symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,787,500
| 8.0564
| 8.07
| 8.0501
| 8.065
| 129,381
|
SNAP
| 1,743,787,560
| 8.07
| 8.09
| 8.07
| 8.09
| 56,054
|
SNAP
| 1,743,787,620
| 8.09
| 8.1
| 8.0892
| 8.1
| 59,217
|
SNAP
| 1,743,787,680
| 8.1
| 8.1
| 8.07
| 8.0787
| 72,365
|
SNAP
| 1,743,787,740
| 8.075
| 8.08
| 8.07
| 8.07
| 52,110
|
SNAP
| 1,743,787,800
| 8.075
| 8.08
| 8.06
| 8.06
| 67,266
|
SNAP
| 1,743,787,860
| 8.065
| 8.065
| 8.0401
| 8.045
| 35,366
|
SNAP
| 1,743,787,920
| 8.0499
| 8.09
| 8.0499
| 8.0801
| 90,801
|
SNAP
| 1,743,787,980
| 8.0814
| 8.085
| 8.0601
| 8.0799
| 83,570
|
SNAP
| 1,743,788,040
| 8.0709
| 8.08
| 8.0601
| 8.065
| 35,407
|
SNAP
| 1,743,788,100
| 8.065
| 8.09
| 8.0601
| 8.085
| 112,940
|
SNAP
| 1,743,788,160
| 8.08
| 8.085
| 8.07
| 8.0709
| 72,416
|
SNAP
| 1,743,788,220
| 8.0799
| 8.08
| 8.061
| 8.065
| 34,311
|
SNAP
| 1,743,788,280
| 8.065
| 8.09
| 8.0601
| 8.065
| 79,315
|
SNAP
| 1,743,788,340
| 8.065
| 8.07
| 8.06
| 8.065
| 6,387
|
SNAP
| 1,743,788,400
| 8.0663
| 8.07
| 8.06
| 8.06
| 20,673
|
SNAP
| 1,743,788,460
| 8.06
| 8.07
| 8.06
| 8.065
| 69,874
|
SNAP
| 1,743,788,520
| 8.065
| 8.07
| 8.06
| 8.07
| 69,306
|
SNAP
| 1,743,788,580
| 8.065
| 8.07
| 8.05
| 8.055
| 97,035
|
SNAP
| 1,743,788,640
| 8.055
| 8.06
| 8.05
| 8.05
| 34,590
|
SNAP
| 1,743,788,700
| 8.06
| 8.06
| 8.04
| 8.04
| 265,110
|
SNAP
| 1,743,788,760
| 8.04
| 8.0499
| 8.04
| 8.04
| 17,632
|
SNAP
| 1,743,788,820
| 8.045
| 8.0463
| 8.04
| 8.045
| 50,648
|
SNAP
| 1,743,788,880
| 8.045
| 8.115
| 8.04
| 8.11
| 266,981
|
SNAP
| 1,743,788,940
| 8.1143
| 8.12
| 8.11
| 8.115
| 31,001
|
SNAP
| 1,743,789,000
| 8.115
| 8.115
| 8.075
| 8.085
| 58,257
|
SNAP
| 1,743,789,060
| 8.08
| 8.09
| 8.07
| 8.0809
| 58,381
|
SNAP
| 1,743,789,120
| 8.085
| 8.1
| 8.065
| 8.0663
| 44,148
|
SNAP
| 1,743,789,180
| 8.065
| 8.08
| 8.065
| 8.075
| 28,484
|
SNAP
| 1,743,789,240
| 8.07
| 8.075
| 8.06
| 8.065
| 16,970
|
SNAP
| 1,743,789,300
| 8.0601
| 8.07
| 8.03
| 8.0302
| 21,138
|
SNAP
| 1,743,789,360
| 8.035
| 8.05
| 8.0301
| 8.045
| 56,264
|
SNAP
| 1,743,789,420
| 8.04
| 8.06
| 8.04
| 8.055
| 63,972
|
SNAP
| 1,743,789,480
| 8.055
| 8.06
| 8.0501
| 8.055
| 22,821
|
SNAP
| 1,743,789,540
| 8.055
| 8.07
| 8.0501
| 8.065
| 59,787
|
SNAP
| 1,743,789,600
| 8.07
| 8.1001
| 8.0625
| 8.075
| 131,600
|
SNAP
| 1,743,789,660
| 8.0799
| 8.0799
| 8.07
| 8.075
| 8,081
|
SNAP
| 1,743,789,720
| 8.0749
| 8.0749
| 8.0501
| 8.0699
| 81,993
|
SNAP
| 1,743,789,780
| 8.06
| 8.08
| 8.06
| 8.08
| 36,130
|
SNAP
| 1,743,789,840
| 8.072
| 8.08
| 8.06
| 8.065
| 53,287
|
SNAP
| 1,743,789,900
| 8.0651
| 8.07
| 8.03
| 8.04
| 30,663
|
SNAP
| 1,743,789,960
| 8.03
| 8.04
| 8.03
| 8.03
| 26,562
|
SNAP
| 1,743,790,020
| 8.0363
| 8.0363
| 8.02
| 8.025
| 23,645
|
SNAP
| 1,743,790,080
| 8.02
| 8.025
| 8.01
| 8.015
| 67,383
|
SNAP
| 1,743,790,140
| 8.0125
| 8.02
| 8.01
| 8.015
| 58,920
|
SNAP
| 1,743,790,200
| 8.0199
| 8.02
| 8
| 8.005
| 87,179
|
SNAP
| 1,743,790,260
| 8
| 8.01
| 8
| 8
| 108,441
|
SNAP
| 1,743,790,320
| 8.0088
| 8.01
| 8.0001
| 8.0023
| 51,429
|
SNAP
| 1,743,790,380
| 8.0001
| 8.01
| 8
| 8.01
| 34,485
|
SNAP
| 1,743,790,440
| 8.005
| 8.01
| 7.9701
| 7.98
| 164,397
|
SNAP
| 1,743,790,500
| 7.975
| 7.99
| 7.9701
| 7.9811
| 106,801
|
SNAP
| 1,743,790,560
| 7.99
| 7.99
| 7.98
| 7.98
| 27,125
|
SNAP
| 1,743,790,620
| 7.985
| 7.9886
| 7.98
| 7.985
| 14,150
|
SNAP
| 1,743,790,680
| 7.985
| 7.985
| 7.98
| 7.985
| 14,645
|
SNAP
| 1,743,790,740
| 7.98
| 7.985
| 7.98
| 7.9801
| 27,408
|
SNAP
| 1,743,790,800
| 7.985
| 7.985
| 7.97
| 7.975
| 34,821
|
SNAP
| 1,743,790,860
| 7.975
| 7.9799
| 7.97
| 7.97
| 20,845
|
SNAP
| 1,743,790,920
| 7.97
| 7.9753
| 7.97
| 7.97
| 26,143
|
SNAP
| 1,743,790,980
| 7.9701
| 7.9774
| 7.96
| 7.965
| 50,231
|
SNAP
| 1,743,791,040
| 7.9601
| 7.97
| 7.94
| 7.9495
| 58,293
|
SNAP
| 1,743,791,100
| 7.95
| 7.95
| 7.89
| 7.895
| 465,158
|
SNAP
| 1,743,791,160
| 7.895
| 7.91
| 7.89
| 7.905
| 143,574
|
SNAP
| 1,743,791,220
| 7.9014
| 7.91
| 7.9
| 7.9001
| 39,111
|
SNAP
| 1,743,791,280
| 7.905
| 7.92
| 7.9003
| 7.915
| 97,860
|
SNAP
| 1,743,791,340
| 7.919
| 7.92
| 7.9
| 7.905
| 80,858
|
SNAP
| 1,743,791,400
| 7.9001
| 7.93
| 7.9001
| 7.925
| 153,689
|
SNAP
| 1,743,791,460
| 7.93
| 7.94
| 7.925
| 7.935
| 95,875
|
SNAP
| 1,743,791,520
| 7.93
| 7.93
| 7.91
| 7.91
| 86,984
|
SNAP
| 1,743,791,580
| 7.915
| 7.9251
| 7.91
| 7.9167
| 109,078
|
SNAP
| 1,743,791,640
| 7.915
| 7.92
| 7.91
| 7.915
| 66,841
|
SNAP
| 1,743,791,700
| 7.915
| 7.92
| 7.91
| 7.915
| 48,541
|
SNAP
| 1,743,791,760
| 7.915
| 7.92
| 7.91
| 7.91
| 39,372
|
SNAP
| 1,743,791,820
| 7.915
| 7.9199
| 7.9
| 7.9
| 87,415
|
SNAP
| 1,743,791,880
| 7.905
| 7.9099
| 7.9
| 7.905
| 12,753
|
SNAP
| 1,743,791,940
| 7.905
| 7.91
| 7.9
| 7.9
| 117,757
|
SNAP
| 1,743,792,000
| 7.905
| 7.9099
| 7.9
| 7.905
| 47,483
|
SNAP
| 1,743,792,060
| 7.905
| 7.9071
| 7.9
| 7.9
| 43,272
|
SNAP
| 1,743,792,120
| 7.905
| 7.91
| 7.9
| 7.91
| 41,183
|
SNAP
| 1,743,792,180
| 7.905
| 7.905
| 7.88
| 7.8812
| 89,859
|
SNAP
| 1,743,792,240
| 7.885
| 7.8899
| 7.85
| 7.855
| 112,804
|
SNAP
| 1,743,792,300
| 7.855
| 7.86
| 7.85
| 7.8563
| 29,071
|
SNAP
| 1,743,792,360
| 7.855
| 7.86
| 7.85
| 7.85
| 13,771
|
SNAP
| 1,743,792,420
| 7.855
| 7.91
| 7.855
| 7.895
| 427,566
|
SNAP
| 1,743,792,480
| 7.898
| 7.9
| 7.89
| 7.8989
| 69,470
|
SNAP
| 1,743,792,540
| 7.895
| 7.91
| 7.885
| 7.8889
| 167,066
|
SNAP
| 1,743,792,600
| 7.8824
| 7.89
| 7.87
| 7.885
| 204,294
|
SNAP
| 1,743,792,660
| 7.885
| 7.91
| 7.885
| 7.902
| 240,202
|
SNAP
| 1,743,792,720
| 7.9079
| 7.91
| 7.9
| 7.905
| 35,745
|
SNAP
| 1,743,792,780
| 7.9075
| 7.91
| 7.9
| 7.905
| 52,293
|
SNAP
| 1,743,792,840
| 7.905
| 7.91
| 7.9
| 7.905
| 37,656
|
SNAP
| 1,743,792,900
| 7.905
| 7.91
| 7.9
| 7.905
| 23,715
|
SNAP
| 1,743,792,960
| 7.905
| 7.91
| 7.9
| 7.905
| 15,879
|
SNAP
| 1,743,793,020
| 7.91
| 7.91
| 7.9
| 7.9
| 11,872
|
SNAP
| 1,743,793,080
| 7.905
| 7.91
| 7.88
| 7.885
| 109,071
|
SNAP
| 1,743,793,140
| 7.885
| 7.89
| 7.8801
| 7.885
| 126,921
|
SNAP
| 1,743,793,200
| 7.8801
| 7.91
| 7.8801
| 7.905
| 213,747
|
SNAP
| 1,743,793,260
| 7.905
| 7.9063
| 7.9
| 7.905
| 89,655
|
SNAP
| 1,743,793,320
| 7.905
| 7.905
| 7.89
| 7.895
| 70,315
|
SNAP
| 1,743,793,380
| 7.8963
| 7.9
| 7.89
| 7.895
| 31,266
|
SNAP
| 1,743,793,440
| 7.895
| 7.91
| 7.89
| 7.905
| 92,054
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.