symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,775,200
| 8.155
| 8.2
| 8.145
| 8.1586
| 549,561
|
SNAP
| 1,743,775,260
| 8.155
| 8.17
| 8.15
| 8.17
| 357,948
|
SNAP
| 1,743,775,320
| 8.165
| 8.22
| 8.16
| 8.22
| 285,970
|
SNAP
| 1,743,775,380
| 8.2163
| 8.22
| 8.191
| 8.215
| 189,470
|
SNAP
| 1,743,775,440
| 8.2142
| 8.225
| 8.21
| 8.2109
| 96,145
|
SNAP
| 1,743,775,500
| 8.21
| 8.22
| 8.18
| 8.18
| 251,363
|
SNAP
| 1,743,775,560
| 8.18
| 8.1803
| 8.1
| 8.11
| 220,892
|
SNAP
| 1,743,775,620
| 8.11
| 8.12
| 8.08
| 8.11
| 282,724
|
SNAP
| 1,743,775,680
| 8.115
| 8.12
| 8.09
| 8.115
| 257,645
|
SNAP
| 1,743,775,740
| 8.115
| 8.12
| 8.11
| 8.115
| 154,062
|
SNAP
| 1,743,775,800
| 8.11
| 8.1163
| 8.11
| 8.11
| 73,074
|
SNAP
| 1,743,775,860
| 8.11
| 8.12
| 8.11
| 8.115
| 119,087
|
SNAP
| 1,743,775,920
| 8.1125
| 8.12
| 8.07
| 8.0799
| 256,074
|
SNAP
| 1,743,775,980
| 8.075
| 8.09
| 8.07
| 8.085
| 525,801
|
SNAP
| 1,743,776,040
| 8.09
| 8.1
| 8.04
| 8.0401
| 266,798
|
SNAP
| 1,743,776,100
| 8.04
| 8.046
| 8.01
| 8.0235
| 269,477
|
SNAP
| 1,743,776,160
| 8.025
| 8.04
| 8.02
| 8.025
| 227,823
|
SNAP
| 1,743,776,220
| 8.0201
| 8.03
| 7.991
| 8.005
| 194,474
|
SNAP
| 1,743,776,280
| 8.005
| 8.02
| 7.98
| 7.985
| 126,644
|
SNAP
| 1,743,776,340
| 7.985
| 8.01
| 7.98
| 8.01
| 259,162
|
SNAP
| 1,743,776,400
| 8.005
| 8.02
| 7.96
| 8.005
| 522,869
|
SNAP
| 1,743,776,460
| 8.005
| 8.005
| 7.9801
| 8
| 52,854
|
SNAP
| 1,743,776,520
| 8
| 8.02
| 7.98
| 7.985
| 196,334
|
SNAP
| 1,743,776,580
| 7.985
| 8.025
| 7.965
| 8.0201
| 141,116
|
SNAP
| 1,743,776,640
| 8.02
| 8.025
| 7.9901
| 8.0001
| 60,345
|
SNAP
| 1,743,776,700
| 8.005
| 8.04
| 8.0001
| 8.035
| 84,621
|
SNAP
| 1,743,776,760
| 8.0336
| 8.05
| 8.0309
| 8.05
| 177,387
|
SNAP
| 1,743,776,820
| 8.0403
| 8.05
| 8.03
| 8.03
| 84,531
|
SNAP
| 1,743,776,880
| 8.035
| 8.04
| 8
| 8.005
| 124,321
|
SNAP
| 1,743,776,940
| 8.005
| 8.02
| 8
| 8.0117
| 218,185
|
SNAP
| 1,743,777,000
| 8.01
| 8.05
| 8
| 8.045
| 138,377
|
SNAP
| 1,743,777,060
| 8.045
| 8.05
| 7.9901
| 8
| 144,490
|
SNAP
| 1,743,777,120
| 8
| 8.01
| 7.9901
| 7.995
| 166,000
|
SNAP
| 1,743,777,180
| 7.995
| 8.01
| 7.99
| 8.005
| 128,242
|
SNAP
| 1,743,777,240
| 8.005
| 8.02
| 8.005
| 8.015
| 232,843
|
SNAP
| 1,743,777,300
| 8.015
| 8.03
| 8.0121
| 8.0213
| 63,215
|
SNAP
| 1,743,777,360
| 8.025
| 8.03
| 8
| 8.005
| 90,307
|
SNAP
| 1,743,777,420
| 8
| 8.015
| 8
| 8.005
| 256,786
|
SNAP
| 1,743,777,480
| 8.005
| 8.015
| 7.955
| 7.955
| 214,488
|
SNAP
| 1,743,777,540
| 7.9519
| 7.955
| 7.9
| 7.92
| 221,843
|
SNAP
| 1,743,777,600
| 7.92
| 7.94
| 7.9
| 7.9
| 142,981
|
SNAP
| 1,743,777,660
| 7.9
| 7.905
| 7.85
| 7.86
| 101,217
|
SNAP
| 1,743,777,720
| 7.855
| 7.87
| 7.8501
| 7.86
| 77,264
|
SNAP
| 1,743,777,780
| 7.86
| 7.8675
| 7.8301
| 7.835
| 113,103
|
SNAP
| 1,743,777,840
| 7.835
| 7.835
| 7.8
| 7.8001
| 115,789
|
SNAP
| 1,743,777,900
| 7.8001
| 7.83
| 7.8001
| 7.815
| 94,318
|
SNAP
| 1,743,777,960
| 7.815
| 7.82
| 7.8
| 7.8
| 26,407
|
SNAP
| 1,743,778,020
| 7.8075
| 7.81
| 7.8
| 7.8
| 23,990
|
SNAP
| 1,743,778,080
| 7.8
| 7.81
| 7.76
| 7.76
| 64,062
|
SNAP
| 1,743,778,140
| 7.77
| 7.77
| 7.74
| 7.745
| 51,652
|
SNAP
| 1,743,778,200
| 7.74
| 7.74
| 7.71
| 7.71
| 45,820
|
SNAP
| 1,743,778,320
| 7.735
| 7.7585
| 7.73
| 7.755
| 769,511
|
SNAP
| 1,743,778,380
| 7.755
| 7.79
| 7.7501
| 7.77
| 159,132
|
SNAP
| 1,743,778,440
| 7.7701
| 7.81
| 7.7701
| 7.8099
| 106,120
|
SNAP
| 1,743,778,500
| 7.805
| 7.805
| 7.805
| 7.805
| 6,919
|
SNAP
| 1,743,778,800
| 7.8
| 7.815
| 7.8
| 7.815
| 577,929
|
SNAP
| 1,743,778,860
| 7.81
| 7.9
| 7.81
| 7.9
| 213,456
|
SNAP
| 1,743,778,920
| 7.895
| 7.93
| 7.885
| 7.925
| 82,007
|
SNAP
| 1,743,778,980
| 7.93
| 7.96
| 7.93
| 7.95
| 91,213
|
SNAP
| 1,743,779,040
| 7.945
| 7.99
| 7.9401
| 7.99
| 59,361
|
SNAP
| 1,743,779,100
| 7.985
| 7.985
| 7.9301
| 7.94
| 57,867
|
SNAP
| 1,743,779,160
| 7.935
| 7.935
| 7.9
| 7.905
| 97,545
|
SNAP
| 1,743,779,220
| 7.91
| 7.9206
| 7.895
| 7.895
| 116,023
|
SNAP
| 1,743,779,280
| 7.895
| 7.935
| 7.8903
| 7.93
| 71,234
|
SNAP
| 1,743,779,340
| 7.925
| 7.94
| 7.91
| 7.9206
| 81,512
|
SNAP
| 1,743,779,400
| 7.9216
| 7.98
| 7.9101
| 7.97
| 94,593
|
SNAP
| 1,743,779,460
| 7.975
| 8.01
| 7.9601
| 8.005
| 82,505
|
SNAP
| 1,743,779,520
| 8.01
| 8.05
| 8.01
| 8.045
| 83,864
|
SNAP
| 1,743,779,580
| 8.05
| 8.1
| 8.0301
| 8.085
| 78,561
|
SNAP
| 1,743,779,640
| 8.085
| 8.1
| 8.07
| 8.075
| 120,392
|
SNAP
| 1,743,779,700
| 8.08
| 8.14
| 8.075
| 8.1299
| 156,581
|
SNAP
| 1,743,779,760
| 8.1201
| 8.16
| 8.1135
| 8.155
| 143,878
|
SNAP
| 1,743,779,820
| 8.155
| 8.21
| 8.145
| 8.205
| 157,138
|
SNAP
| 1,743,779,880
| 8.2099
| 8.23
| 8.19
| 8.195
| 153,752
|
SNAP
| 1,743,779,940
| 8.195
| 8.21
| 8.19
| 8.2
| 207,036
|
SNAP
| 1,743,780,000
| 8.2
| 8.22
| 8.19
| 8.21
| 240,987
|
SNAP
| 1,743,780,060
| 8.21
| 8.26
| 8.205
| 8.255
| 116,246
|
SNAP
| 1,743,780,120
| 8.25
| 8.25
| 8.2101
| 8.23
| 223,330
|
SNAP
| 1,743,780,180
| 8.23
| 8.25
| 8.23
| 8.235
| 86,738
|
SNAP
| 1,743,780,240
| 8.23
| 8.29
| 8.23
| 8.285
| 173,851
|
SNAP
| 1,743,780,300
| 8.29
| 8.29
| 8.2
| 8.2236
| 282,029
|
SNAP
| 1,743,780,360
| 8.22
| 8.24
| 8.215
| 8.225
| 120,447
|
SNAP
| 1,743,780,420
| 8.2201
| 8.2201
| 8.15
| 8.18
| 181,393
|
SNAP
| 1,743,780,480
| 8.17
| 8.215
| 8.17
| 8.195
| 128,419
|
SNAP
| 1,743,780,540
| 8.195
| 8.2
| 8.19
| 8.19
| 121,196
|
SNAP
| 1,743,780,600
| 8.1901
| 8.22
| 8.19
| 8.2106
| 60,375
|
SNAP
| 1,743,780,660
| 8.2101
| 8.22
| 8.2
| 8.2001
| 50,857
|
SNAP
| 1,743,780,720
| 8.205
| 8.205
| 8.17
| 8.17
| 50,898
|
SNAP
| 1,743,780,780
| 8.1799
| 8.215
| 8.17
| 8.205
| 134,334
|
SNAP
| 1,743,780,840
| 8.21
| 8.215
| 8.18
| 8.1801
| 95,015
|
SNAP
| 1,743,780,900
| 8.185
| 8.195
| 8.175
| 8.185
| 105,675
|
SNAP
| 1,743,780,960
| 8.185
| 8.19
| 8.16
| 8.1601
| 40,339
|
SNAP
| 1,743,781,020
| 8.16
| 8.1664
| 8.16
| 8.16
| 45,838
|
SNAP
| 1,743,781,080
| 8.1604
| 8.17
| 8.1501
| 8.1614
| 246,634
|
SNAP
| 1,743,781,140
| 8.1601
| 8.17
| 8.16
| 8.16
| 53,568
|
SNAP
| 1,743,781,200
| 8.165
| 8.17
| 8.16
| 8.16
| 28,156
|
SNAP
| 1,743,781,260
| 8.16
| 8.17
| 8.16
| 8.165
| 55,491
|
SNAP
| 1,743,781,320
| 8.16
| 8.19
| 8.16
| 8.1801
| 168,423
|
SNAP
| 1,743,781,380
| 8.185
| 8.195
| 8.17
| 8.18
| 102,528
|
SNAP
| 1,743,781,440
| 8.1701
| 8.18
| 8.17
| 8.1701
| 21,237
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.