symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,781,500
| 8.17
| 8.18
| 8.17
| 8.175
| 38,071
|
SNAP
| 1,743,781,560
| 8.1701
| 8.18
| 8.17
| 8.175
| 32,640
|
SNAP
| 1,743,781,620
| 8.18
| 8.22
| 8.17
| 8.215
| 263,484
|
SNAP
| 1,743,781,680
| 8.215
| 8.22
| 8.19
| 8.195
| 66,393
|
SNAP
| 1,743,781,740
| 8.2
| 8.24
| 8.2
| 8.24
| 106,329
|
SNAP
| 1,743,781,800
| 8.235
| 8.235
| 8.2101
| 8.2201
| 67,217
|
SNAP
| 1,743,781,860
| 8.2299
| 8.26
| 8.22
| 8.235
| 140,607
|
SNAP
| 1,743,781,920
| 8.23
| 8.23
| 8.1801
| 8.185
| 45,257
|
SNAP
| 1,743,781,980
| 8.185
| 8.19
| 8.17
| 8.185
| 150,028
|
SNAP
| 1,743,782,040
| 8.1802
| 8.19
| 8.18
| 8.1801
| 30,800
|
SNAP
| 1,743,782,100
| 8.19
| 8.225
| 8.19
| 8.215
| 135,068
|
SNAP
| 1,743,782,160
| 8.22
| 8.22
| 8.19
| 8.1935
| 65,980
|
SNAP
| 1,743,782,220
| 8.1901
| 8.22
| 8.1901
| 8.205
| 74,318
|
SNAP
| 1,743,782,280
| 8.2
| 8.2
| 8.1701
| 8.175
| 63,396
|
SNAP
| 1,743,782,340
| 8.175
| 8.18
| 8.17
| 8.175
| 61,025
|
SNAP
| 1,743,782,400
| 8.1701
| 8.2
| 8.17
| 8.185
| 189,139
|
SNAP
| 1,743,782,460
| 8.1899
| 8.2
| 8.18
| 8.2
| 32,748
|
SNAP
| 1,743,782,520
| 8.2
| 8.2
| 8.18
| 8.1801
| 42,626
|
SNAP
| 1,743,782,580
| 8.185
| 8.21
| 8.1801
| 8.2005
| 85,175
|
SNAP
| 1,743,782,640
| 8.205
| 8.21
| 8.1801
| 8.185
| 89,848
|
SNAP
| 1,743,782,700
| 8.1801
| 8.2
| 8.17
| 8.1901
| 107,595
|
SNAP
| 1,743,782,760
| 8.2
| 8.21
| 8.18
| 8.1801
| 42,435
|
SNAP
| 1,743,782,820
| 8.1801
| 8.2
| 8.1601
| 8.175
| 117,403
|
SNAP
| 1,743,782,880
| 8.175
| 8.19
| 8.17
| 8.18
| 49,548
|
SNAP
| 1,743,782,940
| 8.185
| 8.19
| 8.18
| 8.185
| 26,725
|
SNAP
| 1,743,783,000
| 8.19
| 8.24
| 8.185
| 8.195
| 120,590
|
SNAP
| 1,743,783,060
| 8.2
| 8.205
| 8.19
| 8.2
| 114,850
|
SNAP
| 1,743,783,120
| 8.1901
| 8.195
| 8.16
| 8.1601
| 63,356
|
SNAP
| 1,743,783,180
| 8.165
| 8.21
| 8.165
| 8.205
| 82,977
|
SNAP
| 1,743,783,240
| 8.2
| 8.21
| 8.2
| 8.205
| 26,377
|
SNAP
| 1,743,783,300
| 8.21
| 8.215
| 8.195
| 8.205
| 92,981
|
SNAP
| 1,743,783,360
| 8.205
| 8.209
| 8.165
| 8.165
| 37,408
|
SNAP
| 1,743,783,420
| 8.165
| 8.165
| 8.14
| 8.145
| 103,100
|
SNAP
| 1,743,783,480
| 8.145
| 8.15
| 8.12
| 8.1201
| 244,903
|
SNAP
| 1,743,783,540
| 8.125
| 8.13
| 8.0901
| 8.105
| 101,204
|
SNAP
| 1,743,783,600
| 8.105
| 8.105
| 8.0901
| 8.1011
| 53,140
|
SNAP
| 1,743,783,660
| 8.1098
| 8.125
| 8.1
| 8.105
| 86,206
|
SNAP
| 1,743,783,720
| 8.1001
| 8.11
| 8.0901
| 8.0901
| 68,967
|
SNAP
| 1,743,783,780
| 8.0999
| 8.1
| 8.08
| 8.0906
| 89,240
|
SNAP
| 1,743,783,840
| 8.09
| 8.1
| 8.09
| 8.095
| 54,286
|
SNAP
| 1,743,783,900
| 8.0901
| 8.1
| 8.09
| 8.095
| 59,507
|
SNAP
| 1,743,783,960
| 8.09
| 8.1
| 8.09
| 8.095
| 83,199
|
SNAP
| 1,743,784,020
| 8.095
| 8.1
| 8.09
| 8.1
| 110,696
|
SNAP
| 1,743,784,080
| 8.095
| 8.15
| 8.0914
| 8.145
| 156,456
|
SNAP
| 1,743,784,140
| 8.1411
| 8.15
| 8.14
| 8.145
| 80,455
|
SNAP
| 1,743,784,200
| 8.14
| 8.15
| 8.14
| 8.145
| 122,270
|
SNAP
| 1,743,784,260
| 8.145
| 8.15
| 8.13
| 8.1308
| 90,137
|
SNAP
| 1,743,784,320
| 8.135
| 8.135
| 8.12
| 8.121
| 51,667
|
SNAP
| 1,743,784,380
| 8.1249
| 8.14
| 8.1249
| 8.125
| 57,972
|
SNAP
| 1,743,784,440
| 8.1207
| 8.125
| 8.11
| 8.11
| 37,265
|
SNAP
| 1,743,784,500
| 8.11
| 8.12
| 8.095
| 8.115
| 56,948
|
SNAP
| 1,743,784,560
| 8.1101
| 8.14
| 8.1101
| 8.1309
| 70,759
|
SNAP
| 1,743,784,620
| 8.14
| 8.14
| 8.13
| 8.135
| 36,650
|
SNAP
| 1,743,784,680
| 8.1399
| 8.15
| 8.135
| 8.145
| 27,274
|
SNAP
| 1,743,784,740
| 8.15
| 8.15
| 8.1401
| 8.145
| 102,308
|
SNAP
| 1,743,784,800
| 8.1401
| 8.15
| 8.14
| 8.15
| 111,252
|
SNAP
| 1,743,784,860
| 8.15
| 8.15
| 8.14
| 8.145
| 24,446
|
SNAP
| 1,743,784,920
| 8.1409
| 8.145
| 8.12
| 8.1213
| 52,788
|
SNAP
| 1,743,784,980
| 8.12
| 8.125
| 8.12
| 8.12
| 10,816
|
SNAP
| 1,743,785,040
| 8.125
| 8.125
| 8.12
| 8.125
| 14,488
|
SNAP
| 1,743,785,100
| 8.125
| 8.1279
| 8.12
| 8.125
| 22,135
|
SNAP
| 1,743,785,160
| 8.12
| 8.125
| 8.12
| 8.1201
| 2,131
|
SNAP
| 1,743,785,220
| 8.125
| 8.1286
| 8.11
| 8.1113
| 26,386
|
SNAP
| 1,743,785,280
| 8.1101
| 8.115
| 8.1001
| 8.1099
| 32,211
|
SNAP
| 1,743,785,340
| 8.1009
| 8.11
| 8.0901
| 8.0901
| 70,863
|
SNAP
| 1,743,785,400
| 8.0901
| 8.1
| 8.09
| 8.0911
| 10,270
|
SNAP
| 1,743,785,460
| 8.09
| 8.0999
| 8.09
| 8.095
| 35,590
|
SNAP
| 1,743,785,520
| 8.095
| 8.1
| 8.09
| 8.095
| 102,482
|
SNAP
| 1,743,785,580
| 8.095
| 8.11
| 8.09
| 8.11
| 86,477
|
SNAP
| 1,743,785,640
| 8.105
| 8.12
| 8.105
| 8.12
| 88,534
|
SNAP
| 1,743,785,700
| 8.1101
| 8.12
| 8.07
| 8.075
| 102,914
|
SNAP
| 1,743,785,760
| 8.08
| 8.09
| 8.0701
| 8.085
| 30,690
|
SNAP
| 1,743,785,820
| 8.0801
| 8.09
| 8.08
| 8.085
| 26,216
|
SNAP
| 1,743,785,880
| 8.085
| 8.1
| 8.0801
| 8.0899
| 63,642
|
SNAP
| 1,743,785,940
| 8.0899
| 8.1
| 8.0892
| 8.095
| 35,434
|
SNAP
| 1,743,786,000
| 8.095
| 8.095
| 8.055
| 8.055
| 66,457
|
SNAP
| 1,743,786,060
| 8.055
| 8.0581
| 8.01
| 8.021
| 112,422
|
SNAP
| 1,743,786,120
| 8.025
| 8.0699
| 8.0201
| 8.065
| 70,551
|
SNAP
| 1,743,786,180
| 8.0601
| 8.0774
| 8.0601
| 8.075
| 51,874
|
SNAP
| 1,743,786,240
| 8.075
| 8.08
| 8.06
| 8.06
| 32,577
|
SNAP
| 1,743,786,300
| 8.065
| 8.09
| 8.06
| 8.085
| 63,825
|
SNAP
| 1,743,786,360
| 8.085
| 8.09
| 8.07
| 8.075
| 29,921
|
SNAP
| 1,743,786,420
| 8.075
| 8.08
| 8.0701
| 8.0701
| 21,971
|
SNAP
| 1,743,786,480
| 8.08
| 8.11
| 8.0701
| 8.105
| 72,984
|
SNAP
| 1,743,786,540
| 8.1
| 8.115
| 8.0912
| 8.105
| 92,439
|
SNAP
| 1,743,786,600
| 8.1012
| 8.11
| 8.095
| 8.101
| 57,016
|
SNAP
| 1,743,786,660
| 8.1
| 8.1
| 8.0801
| 8.09
| 16,314
|
SNAP
| 1,743,786,720
| 8.085
| 8.09
| 8.07
| 8.0851
| 58,186
|
SNAP
| 1,743,786,780
| 8.0814
| 8.09
| 8.07
| 8.085
| 70,143
|
SNAP
| 1,743,786,840
| 8.085
| 8.085
| 8.0501
| 8.055
| 68,925
|
SNAP
| 1,743,786,900
| 8.05
| 8.0699
| 8.05
| 8.065
| 38,619
|
SNAP
| 1,743,786,960
| 8.0612
| 8.07
| 8.06
| 8.0618
| 29,243
|
SNAP
| 1,743,787,020
| 8.06
| 8.06
| 8.05
| 8.055
| 29,880
|
SNAP
| 1,743,787,080
| 8.0501
| 8.055
| 8.03
| 8.0309
| 46,372
|
SNAP
| 1,743,787,140
| 8.0301
| 8.05
| 8.0201
| 8.03
| 107,198
|
SNAP
| 1,743,787,200
| 8.031
| 8.04
| 8.02
| 8.025
| 19,337
|
SNAP
| 1,743,787,260
| 8.0201
| 8.04
| 8.0201
| 8.035
| 71,099
|
SNAP
| 1,743,787,320
| 8.04
| 8.05
| 8.0301
| 8.05
| 91,215
|
SNAP
| 1,743,787,380
| 8.05
| 8.07
| 8.0401
| 8.065
| 32,611
|
SNAP
| 1,743,787,440
| 8.065
| 8.07
| 8.05
| 8.05
| 19,921
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.