symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,444,540
| 8.645
| 8.665
| 8.645
| 8.665
| 30,798
|
SNAP
| 1,743,444,600
| 8.665
| 8.665
| 8.6517
| 8.655
| 80,213
|
SNAP
| 1,743,444,660
| 8.65
| 8.66
| 8.65
| 8.655
| 31,171
|
SNAP
| 1,743,444,720
| 8.66
| 8.68
| 8.66
| 8.6754
| 48,013
|
SNAP
| 1,743,444,780
| 8.6744
| 8.68
| 8.67
| 8.6706
| 59,796
|
SNAP
| 1,743,444,840
| 8.675
| 8.6785
| 8.655
| 8.655
| 65,000
|
SNAP
| 1,743,444,900
| 8.655
| 8.665
| 8.655
| 8.66
| 40,935
|
SNAP
| 1,743,444,960
| 8.6678
| 8.69
| 8.66
| 8.67
| 87,287
|
SNAP
| 1,743,445,020
| 8.675
| 8.676
| 8.67
| 8.675
| 13,251
|
SNAP
| 1,743,445,080
| 8.68
| 8.68
| 8.67
| 8.675
| 34,264
|
SNAP
| 1,743,445,140
| 8.675
| 8.705
| 8.67
| 8.7001
| 337,198
|
SNAP
| 1,743,445,200
| 8.71
| 8.72
| 8.7047
| 8.705
| 127,220
|
SNAP
| 1,743,445,260
| 8.7099
| 8.71
| 8.695
| 8.695
| 28,253
|
SNAP
| 1,743,445,320
| 8.695
| 8.7166
| 8.695
| 8.715
| 66,918
|
SNAP
| 1,743,445,380
| 8.715
| 8.715
| 8.7
| 8.71
| 33,617
|
SNAP
| 1,743,445,440
| 8.705
| 8.71
| 8.705
| 8.71
| 7,336
|
SNAP
| 1,743,445,500
| 8.705
| 8.71
| 8.7
| 8.7045
| 25,040
|
SNAP
| 1,743,445,560
| 8.705
| 8.71
| 8.69
| 8.705
| 89,585
|
SNAP
| 1,743,445,620
| 8.7044
| 8.715
| 8.7044
| 8.715
| 60,390
|
SNAP
| 1,743,445,680
| 8.71
| 8.72
| 8.71
| 8.715
| 60,387
|
SNAP
| 1,743,445,740
| 8.7144
| 8.72
| 8.71
| 8.72
| 51,900
|
SNAP
| 1,743,445,800
| 8.72
| 8.72
| 8.71
| 8.72
| 54,545
|
SNAP
| 1,743,445,860
| 8.715
| 8.72
| 8.71
| 8.715
| 31,481
|
SNAP
| 1,743,445,920
| 8.715
| 8.72
| 8.71
| 8.715
| 20,256
|
SNAP
| 1,743,445,980
| 8.72
| 8.72
| 8.71
| 8.72
| 34,172
|
SNAP
| 1,743,446,040
| 8.72
| 8.72
| 8.7144
| 8.72
| 9,978
|
SNAP
| 1,743,446,100
| 8.72
| 8.72
| 8.71
| 8.7108
| 103,831
|
SNAP
| 1,743,446,160
| 8.71
| 8.73
| 8.71
| 8.725
| 74,384
|
SNAP
| 1,743,446,220
| 8.73
| 8.74
| 8.72
| 8.725
| 106,155
|
SNAP
| 1,743,446,280
| 8.725
| 8.73
| 8.71
| 8.715
| 22,340
|
SNAP
| 1,743,446,340
| 8.715
| 8.715
| 8.71
| 8.715
| 20,948
|
SNAP
| 1,743,446,400
| 8.715
| 8.7199
| 8.71
| 8.715
| 8,360
|
SNAP
| 1,743,446,460
| 8.71
| 8.73
| 8.71
| 8.7251
| 36,471
|
SNAP
| 1,743,446,520
| 8.7245
| 8.745
| 8.7245
| 8.741
| 71,181
|
SNAP
| 1,743,446,580
| 8.745
| 8.745
| 8.73
| 8.735
| 138,360
|
SNAP
| 1,743,446,640
| 8.7385
| 8.74
| 8.71
| 8.715
| 133,323
|
SNAP
| 1,743,446,700
| 8.7199
| 8.72
| 8.69
| 8.69
| 57,034
|
SNAP
| 1,743,446,760
| 8.695
| 8.6963
| 8.6811
| 8.695
| 84,511
|
SNAP
| 1,743,446,820
| 8.69
| 8.6999
| 8.68
| 8.6911
| 87,642
|
SNAP
| 1,743,446,880
| 8.695
| 8.7
| 8.69
| 8.695
| 9,618
|
SNAP
| 1,743,446,940
| 8.695
| 8.7099
| 8.69
| 8.705
| 78,673
|
SNAP
| 1,743,447,000
| 8.71
| 8.73
| 8.705
| 8.725
| 59,373
|
SNAP
| 1,743,447,060
| 8.725
| 8.725
| 8.715
| 8.715
| 24,207
|
SNAP
| 1,743,447,120
| 8.715
| 8.72
| 8.71
| 8.715
| 16,033
|
SNAP
| 1,743,447,180
| 8.715
| 8.725
| 8.71
| 8.725
| 30,301
|
SNAP
| 1,743,447,240
| 8.725
| 8.73
| 8.71
| 8.7201
| 51,416
|
SNAP
| 1,743,447,300
| 8.725
| 8.7256
| 8.72
| 8.72
| 28,600
|
SNAP
| 1,743,447,360
| 8.72
| 8.725
| 8.7
| 8.705
| 82,066
|
SNAP
| 1,743,447,420
| 8.705
| 8.715
| 8.7
| 8.715
| 31,804
|
SNAP
| 1,743,447,480
| 8.71
| 8.7176
| 8.7
| 8.705
| 57,315
|
SNAP
| 1,743,447,540
| 8.7
| 8.7099
| 8.69
| 8.695
| 71,608
|
SNAP
| 1,743,447,600
| 8.695
| 8.715
| 8.695
| 8.715
| 50,386
|
SNAP
| 1,743,447,660
| 8.715
| 8.72
| 8.71
| 8.715
| 5,656
|
SNAP
| 1,743,447,720
| 8.715
| 8.73
| 8.71
| 8.725
| 40,850
|
SNAP
| 1,743,447,780
| 8.73
| 8.75
| 8.725
| 8.745
| 56,824
|
SNAP
| 1,743,447,840
| 8.7413
| 8.745
| 8.72
| 8.725
| 157,908
|
SNAP
| 1,743,447,900
| 8.7299
| 8.7299
| 8.72
| 8.72
| 10,927
|
SNAP
| 1,743,447,960
| 8.725
| 8.735
| 8.724
| 8.735
| 37,786
|
SNAP
| 1,743,448,020
| 8.73
| 8.735
| 8.7
| 8.7
| 65,110
|
SNAP
| 1,743,448,080
| 8.7
| 8.7099
| 8.7
| 8.7
| 9,182
|
SNAP
| 1,743,448,140
| 8.7
| 8.71
| 8.7
| 8.7
| 59,809
|
SNAP
| 1,743,448,200
| 8.705
| 8.725
| 8.7
| 8.725
| 126,403
|
SNAP
| 1,743,448,260
| 8.725
| 8.725
| 8.71
| 8.715
| 80,939
|
SNAP
| 1,743,448,320
| 8.715
| 8.7299
| 8.715
| 8.7216
| 51,448
|
SNAP
| 1,743,448,380
| 8.725
| 8.735
| 8.72
| 8.72
| 59,360
|
SNAP
| 1,743,448,440
| 8.71
| 8.72
| 8.71
| 8.715
| 35,480
|
SNAP
| 1,743,448,500
| 8.715
| 8.72
| 8.71
| 8.715
| 29,775
|
SNAP
| 1,743,448,560
| 8.7101
| 8.725
| 8.7
| 8.703
| 103,533
|
SNAP
| 1,743,448,620
| 8.705
| 8.7073
| 8.7
| 8.7
| 42,139
|
SNAP
| 1,743,448,680
| 8.705
| 8.705
| 8.7
| 8.7
| 50,992
|
SNAP
| 1,743,448,740
| 8.7
| 8.705
| 8.68
| 8.695
| 75,998
|
SNAP
| 1,743,448,800
| 8.695
| 8.7
| 8.69
| 8.695
| 13,006
|
SNAP
| 1,743,448,860
| 8.695
| 8.71
| 8.6932
| 8.705
| 32,614
|
SNAP
| 1,743,448,920
| 8.7001
| 8.72
| 8.7001
| 8.7132
| 65,915
|
SNAP
| 1,743,448,980
| 8.72
| 8.73
| 8.71
| 8.725
| 39,764
|
SNAP
| 1,743,449,040
| 8.73
| 8.73
| 8.72
| 8.725
| 96,538
|
SNAP
| 1,743,449,100
| 8.72
| 8.72
| 8.69
| 8.69
| 94,968
|
SNAP
| 1,743,449,160
| 8.6901
| 8.695
| 8.67
| 8.675
| 68,739
|
SNAP
| 1,743,449,220
| 8.675
| 8.69
| 8.67
| 8.685
| 30,752
|
SNAP
| 1,743,449,280
| 8.685
| 8.69
| 8.68
| 8.68
| 56,844
|
SNAP
| 1,743,449,340
| 8.68
| 8.68
| 8.66
| 8.6601
| 84,810
|
SNAP
| 1,743,449,400
| 8.665
| 8.675
| 8.66
| 8.6702
| 63,070
|
SNAP
| 1,743,449,460
| 8.67
| 8.6754
| 8.665
| 8.665
| 91,796
|
SNAP
| 1,743,449,520
| 8.67
| 8.675
| 8.66
| 8.6701
| 59,889
|
SNAP
| 1,743,449,580
| 8.68
| 8.69
| 8.675
| 8.685
| 44,690
|
SNAP
| 1,743,449,640
| 8.685
| 8.7
| 8.685
| 8.695
| 44,187
|
SNAP
| 1,743,449,700
| 8.695
| 8.7
| 8.69
| 8.695
| 27,524
|
SNAP
| 1,743,449,760
| 8.7
| 8.7
| 8.67
| 8.6734
| 127,344
|
SNAP
| 1,743,449,820
| 8.68
| 8.695
| 8.67
| 8.6819
| 78,817
|
SNAP
| 1,743,449,880
| 8.69
| 8.69
| 8.68
| 8.685
| 15,495
|
SNAP
| 1,743,449,940
| 8.685
| 8.69
| 8.6801
| 8.685
| 38,973
|
SNAP
| 1,743,450,000
| 8.69
| 8.7
| 8.68
| 8.695
| 50,579
|
SNAP
| 1,743,450,060
| 8.695
| 8.7
| 8.69
| 8.7
| 42,308
|
SNAP
| 1,743,450,120
| 8.7
| 8.72
| 8.7
| 8.715
| 53,670
|
SNAP
| 1,743,450,180
| 8.715
| 8.73
| 8.715
| 8.72
| 56,440
|
SNAP
| 1,743,450,240
| 8.7253
| 8.73
| 8.6
| 8.705
| 203,504
|
SNAP
| 1,743,450,300
| 8.705
| 8.725
| 8.705
| 8.725
| 88,964
|
SNAP
| 1,743,450,360
| 8.725
| 8.725
| 8.71
| 8.715
| 45,152
|
SNAP
| 1,743,450,420
| 8.715
| 8.73
| 8.715
| 8.72
| 69,841
|
SNAP
| 1,743,450,480
| 8.725
| 8.725
| 8.7
| 8.72
| 91,004
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.