symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,781,500 | 8.17 | 8.18 | 8.17 | 8.175 | 38,071 |
SNAP | 1,743,781,560 | 8.1701 | 8.18 | 8.17 | 8.175 | 32,640 |
SNAP | 1,743,781,620 | 8.18 | 8.22 | 8.17 | 8.215 | 263,484 |
SNAP | 1,743,781,680 | 8.215 | 8.22 | 8.19 | 8.195 | 66,393 |
SNAP | 1,743,781,740 | 8.2 | 8.24 | 8.2 | 8.24 | 106,329 |
SNAP | 1,743,781,800 | 8.235 | 8.235 | 8.2101 | 8.2201 | 67,217 |
SNAP | 1,743,781,860 | 8.2299 | 8.26 | 8.22 | 8.235 | 140,607 |
SNAP | 1,743,781,920 | 8.23 | 8.23 | 8.1801 | 8.185 | 45,257 |
SNAP | 1,743,781,980 | 8.185 | 8.19 | 8.17 | 8.185 | 150,028 |
SNAP | 1,743,782,040 | 8.1802 | 8.19 | 8.18 | 8.1801 | 30,800 |
SNAP | 1,743,782,100 | 8.19 | 8.225 | 8.19 | 8.215 | 135,068 |
SNAP | 1,743,782,160 | 8.22 | 8.22 | 8.19 | 8.1935 | 65,980 |
SNAP | 1,743,782,220 | 8.1901 | 8.22 | 8.1901 | 8.205 | 74,318 |
SNAP | 1,743,782,280 | 8.2 | 8.2 | 8.1701 | 8.175 | 63,396 |
SNAP | 1,743,782,340 | 8.175 | 8.18 | 8.17 | 8.175 | 61,025 |
SNAP | 1,743,782,400 | 8.1701 | 8.2 | 8.17 | 8.185 | 189,139 |
SNAP | 1,743,782,460 | 8.1899 | 8.2 | 8.18 | 8.2 | 32,748 |
SNAP | 1,743,782,520 | 8.2 | 8.2 | 8.18 | 8.1801 | 42,626 |
SNAP | 1,743,782,580 | 8.185 | 8.21 | 8.1801 | 8.2005 | 85,175 |
SNAP | 1,743,782,640 | 8.205 | 8.21 | 8.1801 | 8.185 | 89,848 |
SNAP | 1,743,782,700 | 8.1801 | 8.2 | 8.17 | 8.1901 | 107,595 |
SNAP | 1,743,782,760 | 8.2 | 8.21 | 8.18 | 8.1801 | 42,435 |
SNAP | 1,743,782,820 | 8.1801 | 8.2 | 8.1601 | 8.175 | 117,403 |
SNAP | 1,743,782,880 | 8.175 | 8.19 | 8.17 | 8.18 | 49,548 |
SNAP | 1,743,782,940 | 8.185 | 8.19 | 8.18 | 8.185 | 26,725 |
SNAP | 1,743,783,000 | 8.19 | 8.24 | 8.185 | 8.195 | 120,590 |
SNAP | 1,743,783,060 | 8.2 | 8.205 | 8.19 | 8.2 | 114,850 |
SNAP | 1,743,783,120 | 8.1901 | 8.195 | 8.16 | 8.1601 | 63,356 |
SNAP | 1,743,783,180 | 8.165 | 8.21 | 8.165 | 8.205 | 82,977 |
SNAP | 1,743,783,240 | 8.2 | 8.21 | 8.2 | 8.205 | 26,377 |
SNAP | 1,743,783,300 | 8.21 | 8.215 | 8.195 | 8.205 | 92,981 |
SNAP | 1,743,783,360 | 8.205 | 8.209 | 8.165 | 8.165 | 37,408 |
SNAP | 1,743,783,420 | 8.165 | 8.165 | 8.14 | 8.145 | 103,100 |
SNAP | 1,743,783,480 | 8.145 | 8.15 | 8.12 | 8.1201 | 244,903 |
SNAP | 1,743,783,540 | 8.125 | 8.13 | 8.0901 | 8.105 | 101,204 |
SNAP | 1,743,783,600 | 8.105 | 8.105 | 8.0901 | 8.1011 | 53,140 |
SNAP | 1,743,783,660 | 8.1098 | 8.125 | 8.1 | 8.105 | 86,206 |
SNAP | 1,743,783,720 | 8.1001 | 8.11 | 8.0901 | 8.0901 | 68,967 |
SNAP | 1,743,783,780 | 8.0999 | 8.1 | 8.08 | 8.0906 | 89,240 |
SNAP | 1,743,783,840 | 8.09 | 8.1 | 8.09 | 8.095 | 54,286 |
SNAP | 1,743,783,900 | 8.0901 | 8.1 | 8.09 | 8.095 | 59,507 |
SNAP | 1,743,783,960 | 8.09 | 8.1 | 8.09 | 8.095 | 83,199 |
SNAP | 1,743,784,020 | 8.095 | 8.1 | 8.09 | 8.1 | 110,696 |
SNAP | 1,743,784,080 | 8.095 | 8.15 | 8.0914 | 8.145 | 156,456 |
SNAP | 1,743,784,140 | 8.1411 | 8.15 | 8.14 | 8.145 | 80,455 |
SNAP | 1,743,784,200 | 8.14 | 8.15 | 8.14 | 8.145 | 122,270 |
SNAP | 1,743,784,260 | 8.145 | 8.15 | 8.13 | 8.1308 | 90,137 |
SNAP | 1,743,784,320 | 8.135 | 8.135 | 8.12 | 8.121 | 51,667 |
SNAP | 1,743,784,380 | 8.1249 | 8.14 | 8.1249 | 8.125 | 57,972 |
SNAP | 1,743,784,440 | 8.1207 | 8.125 | 8.11 | 8.11 | 37,265 |
SNAP | 1,743,784,500 | 8.11 | 8.12 | 8.095 | 8.115 | 56,948 |
SNAP | 1,743,784,560 | 8.1101 | 8.14 | 8.1101 | 8.1309 | 70,759 |
SNAP | 1,743,784,620 | 8.14 | 8.14 | 8.13 | 8.135 | 36,650 |
SNAP | 1,743,784,680 | 8.1399 | 8.15 | 8.135 | 8.145 | 27,274 |
SNAP | 1,743,784,740 | 8.15 | 8.15 | 8.1401 | 8.145 | 102,308 |
SNAP | 1,743,784,800 | 8.1401 | 8.15 | 8.14 | 8.15 | 111,252 |
SNAP | 1,743,784,860 | 8.15 | 8.15 | 8.14 | 8.145 | 24,446 |
SNAP | 1,743,784,920 | 8.1409 | 8.145 | 8.12 | 8.1213 | 52,788 |
SNAP | 1,743,784,980 | 8.12 | 8.125 | 8.12 | 8.12 | 10,816 |
SNAP | 1,743,785,040 | 8.125 | 8.125 | 8.12 | 8.125 | 14,488 |
SNAP | 1,743,785,100 | 8.125 | 8.1279 | 8.12 | 8.125 | 22,135 |
SNAP | 1,743,785,160 | 8.12 | 8.125 | 8.12 | 8.1201 | 2,131 |
SNAP | 1,743,785,220 | 8.125 | 8.1286 | 8.11 | 8.1113 | 26,386 |
SNAP | 1,743,785,280 | 8.1101 | 8.115 | 8.1001 | 8.1099 | 32,211 |
SNAP | 1,743,785,340 | 8.1009 | 8.11 | 8.0901 | 8.0901 | 70,863 |
SNAP | 1,743,785,400 | 8.0901 | 8.1 | 8.09 | 8.0911 | 10,270 |
SNAP | 1,743,785,460 | 8.09 | 8.0999 | 8.09 | 8.095 | 35,590 |
SNAP | 1,743,785,520 | 8.095 | 8.1 | 8.09 | 8.095 | 102,482 |
SNAP | 1,743,785,580 | 8.095 | 8.11 | 8.09 | 8.11 | 86,477 |
SNAP | 1,743,785,640 | 8.105 | 8.12 | 8.105 | 8.12 | 88,534 |
SNAP | 1,743,785,700 | 8.1101 | 8.12 | 8.07 | 8.075 | 102,914 |
SNAP | 1,743,785,760 | 8.08 | 8.09 | 8.0701 | 8.085 | 30,690 |
SNAP | 1,743,785,820 | 8.0801 | 8.09 | 8.08 | 8.085 | 26,216 |
SNAP | 1,743,785,880 | 8.085 | 8.1 | 8.0801 | 8.0899 | 63,642 |
SNAP | 1,743,785,940 | 8.0899 | 8.1 | 8.0892 | 8.095 | 35,434 |
SNAP | 1,743,786,000 | 8.095 | 8.095 | 8.055 | 8.055 | 66,457 |
SNAP | 1,743,786,060 | 8.055 | 8.0581 | 8.01 | 8.021 | 112,422 |
SNAP | 1,743,786,120 | 8.025 | 8.0699 | 8.0201 | 8.065 | 70,551 |
SNAP | 1,743,786,180 | 8.0601 | 8.0774 | 8.0601 | 8.075 | 51,874 |
SNAP | 1,743,786,240 | 8.075 | 8.08 | 8.06 | 8.06 | 32,577 |
SNAP | 1,743,786,300 | 8.065 | 8.09 | 8.06 | 8.085 | 63,825 |
SNAP | 1,743,786,360 | 8.085 | 8.09 | 8.07 | 8.075 | 29,921 |
SNAP | 1,743,786,420 | 8.075 | 8.08 | 8.0701 | 8.0701 | 21,971 |
SNAP | 1,743,786,480 | 8.08 | 8.11 | 8.0701 | 8.105 | 72,984 |
SNAP | 1,743,786,540 | 8.1 | 8.115 | 8.0912 | 8.105 | 92,439 |
SNAP | 1,743,786,600 | 8.1012 | 8.11 | 8.095 | 8.101 | 57,016 |
SNAP | 1,743,786,660 | 8.1 | 8.1 | 8.0801 | 8.09 | 16,314 |
SNAP | 1,743,786,720 | 8.085 | 8.09 | 8.07 | 8.0851 | 58,186 |
SNAP | 1,743,786,780 | 8.0814 | 8.09 | 8.07 | 8.085 | 70,143 |
SNAP | 1,743,786,840 | 8.085 | 8.085 | 8.0501 | 8.055 | 68,925 |
SNAP | 1,743,786,900 | 8.05 | 8.0699 | 8.05 | 8.065 | 38,619 |
SNAP | 1,743,786,960 | 8.0612 | 8.07 | 8.06 | 8.0618 | 29,243 |
SNAP | 1,743,787,020 | 8.06 | 8.06 | 8.05 | 8.055 | 29,880 |
SNAP | 1,743,787,080 | 8.0501 | 8.055 | 8.03 | 8.0309 | 46,372 |
SNAP | 1,743,787,140 | 8.0301 | 8.05 | 8.0201 | 8.03 | 107,198 |
SNAP | 1,743,787,200 | 8.031 | 8.04 | 8.02 | 8.025 | 19,337 |
SNAP | 1,743,787,260 | 8.0201 | 8.04 | 8.0201 | 8.035 | 71,099 |
SNAP | 1,743,787,320 | 8.04 | 8.05 | 8.0301 | 8.05 | 91,215 |
SNAP | 1,743,787,380 | 8.05 | 8.07 | 8.0401 | 8.065 | 32,611 |
SNAP | 1,743,787,440 | 8.065 | 8.07 | 8.05 | 8.05 | 19,921 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.