symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,444,540 | 8.645 | 8.665 | 8.645 | 8.665 | 30,798 |
SNAP | 1,743,444,600 | 8.665 | 8.665 | 8.6517 | 8.655 | 80,213 |
SNAP | 1,743,444,660 | 8.65 | 8.66 | 8.65 | 8.655 | 31,171 |
SNAP | 1,743,444,720 | 8.66 | 8.68 | 8.66 | 8.6754 | 48,013 |
SNAP | 1,743,444,780 | 8.6744 | 8.68 | 8.67 | 8.6706 | 59,796 |
SNAP | 1,743,444,840 | 8.675 | 8.6785 | 8.655 | 8.655 | 65,000 |
SNAP | 1,743,444,900 | 8.655 | 8.665 | 8.655 | 8.66 | 40,935 |
SNAP | 1,743,444,960 | 8.6678 | 8.69 | 8.66 | 8.67 | 87,287 |
SNAP | 1,743,445,020 | 8.675 | 8.676 | 8.67 | 8.675 | 13,251 |
SNAP | 1,743,445,080 | 8.68 | 8.68 | 8.67 | 8.675 | 34,264 |
SNAP | 1,743,445,140 | 8.675 | 8.705 | 8.67 | 8.7001 | 337,198 |
SNAP | 1,743,445,200 | 8.71 | 8.72 | 8.7047 | 8.705 | 127,220 |
SNAP | 1,743,445,260 | 8.7099 | 8.71 | 8.695 | 8.695 | 28,253 |
SNAP | 1,743,445,320 | 8.695 | 8.7166 | 8.695 | 8.715 | 66,918 |
SNAP | 1,743,445,380 | 8.715 | 8.715 | 8.7 | 8.71 | 33,617 |
SNAP | 1,743,445,440 | 8.705 | 8.71 | 8.705 | 8.71 | 7,336 |
SNAP | 1,743,445,500 | 8.705 | 8.71 | 8.7 | 8.7045 | 25,040 |
SNAP | 1,743,445,560 | 8.705 | 8.71 | 8.69 | 8.705 | 89,585 |
SNAP | 1,743,445,620 | 8.7044 | 8.715 | 8.7044 | 8.715 | 60,390 |
SNAP | 1,743,445,680 | 8.71 | 8.72 | 8.71 | 8.715 | 60,387 |
SNAP | 1,743,445,740 | 8.7144 | 8.72 | 8.71 | 8.72 | 51,900 |
SNAP | 1,743,445,800 | 8.72 | 8.72 | 8.71 | 8.72 | 54,545 |
SNAP | 1,743,445,860 | 8.715 | 8.72 | 8.71 | 8.715 | 31,481 |
SNAP | 1,743,445,920 | 8.715 | 8.72 | 8.71 | 8.715 | 20,256 |
SNAP | 1,743,445,980 | 8.72 | 8.72 | 8.71 | 8.72 | 34,172 |
SNAP | 1,743,446,040 | 8.72 | 8.72 | 8.7144 | 8.72 | 9,978 |
SNAP | 1,743,446,100 | 8.72 | 8.72 | 8.71 | 8.7108 | 103,831 |
SNAP | 1,743,446,160 | 8.71 | 8.73 | 8.71 | 8.725 | 74,384 |
SNAP | 1,743,446,220 | 8.73 | 8.74 | 8.72 | 8.725 | 106,155 |
SNAP | 1,743,446,280 | 8.725 | 8.73 | 8.71 | 8.715 | 22,340 |
SNAP | 1,743,446,340 | 8.715 | 8.715 | 8.71 | 8.715 | 20,948 |
SNAP | 1,743,446,400 | 8.715 | 8.7199 | 8.71 | 8.715 | 8,360 |
SNAP | 1,743,446,460 | 8.71 | 8.73 | 8.71 | 8.7251 | 36,471 |
SNAP | 1,743,446,520 | 8.7245 | 8.745 | 8.7245 | 8.741 | 71,181 |
SNAP | 1,743,446,580 | 8.745 | 8.745 | 8.73 | 8.735 | 138,360 |
SNAP | 1,743,446,640 | 8.7385 | 8.74 | 8.71 | 8.715 | 133,323 |
SNAP | 1,743,446,700 | 8.7199 | 8.72 | 8.69 | 8.69 | 57,034 |
SNAP | 1,743,446,760 | 8.695 | 8.6963 | 8.6811 | 8.695 | 84,511 |
SNAP | 1,743,446,820 | 8.69 | 8.6999 | 8.68 | 8.6911 | 87,642 |
SNAP | 1,743,446,880 | 8.695 | 8.7 | 8.69 | 8.695 | 9,618 |
SNAP | 1,743,446,940 | 8.695 | 8.7099 | 8.69 | 8.705 | 78,673 |
SNAP | 1,743,447,000 | 8.71 | 8.73 | 8.705 | 8.725 | 59,373 |
SNAP | 1,743,447,060 | 8.725 | 8.725 | 8.715 | 8.715 | 24,207 |
SNAP | 1,743,447,120 | 8.715 | 8.72 | 8.71 | 8.715 | 16,033 |
SNAP | 1,743,447,180 | 8.715 | 8.725 | 8.71 | 8.725 | 30,301 |
SNAP | 1,743,447,240 | 8.725 | 8.73 | 8.71 | 8.7201 | 51,416 |
SNAP | 1,743,447,300 | 8.725 | 8.7256 | 8.72 | 8.72 | 28,600 |
SNAP | 1,743,447,360 | 8.72 | 8.725 | 8.7 | 8.705 | 82,066 |
SNAP | 1,743,447,420 | 8.705 | 8.715 | 8.7 | 8.715 | 31,804 |
SNAP | 1,743,447,480 | 8.71 | 8.7176 | 8.7 | 8.705 | 57,315 |
SNAP | 1,743,447,540 | 8.7 | 8.7099 | 8.69 | 8.695 | 71,608 |
SNAP | 1,743,447,600 | 8.695 | 8.715 | 8.695 | 8.715 | 50,386 |
SNAP | 1,743,447,660 | 8.715 | 8.72 | 8.71 | 8.715 | 5,656 |
SNAP | 1,743,447,720 | 8.715 | 8.73 | 8.71 | 8.725 | 40,850 |
SNAP | 1,743,447,780 | 8.73 | 8.75 | 8.725 | 8.745 | 56,824 |
SNAP | 1,743,447,840 | 8.7413 | 8.745 | 8.72 | 8.725 | 157,908 |
SNAP | 1,743,447,900 | 8.7299 | 8.7299 | 8.72 | 8.72 | 10,927 |
SNAP | 1,743,447,960 | 8.725 | 8.735 | 8.724 | 8.735 | 37,786 |
SNAP | 1,743,448,020 | 8.73 | 8.735 | 8.7 | 8.7 | 65,110 |
SNAP | 1,743,448,080 | 8.7 | 8.7099 | 8.7 | 8.7 | 9,182 |
SNAP | 1,743,448,140 | 8.7 | 8.71 | 8.7 | 8.7 | 59,809 |
SNAP | 1,743,448,200 | 8.705 | 8.725 | 8.7 | 8.725 | 126,403 |
SNAP | 1,743,448,260 | 8.725 | 8.725 | 8.71 | 8.715 | 80,939 |
SNAP | 1,743,448,320 | 8.715 | 8.7299 | 8.715 | 8.7216 | 51,448 |
SNAP | 1,743,448,380 | 8.725 | 8.735 | 8.72 | 8.72 | 59,360 |
SNAP | 1,743,448,440 | 8.71 | 8.72 | 8.71 | 8.715 | 35,480 |
SNAP | 1,743,448,500 | 8.715 | 8.72 | 8.71 | 8.715 | 29,775 |
SNAP | 1,743,448,560 | 8.7101 | 8.725 | 8.7 | 8.703 | 103,533 |
SNAP | 1,743,448,620 | 8.705 | 8.7073 | 8.7 | 8.7 | 42,139 |
SNAP | 1,743,448,680 | 8.705 | 8.705 | 8.7 | 8.7 | 50,992 |
SNAP | 1,743,448,740 | 8.7 | 8.705 | 8.68 | 8.695 | 75,998 |
SNAP | 1,743,448,800 | 8.695 | 8.7 | 8.69 | 8.695 | 13,006 |
SNAP | 1,743,448,860 | 8.695 | 8.71 | 8.6932 | 8.705 | 32,614 |
SNAP | 1,743,448,920 | 8.7001 | 8.72 | 8.7001 | 8.7132 | 65,915 |
SNAP | 1,743,448,980 | 8.72 | 8.73 | 8.71 | 8.725 | 39,764 |
SNAP | 1,743,449,040 | 8.73 | 8.73 | 8.72 | 8.725 | 96,538 |
SNAP | 1,743,449,100 | 8.72 | 8.72 | 8.69 | 8.69 | 94,968 |
SNAP | 1,743,449,160 | 8.6901 | 8.695 | 8.67 | 8.675 | 68,739 |
SNAP | 1,743,449,220 | 8.675 | 8.69 | 8.67 | 8.685 | 30,752 |
SNAP | 1,743,449,280 | 8.685 | 8.69 | 8.68 | 8.68 | 56,844 |
SNAP | 1,743,449,340 | 8.68 | 8.68 | 8.66 | 8.6601 | 84,810 |
SNAP | 1,743,449,400 | 8.665 | 8.675 | 8.66 | 8.6702 | 63,070 |
SNAP | 1,743,449,460 | 8.67 | 8.6754 | 8.665 | 8.665 | 91,796 |
SNAP | 1,743,449,520 | 8.67 | 8.675 | 8.66 | 8.6701 | 59,889 |
SNAP | 1,743,449,580 | 8.68 | 8.69 | 8.675 | 8.685 | 44,690 |
SNAP | 1,743,449,640 | 8.685 | 8.7 | 8.685 | 8.695 | 44,187 |
SNAP | 1,743,449,700 | 8.695 | 8.7 | 8.69 | 8.695 | 27,524 |
SNAP | 1,743,449,760 | 8.7 | 8.7 | 8.67 | 8.6734 | 127,344 |
SNAP | 1,743,449,820 | 8.68 | 8.695 | 8.67 | 8.6819 | 78,817 |
SNAP | 1,743,449,880 | 8.69 | 8.69 | 8.68 | 8.685 | 15,495 |
SNAP | 1,743,449,940 | 8.685 | 8.69 | 8.6801 | 8.685 | 38,973 |
SNAP | 1,743,450,000 | 8.69 | 8.7 | 8.68 | 8.695 | 50,579 |
SNAP | 1,743,450,060 | 8.695 | 8.7 | 8.69 | 8.7 | 42,308 |
SNAP | 1,743,450,120 | 8.7 | 8.72 | 8.7 | 8.715 | 53,670 |
SNAP | 1,743,450,180 | 8.715 | 8.73 | 8.715 | 8.72 | 56,440 |
SNAP | 1,743,450,240 | 8.7253 | 8.73 | 8.6 | 8.705 | 203,504 |
SNAP | 1,743,450,300 | 8.705 | 8.725 | 8.705 | 8.725 | 88,964 |
SNAP | 1,743,450,360 | 8.725 | 8.725 | 8.71 | 8.715 | 45,152 |
SNAP | 1,743,450,420 | 8.715 | 8.73 | 8.715 | 8.72 | 69,841 |
SNAP | 1,743,450,480 | 8.725 | 8.725 | 8.7 | 8.72 | 91,004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.