symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,787,500 | 8.0564 | 8.07 | 8.0501 | 8.065 | 129,381 |
SNAP | 1,743,787,560 | 8.07 | 8.09 | 8.07 | 8.09 | 56,054 |
SNAP | 1,743,787,620 | 8.09 | 8.1 | 8.0892 | 8.1 | 59,217 |
SNAP | 1,743,787,680 | 8.1 | 8.1 | 8.07 | 8.0787 | 72,365 |
SNAP | 1,743,787,740 | 8.075 | 8.08 | 8.07 | 8.07 | 52,110 |
SNAP | 1,743,787,800 | 8.075 | 8.08 | 8.06 | 8.06 | 67,266 |
SNAP | 1,743,787,860 | 8.065 | 8.065 | 8.0401 | 8.045 | 35,366 |
SNAP | 1,743,787,920 | 8.0499 | 8.09 | 8.0499 | 8.0801 | 90,801 |
SNAP | 1,743,787,980 | 8.0814 | 8.085 | 8.0601 | 8.0799 | 83,570 |
SNAP | 1,743,788,040 | 8.0709 | 8.08 | 8.0601 | 8.065 | 35,407 |
SNAP | 1,743,788,100 | 8.065 | 8.09 | 8.0601 | 8.085 | 112,940 |
SNAP | 1,743,788,160 | 8.08 | 8.085 | 8.07 | 8.0709 | 72,416 |
SNAP | 1,743,788,220 | 8.0799 | 8.08 | 8.061 | 8.065 | 34,311 |
SNAP | 1,743,788,280 | 8.065 | 8.09 | 8.0601 | 8.065 | 79,315 |
SNAP | 1,743,788,340 | 8.065 | 8.07 | 8.06 | 8.065 | 6,387 |
SNAP | 1,743,788,400 | 8.0663 | 8.07 | 8.06 | 8.06 | 20,673 |
SNAP | 1,743,788,460 | 8.06 | 8.07 | 8.06 | 8.065 | 69,874 |
SNAP | 1,743,788,520 | 8.065 | 8.07 | 8.06 | 8.07 | 69,306 |
SNAP | 1,743,788,580 | 8.065 | 8.07 | 8.05 | 8.055 | 97,035 |
SNAP | 1,743,788,640 | 8.055 | 8.06 | 8.05 | 8.05 | 34,590 |
SNAP | 1,743,788,700 | 8.06 | 8.06 | 8.04 | 8.04 | 265,110 |
SNAP | 1,743,788,760 | 8.04 | 8.0499 | 8.04 | 8.04 | 17,632 |
SNAP | 1,743,788,820 | 8.045 | 8.0463 | 8.04 | 8.045 | 50,648 |
SNAP | 1,743,788,880 | 8.045 | 8.115 | 8.04 | 8.11 | 266,981 |
SNAP | 1,743,788,940 | 8.1143 | 8.12 | 8.11 | 8.115 | 31,001 |
SNAP | 1,743,789,000 | 8.115 | 8.115 | 8.075 | 8.085 | 58,257 |
SNAP | 1,743,789,060 | 8.08 | 8.09 | 8.07 | 8.0809 | 58,381 |
SNAP | 1,743,789,120 | 8.085 | 8.1 | 8.065 | 8.0663 | 44,148 |
SNAP | 1,743,789,180 | 8.065 | 8.08 | 8.065 | 8.075 | 28,484 |
SNAP | 1,743,789,240 | 8.07 | 8.075 | 8.06 | 8.065 | 16,970 |
SNAP | 1,743,789,300 | 8.0601 | 8.07 | 8.03 | 8.0302 | 21,138 |
SNAP | 1,743,789,360 | 8.035 | 8.05 | 8.0301 | 8.045 | 56,264 |
SNAP | 1,743,789,420 | 8.04 | 8.06 | 8.04 | 8.055 | 63,972 |
SNAP | 1,743,789,480 | 8.055 | 8.06 | 8.0501 | 8.055 | 22,821 |
SNAP | 1,743,789,540 | 8.055 | 8.07 | 8.0501 | 8.065 | 59,787 |
SNAP | 1,743,789,600 | 8.07 | 8.1001 | 8.0625 | 8.075 | 131,600 |
SNAP | 1,743,789,660 | 8.0799 | 8.0799 | 8.07 | 8.075 | 8,081 |
SNAP | 1,743,789,720 | 8.0749 | 8.0749 | 8.0501 | 8.0699 | 81,993 |
SNAP | 1,743,789,780 | 8.06 | 8.08 | 8.06 | 8.08 | 36,130 |
SNAP | 1,743,789,840 | 8.072 | 8.08 | 8.06 | 8.065 | 53,287 |
SNAP | 1,743,789,900 | 8.0651 | 8.07 | 8.03 | 8.04 | 30,663 |
SNAP | 1,743,789,960 | 8.03 | 8.04 | 8.03 | 8.03 | 26,562 |
SNAP | 1,743,790,020 | 8.0363 | 8.0363 | 8.02 | 8.025 | 23,645 |
SNAP | 1,743,790,080 | 8.02 | 8.025 | 8.01 | 8.015 | 67,383 |
SNAP | 1,743,790,140 | 8.0125 | 8.02 | 8.01 | 8.015 | 58,920 |
SNAP | 1,743,790,200 | 8.0199 | 8.02 | 8 | 8.005 | 87,179 |
SNAP | 1,743,790,260 | 8 | 8.01 | 8 | 8 | 108,441 |
SNAP | 1,743,790,320 | 8.0088 | 8.01 | 8.0001 | 8.0023 | 51,429 |
SNAP | 1,743,790,380 | 8.0001 | 8.01 | 8 | 8.01 | 34,485 |
SNAP | 1,743,790,440 | 8.005 | 8.01 | 7.9701 | 7.98 | 164,397 |
SNAP | 1,743,790,500 | 7.975 | 7.99 | 7.9701 | 7.9811 | 106,801 |
SNAP | 1,743,790,560 | 7.99 | 7.99 | 7.98 | 7.98 | 27,125 |
SNAP | 1,743,790,620 | 7.985 | 7.9886 | 7.98 | 7.985 | 14,150 |
SNAP | 1,743,790,680 | 7.985 | 7.985 | 7.98 | 7.985 | 14,645 |
SNAP | 1,743,790,740 | 7.98 | 7.985 | 7.98 | 7.9801 | 27,408 |
SNAP | 1,743,790,800 | 7.985 | 7.985 | 7.97 | 7.975 | 34,821 |
SNAP | 1,743,790,860 | 7.975 | 7.9799 | 7.97 | 7.97 | 20,845 |
SNAP | 1,743,790,920 | 7.97 | 7.9753 | 7.97 | 7.97 | 26,143 |
SNAP | 1,743,790,980 | 7.9701 | 7.9774 | 7.96 | 7.965 | 50,231 |
SNAP | 1,743,791,040 | 7.9601 | 7.97 | 7.94 | 7.9495 | 58,293 |
SNAP | 1,743,791,100 | 7.95 | 7.95 | 7.89 | 7.895 | 465,158 |
SNAP | 1,743,791,160 | 7.895 | 7.91 | 7.89 | 7.905 | 143,574 |
SNAP | 1,743,791,220 | 7.9014 | 7.91 | 7.9 | 7.9001 | 39,111 |
SNAP | 1,743,791,280 | 7.905 | 7.92 | 7.9003 | 7.915 | 97,860 |
SNAP | 1,743,791,340 | 7.919 | 7.92 | 7.9 | 7.905 | 80,858 |
SNAP | 1,743,791,400 | 7.9001 | 7.93 | 7.9001 | 7.925 | 153,689 |
SNAP | 1,743,791,460 | 7.93 | 7.94 | 7.925 | 7.935 | 95,875 |
SNAP | 1,743,791,520 | 7.93 | 7.93 | 7.91 | 7.91 | 86,984 |
SNAP | 1,743,791,580 | 7.915 | 7.9251 | 7.91 | 7.9167 | 109,078 |
SNAP | 1,743,791,640 | 7.915 | 7.92 | 7.91 | 7.915 | 66,841 |
SNAP | 1,743,791,700 | 7.915 | 7.92 | 7.91 | 7.915 | 48,541 |
SNAP | 1,743,791,760 | 7.915 | 7.92 | 7.91 | 7.91 | 39,372 |
SNAP | 1,743,791,820 | 7.915 | 7.9199 | 7.9 | 7.9 | 87,415 |
SNAP | 1,743,791,880 | 7.905 | 7.9099 | 7.9 | 7.905 | 12,753 |
SNAP | 1,743,791,940 | 7.905 | 7.91 | 7.9 | 7.9 | 117,757 |
SNAP | 1,743,792,000 | 7.905 | 7.9099 | 7.9 | 7.905 | 47,483 |
SNAP | 1,743,792,060 | 7.905 | 7.9071 | 7.9 | 7.9 | 43,272 |
SNAP | 1,743,792,120 | 7.905 | 7.91 | 7.9 | 7.91 | 41,183 |
SNAP | 1,743,792,180 | 7.905 | 7.905 | 7.88 | 7.8812 | 89,859 |
SNAP | 1,743,792,240 | 7.885 | 7.8899 | 7.85 | 7.855 | 112,804 |
SNAP | 1,743,792,300 | 7.855 | 7.86 | 7.85 | 7.8563 | 29,071 |
SNAP | 1,743,792,360 | 7.855 | 7.86 | 7.85 | 7.85 | 13,771 |
SNAP | 1,743,792,420 | 7.855 | 7.91 | 7.855 | 7.895 | 427,566 |
SNAP | 1,743,792,480 | 7.898 | 7.9 | 7.89 | 7.8989 | 69,470 |
SNAP | 1,743,792,540 | 7.895 | 7.91 | 7.885 | 7.8889 | 167,066 |
SNAP | 1,743,792,600 | 7.8824 | 7.89 | 7.87 | 7.885 | 204,294 |
SNAP | 1,743,792,660 | 7.885 | 7.91 | 7.885 | 7.902 | 240,202 |
SNAP | 1,743,792,720 | 7.9079 | 7.91 | 7.9 | 7.905 | 35,745 |
SNAP | 1,743,792,780 | 7.9075 | 7.91 | 7.9 | 7.905 | 52,293 |
SNAP | 1,743,792,840 | 7.905 | 7.91 | 7.9 | 7.905 | 37,656 |
SNAP | 1,743,792,900 | 7.905 | 7.91 | 7.9 | 7.905 | 23,715 |
SNAP | 1,743,792,960 | 7.905 | 7.91 | 7.9 | 7.905 | 15,879 |
SNAP | 1,743,793,020 | 7.91 | 7.91 | 7.9 | 7.9 | 11,872 |
SNAP | 1,743,793,080 | 7.905 | 7.91 | 7.88 | 7.885 | 109,071 |
SNAP | 1,743,793,140 | 7.885 | 7.89 | 7.8801 | 7.885 | 126,921 |
SNAP | 1,743,793,200 | 7.8801 | 7.91 | 7.8801 | 7.905 | 213,747 |
SNAP | 1,743,793,260 | 7.905 | 7.9063 | 7.9 | 7.905 | 89,655 |
SNAP | 1,743,793,320 | 7.905 | 7.905 | 7.89 | 7.895 | 70,315 |
SNAP | 1,743,793,380 | 7.8963 | 7.9 | 7.89 | 7.895 | 31,266 |
SNAP | 1,743,793,440 | 7.895 | 7.91 | 7.89 | 7.905 | 92,054 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.