symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,775,200 | 8.155 | 8.2 | 8.145 | 8.1586 | 549,561 |
SNAP | 1,743,775,260 | 8.155 | 8.17 | 8.15 | 8.17 | 357,948 |
SNAP | 1,743,775,320 | 8.165 | 8.22 | 8.16 | 8.22 | 285,970 |
SNAP | 1,743,775,380 | 8.2163 | 8.22 | 8.191 | 8.215 | 189,470 |
SNAP | 1,743,775,440 | 8.2142 | 8.225 | 8.21 | 8.2109 | 96,145 |
SNAP | 1,743,775,500 | 8.21 | 8.22 | 8.18 | 8.18 | 251,363 |
SNAP | 1,743,775,560 | 8.18 | 8.1803 | 8.1 | 8.11 | 220,892 |
SNAP | 1,743,775,620 | 8.11 | 8.12 | 8.08 | 8.11 | 282,724 |
SNAP | 1,743,775,680 | 8.115 | 8.12 | 8.09 | 8.115 | 257,645 |
SNAP | 1,743,775,740 | 8.115 | 8.12 | 8.11 | 8.115 | 154,062 |
SNAP | 1,743,775,800 | 8.11 | 8.1163 | 8.11 | 8.11 | 73,074 |
SNAP | 1,743,775,860 | 8.11 | 8.12 | 8.11 | 8.115 | 119,087 |
SNAP | 1,743,775,920 | 8.1125 | 8.12 | 8.07 | 8.0799 | 256,074 |
SNAP | 1,743,775,980 | 8.075 | 8.09 | 8.07 | 8.085 | 525,801 |
SNAP | 1,743,776,040 | 8.09 | 8.1 | 8.04 | 8.0401 | 266,798 |
SNAP | 1,743,776,100 | 8.04 | 8.046 | 8.01 | 8.0235 | 269,477 |
SNAP | 1,743,776,160 | 8.025 | 8.04 | 8.02 | 8.025 | 227,823 |
SNAP | 1,743,776,220 | 8.0201 | 8.03 | 7.991 | 8.005 | 194,474 |
SNAP | 1,743,776,280 | 8.005 | 8.02 | 7.98 | 7.985 | 126,644 |
SNAP | 1,743,776,340 | 7.985 | 8.01 | 7.98 | 8.01 | 259,162 |
SNAP | 1,743,776,400 | 8.005 | 8.02 | 7.96 | 8.005 | 522,869 |
SNAP | 1,743,776,460 | 8.005 | 8.005 | 7.9801 | 8 | 52,854 |
SNAP | 1,743,776,520 | 8 | 8.02 | 7.98 | 7.985 | 196,334 |
SNAP | 1,743,776,580 | 7.985 | 8.025 | 7.965 | 8.0201 | 141,116 |
SNAP | 1,743,776,640 | 8.02 | 8.025 | 7.9901 | 8.0001 | 60,345 |
SNAP | 1,743,776,700 | 8.005 | 8.04 | 8.0001 | 8.035 | 84,621 |
SNAP | 1,743,776,760 | 8.0336 | 8.05 | 8.0309 | 8.05 | 177,387 |
SNAP | 1,743,776,820 | 8.0403 | 8.05 | 8.03 | 8.03 | 84,531 |
SNAP | 1,743,776,880 | 8.035 | 8.04 | 8 | 8.005 | 124,321 |
SNAP | 1,743,776,940 | 8.005 | 8.02 | 8 | 8.0117 | 218,185 |
SNAP | 1,743,777,000 | 8.01 | 8.05 | 8 | 8.045 | 138,377 |
SNAP | 1,743,777,060 | 8.045 | 8.05 | 7.9901 | 8 | 144,490 |
SNAP | 1,743,777,120 | 8 | 8.01 | 7.9901 | 7.995 | 166,000 |
SNAP | 1,743,777,180 | 7.995 | 8.01 | 7.99 | 8.005 | 128,242 |
SNAP | 1,743,777,240 | 8.005 | 8.02 | 8.005 | 8.015 | 232,843 |
SNAP | 1,743,777,300 | 8.015 | 8.03 | 8.0121 | 8.0213 | 63,215 |
SNAP | 1,743,777,360 | 8.025 | 8.03 | 8 | 8.005 | 90,307 |
SNAP | 1,743,777,420 | 8 | 8.015 | 8 | 8.005 | 256,786 |
SNAP | 1,743,777,480 | 8.005 | 8.015 | 7.955 | 7.955 | 214,488 |
SNAP | 1,743,777,540 | 7.9519 | 7.955 | 7.9 | 7.92 | 221,843 |
SNAP | 1,743,777,600 | 7.92 | 7.94 | 7.9 | 7.9 | 142,981 |
SNAP | 1,743,777,660 | 7.9 | 7.905 | 7.85 | 7.86 | 101,217 |
SNAP | 1,743,777,720 | 7.855 | 7.87 | 7.8501 | 7.86 | 77,264 |
SNAP | 1,743,777,780 | 7.86 | 7.8675 | 7.8301 | 7.835 | 113,103 |
SNAP | 1,743,777,840 | 7.835 | 7.835 | 7.8 | 7.8001 | 115,789 |
SNAP | 1,743,777,900 | 7.8001 | 7.83 | 7.8001 | 7.815 | 94,318 |
SNAP | 1,743,777,960 | 7.815 | 7.82 | 7.8 | 7.8 | 26,407 |
SNAP | 1,743,778,020 | 7.8075 | 7.81 | 7.8 | 7.8 | 23,990 |
SNAP | 1,743,778,080 | 7.8 | 7.81 | 7.76 | 7.76 | 64,062 |
SNAP | 1,743,778,140 | 7.77 | 7.77 | 7.74 | 7.745 | 51,652 |
SNAP | 1,743,778,200 | 7.74 | 7.74 | 7.71 | 7.71 | 45,820 |
SNAP | 1,743,778,320 | 7.735 | 7.7585 | 7.73 | 7.755 | 769,511 |
SNAP | 1,743,778,380 | 7.755 | 7.79 | 7.7501 | 7.77 | 159,132 |
SNAP | 1,743,778,440 | 7.7701 | 7.81 | 7.7701 | 7.8099 | 106,120 |
SNAP | 1,743,778,500 | 7.805 | 7.805 | 7.805 | 7.805 | 6,919 |
SNAP | 1,743,778,800 | 7.8 | 7.815 | 7.8 | 7.815 | 577,929 |
SNAP | 1,743,778,860 | 7.81 | 7.9 | 7.81 | 7.9 | 213,456 |
SNAP | 1,743,778,920 | 7.895 | 7.93 | 7.885 | 7.925 | 82,007 |
SNAP | 1,743,778,980 | 7.93 | 7.96 | 7.93 | 7.95 | 91,213 |
SNAP | 1,743,779,040 | 7.945 | 7.99 | 7.9401 | 7.99 | 59,361 |
SNAP | 1,743,779,100 | 7.985 | 7.985 | 7.9301 | 7.94 | 57,867 |
SNAP | 1,743,779,160 | 7.935 | 7.935 | 7.9 | 7.905 | 97,545 |
SNAP | 1,743,779,220 | 7.91 | 7.9206 | 7.895 | 7.895 | 116,023 |
SNAP | 1,743,779,280 | 7.895 | 7.935 | 7.8903 | 7.93 | 71,234 |
SNAP | 1,743,779,340 | 7.925 | 7.94 | 7.91 | 7.9206 | 81,512 |
SNAP | 1,743,779,400 | 7.9216 | 7.98 | 7.9101 | 7.97 | 94,593 |
SNAP | 1,743,779,460 | 7.975 | 8.01 | 7.9601 | 8.005 | 82,505 |
SNAP | 1,743,779,520 | 8.01 | 8.05 | 8.01 | 8.045 | 83,864 |
SNAP | 1,743,779,580 | 8.05 | 8.1 | 8.0301 | 8.085 | 78,561 |
SNAP | 1,743,779,640 | 8.085 | 8.1 | 8.07 | 8.075 | 120,392 |
SNAP | 1,743,779,700 | 8.08 | 8.14 | 8.075 | 8.1299 | 156,581 |
SNAP | 1,743,779,760 | 8.1201 | 8.16 | 8.1135 | 8.155 | 143,878 |
SNAP | 1,743,779,820 | 8.155 | 8.21 | 8.145 | 8.205 | 157,138 |
SNAP | 1,743,779,880 | 8.2099 | 8.23 | 8.19 | 8.195 | 153,752 |
SNAP | 1,743,779,940 | 8.195 | 8.21 | 8.19 | 8.2 | 207,036 |
SNAP | 1,743,780,000 | 8.2 | 8.22 | 8.19 | 8.21 | 240,987 |
SNAP | 1,743,780,060 | 8.21 | 8.26 | 8.205 | 8.255 | 116,246 |
SNAP | 1,743,780,120 | 8.25 | 8.25 | 8.2101 | 8.23 | 223,330 |
SNAP | 1,743,780,180 | 8.23 | 8.25 | 8.23 | 8.235 | 86,738 |
SNAP | 1,743,780,240 | 8.23 | 8.29 | 8.23 | 8.285 | 173,851 |
SNAP | 1,743,780,300 | 8.29 | 8.29 | 8.2 | 8.2236 | 282,029 |
SNAP | 1,743,780,360 | 8.22 | 8.24 | 8.215 | 8.225 | 120,447 |
SNAP | 1,743,780,420 | 8.2201 | 8.2201 | 8.15 | 8.18 | 181,393 |
SNAP | 1,743,780,480 | 8.17 | 8.215 | 8.17 | 8.195 | 128,419 |
SNAP | 1,743,780,540 | 8.195 | 8.2 | 8.19 | 8.19 | 121,196 |
SNAP | 1,743,780,600 | 8.1901 | 8.22 | 8.19 | 8.2106 | 60,375 |
SNAP | 1,743,780,660 | 8.2101 | 8.22 | 8.2 | 8.2001 | 50,857 |
SNAP | 1,743,780,720 | 8.205 | 8.205 | 8.17 | 8.17 | 50,898 |
SNAP | 1,743,780,780 | 8.1799 | 8.215 | 8.17 | 8.205 | 134,334 |
SNAP | 1,743,780,840 | 8.21 | 8.215 | 8.18 | 8.1801 | 95,015 |
SNAP | 1,743,780,900 | 8.185 | 8.195 | 8.175 | 8.185 | 105,675 |
SNAP | 1,743,780,960 | 8.185 | 8.19 | 8.16 | 8.1601 | 40,339 |
SNAP | 1,743,781,020 | 8.16 | 8.1664 | 8.16 | 8.16 | 45,838 |
SNAP | 1,743,781,080 | 8.1604 | 8.17 | 8.1501 | 8.1614 | 246,634 |
SNAP | 1,743,781,140 | 8.1601 | 8.17 | 8.16 | 8.16 | 53,568 |
SNAP | 1,743,781,200 | 8.165 | 8.17 | 8.16 | 8.16 | 28,156 |
SNAP | 1,743,781,260 | 8.16 | 8.17 | 8.16 | 8.165 | 55,491 |
SNAP | 1,743,781,320 | 8.16 | 8.19 | 8.16 | 8.1801 | 168,423 |
SNAP | 1,743,781,380 | 8.185 | 8.195 | 8.17 | 8.18 | 102,528 |
SNAP | 1,743,781,440 | 8.1701 | 8.18 | 8.17 | 8.1701 | 21,237 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.