 | 42,528 |
SNAP | 1,743,444,120 | 8.615 | 8.6256 | 8.615 | 8.625 | 82,058 |
SNAP | 1,743,444,180 | 8.62 | 8.625 | 8.62 | 8.625 | 5,832 |
SNAP | 1,743,444,240 | 8.625 | 8.63 | 8.62 | 8.625 | 3,033 |
SNAP | 1,743,444,300 | 8.625 | 8.625 | 8.6201 | 8.625 | 11,398 |
SNAP | 1,743,444,360 | 8.625 | 8.625 | 8.62 | 8.625 | 4,483 |
SNAP | 1,743,444,420 | 8.625 | 8.6382 | 8.625 | 8.6382 | 25,881 |
SNAP | 1,743,444,480 | 8.64 | 8.645 | 8.6363 | 8.645 | 14,484 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.