symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,438,540
| 8.635
| 8.64
| 8.635
| 8.64
| 17,728
|
SNAP
| 1,743,438,600
| 8.635
| 8.64
| 8.63
| 8.635
| 52,586
|
SNAP
| 1,743,438,660
| 8.635
| 8.6399
| 8.62
| 8.63
| 69,404
|
SNAP
| 1,743,438,720
| 8.6391
| 8.65
| 8.6391
| 8.65
| 41,592
|
SNAP
| 1,743,438,780
| 8.6401
| 8.6499
| 8.64
| 8.645
| 17,016
|
SNAP
| 1,743,438,840
| 8.64
| 8.6454
| 8.64
| 8.645
| 6,784
|
SNAP
| 1,743,438,900
| 8.64
| 8.645
| 8.64
| 8.645
| 11,262
|
SNAP
| 1,743,438,960
| 8.65
| 8.65
| 8.64
| 8.645
| 16,666
|
SNAP
| 1,743,439,020
| 8.645
| 8.6488
| 8.64
| 8.645
| 25,992
|
SNAP
| 1,743,439,080
| 8.64
| 8.645
| 8.64
| 8.645
| 16,872
|
SNAP
| 1,743,439,140
| 8.64
| 8.66
| 8.64
| 8.66
| 81,352
|
SNAP
| 1,743,439,200
| 8.6558
| 8.67
| 8.65
| 8.6616
| 78,217
|
SNAP
| 1,743,439,260
| 8.665
| 8.6656
| 8.65
| 8.655
| 77,525
|
SNAP
| 1,743,439,320
| 8.65
| 8.655
| 8.64
| 8.645
| 21,263
|
SNAP
| 1,743,439,380
| 8.645
| 8.645
| 8.6427
| 8.645
| 6,659
|
SNAP
| 1,743,439,440
| 8.645
| 8.6466
| 8.64
| 8.6466
| 16,042
|
SNAP
| 1,743,439,500
| 8.64
| 8.6401
| 8.63
| 8.635
| 50,244
|
SNAP
| 1,743,439,560
| 8.63
| 8.64
| 8.62
| 8.625
| 23,416
|
SNAP
| 1,743,439,620
| 8.625
| 8.6376
| 8.62
| 8.6376
| 37,372
|
SNAP
| 1,743,439,680
| 8.635
| 8.635
| 8.62
| 8.62
| 79,959
|
SNAP
| 1,743,439,740
| 8.62
| 8.64
| 8.62
| 8.635
| 14,995
|
SNAP
| 1,743,439,800
| 8.635
| 8.64
| 8.63
| 8.635
| 7,415
|
SNAP
| 1,743,439,860
| 8.63
| 8.64
| 8.63
| 8.64
| 21,033
|
SNAP
| 1,743,439,920
| 8.64
| 8.65
| 8.64
| 8.64
| 23,428
|
SNAP
| 1,743,439,980
| 8.645
| 8.645
| 8.63
| 8.63
| 14,707
|
SNAP
| 1,743,440,040
| 8.64
| 8.64
| 8.63
| 8.63
| 2,987
|
SNAP
| 1,743,440,100
| 8.635
| 8.635
| 8.63
| 8.6301
| 12,979
|
SNAP
| 1,743,440,160
| 8.63
| 8.6365
| 8.61
| 8.615
| 58,912
|
SNAP
| 1,743,440,220
| 8.615
| 8.6156
| 8.61
| 8.615
| 7,876
|
SNAP
| 1,743,440,280
| 8.61
| 8.61
| 8.6
| 8.6
| 16,158
|
SNAP
| 1,743,440,340
| 8.6
| 8.6065
| 8.6
| 8.6
| 2,853
|
SNAP
| 1,743,440,400
| 8.6021
| 8.6155
| 8.6
| 8.615
| 30,604
|
SNAP
| 1,743,440,460
| 8.61
| 8.61
| 8.6
| 8.605
| 24,227
|
SNAP
| 1,743,440,520
| 8.6
| 8.615
| 8.6
| 8.605
| 78,748
|
SNAP
| 1,743,440,580
| 8.61
| 8.62
| 8.6
| 8.6144
| 24,552
|
SNAP
| 1,743,440,640
| 8.615
| 8.625
| 8.61
| 8.615
| 53,268
|
SNAP
| 1,743,440,700
| 8.615
| 8.6252
| 8.61
| 8.625
| 49,410
|
SNAP
| 1,743,440,760
| 8.625
| 8.625
| 8.62
| 8.62
| 8,905
|
SNAP
| 1,743,440,820
| 8.63
| 8.64
| 8.62
| 8.635
| 27,589
|
SNAP
| 1,743,440,880
| 8.6302
| 8.64
| 8.63
| 8.635
| 14,106
|
SNAP
| 1,743,440,940
| 8.6395
| 8.66
| 8.63
| 8.655
| 46,331
|
SNAP
| 1,743,441,000
| 8.655
| 8.6599
| 8.6528
| 8.6528
| 12,345
|
SNAP
| 1,743,441,060
| 8.655
| 8.6599
| 8.64
| 8.641
| 50,292
|
SNAP
| 1,743,441,120
| 8.6475
| 8.655
| 8.64
| 8.655
| 31,532
|
SNAP
| 1,743,441,180
| 8.655
| 8.66
| 8.65
| 8.655
| 12,176
|
SNAP
| 1,743,441,240
| 8.655
| 8.665
| 8.65
| 8.655
| 87,254
|
SNAP
| 1,743,441,300
| 8.655
| 8.655
| 8.65
| 8.655
| 5,484
|
SNAP
| 1,743,441,360
| 8.655
| 8.6589
| 8.64
| 8.64
| 28,439
|
SNAP
| 1,743,441,420
| 8.645
| 8.65
| 8.64
| 8.64
| 20,547
|
SNAP
| 1,743,441,480
| 8.645
| 8.6499
| 8.64
| 8.645
| 13,289
|
SNAP
| 1,743,441,540
| 8.645
| 8.6456
| 8.63
| 8.635
| 52,169
|
SNAP
| 1,743,441,600
| 8.63
| 8.64
| 8.63
| 8.63
| 15,860
|
SNAP
| 1,743,441,660
| 8.635
| 8.64
| 8.63
| 8.63
| 6,385
|
SNAP
| 1,743,441,720
| 8.635
| 8.635
| 8.62
| 8.625
| 78,535
|
SNAP
| 1,743,441,780
| 8.62
| 8.63
| 8.62
| 8.625
| 46,089
|
SNAP
| 1,743,441,840
| 8.625
| 8.65
| 8.61
| 8.645
| 92,340
|
SNAP
| 1,743,441,900
| 8.6401
| 8.65
| 8.64
| 8.6463
| 12,962
|
SNAP
| 1,743,441,960
| 8.6412
| 8.6412
| 8.63
| 8.635
| 18,211
|
SNAP
| 1,743,442,020
| 8.6378
| 8.64
| 8.62
| 8.625
| 39,333
|
SNAP
| 1,743,442,080
| 8.625
| 8.63
| 8.62
| 8.63
| 11,734
|
SNAP
| 1,743,442,140
| 8.625
| 8.63
| 8.62
| 8.62
| 23,742
|
SNAP
| 1,743,442,200
| 8.625
| 8.63
| 8.62
| 8.625
| 33,721
|
SNAP
| 1,743,442,260
| 8.625
| 8.625
| 8.62
| 8.62
| 12,299
|
SNAP
| 1,743,442,320
| 8.625
| 8.6299
| 8.62
| 8.625
| 24,596
|
SNAP
| 1,743,442,380
| 8.62
| 8.625
| 8.61
| 8.6197
| 26,164
|
SNAP
| 1,743,442,440
| 8.615
| 8.6278
| 8.615
| 8.625
| 30,878
|
SNAP
| 1,743,442,500
| 8.625
| 8.625
| 8.62
| 8.62
| 16,381
|
SNAP
| 1,743,442,560
| 8.62
| 8.64
| 8.62
| 8.635
| 71,118
|
SNAP
| 1,743,442,620
| 8.635
| 8.645
| 8.63
| 8.645
| 23,844
|
SNAP
| 1,743,442,680
| 8.645
| 8.655
| 8.6401
| 8.6495
| 55,975
|
SNAP
| 1,743,442,740
| 8.65
| 8.65
| 8.64
| 8.645
| 21,329
|
SNAP
| 1,743,442,800
| 8.65
| 8.65
| 8.64
| 8.645
| 49,727
|
SNAP
| 1,743,442,860
| 8.6497
| 8.65
| 8.64
| 8.645
| 19,135
|
SNAP
| 1,743,442,920
| 8.64
| 8.6456
| 8.63
| 8.635
| 136,543
|
SNAP
| 1,743,442,980
| 8.635
| 8.635
| 8.63
| 8.635
| 8,093
|
SNAP
| 1,743,443,040
| 8.63
| 8.63
| 8.6235
| 8.6298
| 37,453
|
SNAP
| 1,743,443,100
| 8.63
| 8.635
| 8.625
| 8.635
| 38,162
|
SNAP
| 1,743,443,160
| 8.635
| 8.635
| 8.625
| 8.625
| 11,084
|
SNAP
| 1,743,443,220
| 8.625
| 8.6299
| 8.615
| 8.615
| 32,676
|
SNAP
| 1,743,443,280
| 8.615
| 8.625
| 8.61
| 8.615
| 41,720
|
SNAP
| 1,743,443,340
| 8.615
| 8.615
| 8.61
| 8.615
| 28,032
|
SNAP
| 1,743,443,400
| 8.61
| 8.62
| 8.61
| 8.62
| 2,830
|
SNAP
| 1,743,443,460
| 8.6199
| 8.63
| 8.6125
| 8.625
| 25,672
|
SNAP
| 1,743,443,520
| 8.63
| 8.63
| 8.62
| 8.625
| 11,002
|
SNAP
| 1,743,443,580
| 8.625
| 8.625
| 8.62
| 8.625
| 19,867
|
SNAP
| 1,743,443,640
| 8.6218
| 8.63
| 8.62
| 8.62
| 3,106
|
SNAP
| 1,743,443,700
| 8.625
| 8.6269
| 8.62
| 8.62
| 4,247
|
SNAP
| 1,743,443,760
| 8.62
| 8.625
| 8.61
| 8.61
| 47,441
|
SNAP
| 1,743,443,820
| 8.61
| 8.62
| 8.6
| 8.605
| 28,534
|
SNAP
| 1,743,443,880
| 8.6051
| 8.6069
| 8.6
| 8.6
| 14,531
|
SNAP
| 1,743,443,940
| 8.605
| 8.61
| 8.6
| 8.605
| 34,703
|
SNAP
| 1,743,444,000
| 8.605
| 8.61
| 8.6
| 8.605
| 21,473
|
SNAP
| 1,743,444,060
| 8.605
| 8.62
| 8.605
| 8.615
| 42,528
|
SNAP
| 1,743,444,120
| 8.615
| 8.6256
| 8.615
| 8.625
| 82,058
|
SNAP
| 1,743,444,180
| 8.62
| 8.625
| 8.62
| 8.625
| 5,832
|
SNAP
| 1,743,444,240
| 8.625
| 8.63
| 8.62
| 8.625
| 3,033
|
SNAP
| 1,743,444,300
| 8.625
| 8.625
| 8.6201
| 8.625
| 11,398
|
SNAP
| 1,743,444,360
| 8.625
| 8.625
| 8.62
| 8.625
| 4,483
|
SNAP
| 1,743,444,420
| 8.625
| 8.6382
| 8.625
| 8.6382
| 25,881
|
SNAP
| 1,743,444,480
| 8.64
| 8.645
| 8.6363
| 8.645
| 14,484
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.