symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,520,420
| 161.960007
| 162.039993
| 161.919998
| 161.960007
| 8,921
|
TXN
| 1,745,520,480
| 161.949997
| 161.990005
| 161.850006
| 161.869995
| 12,521
|
TXN
| 1,745,520,540
| 161.850006
| 161.919998
| 161.830002
| 161.910004
| 13,086
|
TXN
| 1,745,520,600
| 161.919998
| 162.009995
| 161.875
| 162.009995
| 8,009
|
TXN
| 1,745,520,660
| 161.940002
| 161.940002
| 161.820007
| 161.839996
| 11,913
|
TXN
| 1,745,520,720
| 161.800003
| 162.070007
| 161.779999
| 162.054993
| 13,135
|
TXN
| 1,745,520,780
| 162.091904
| 162.091904
| 162.029999
| 162.070007
| 8,418
|
TXN
| 1,745,520,840
| 162.029999
| 162.070007
| 161.889999
| 161.940002
| 11,980
|
TXN
| 1,745,520,900
| 161.919998
| 162.029007
| 161.889999
| 162.029007
| 18,600
|
TXN
| 1,745,520,960
| 162
| 162.019196
| 161.910004
| 161.975006
| 12,049
|
TXN
| 1,745,521,020
| 161.949203
| 162
| 161.830002
| 161.830002
| 15,619
|
TXN
| 1,745,521,080
| 161.800003
| 161.853806
| 161.720993
| 161.740005
| 8,937
|
TXN
| 1,745,521,140
| 161.759995
| 161.789993
| 161.649994
| 161.654999
| 13,098
|
TXN
| 1,745,521,200
| 161.654999
| 161.669998
| 161.479996
| 161.509995
| 22,111
|
TXN
| 1,745,521,260
| 161.529999
| 161.579697
| 161.5
| 161.514999
| 9,528
|
TXN
| 1,745,521,320
| 161.5
| 161.625
| 161.419998
| 161.610001
| 24,856
|
TXN
| 1,745,521,380
| 161.610001
| 161.625
| 161.479996
| 161.490005
| 12,378
|
TXN
| 1,745,521,440
| 161.449997
| 161.449997
| 161.229996
| 161.270004
| 15,588
|
TXN
| 1,745,521,500
| 161.270004
| 161.399994
| 161.229996
| 161.309998
| 18,399
|
TXN
| 1,745,521,560
| 161.270004
| 161.419998
| 161.240005
| 161.380005
| 12,991
|
TXN
| 1,745,521,620
| 161.350006
| 161.490005
| 161.320007
| 161.419998
| 13,032
|
TXN
| 1,745,521,680
| 161.380005
| 161.470993
| 161.320007
| 161.410004
| 13,808
|
TXN
| 1,745,521,740
| 161.410004
| 161.410004
| 161.330002
| 161.369995
| 6,645
|
TXN
| 1,745,521,800
| 161.369995
| 161.369995
| 161.100006
| 161.110001
| 17,822
|
TXN
| 1,745,521,860
| 161.070007
| 161.210007
| 161.020004
| 161.169998
| 17,724
|
TXN
| 1,745,521,920
| 161.179993
| 161.190002
| 161
| 161.070007
| 28,574
|
TXN
| 1,745,521,980
| 161.020004
| 161.020004
| 160.729996
| 160.792694
| 25,356
|
TXN
| 1,745,522,040
| 160.830002
| 161
| 160.820007
| 160.860001
| 30,454
|
TXN
| 1,745,522,100
| 160.860001
| 160.925003
| 160.830002
| 160.850006
| 29,055
|
TXN
| 1,745,522,160
| 160.867493
| 161.350006
| 160.854996
| 161.300003
| 83,555
|
TXN
| 1,745,522,220
| 161.294998
| 161.589996
| 161.294998
| 161.570007
| 21,735
|
TXN
| 1,745,522,280
| 161.630005
| 161.630005
| 161.240005
| 161.330002
| 62,903
|
TXN
| 1,745,522,340
| 161.419998
| 161.419998
| 161.309998
| 161.335007
| 14,576
|
TXN
| 1,745,522,400
| 161.289993
| 161.309998
| 161.179993
| 161.210007
| 21,163
|
TXN
| 1,745,522,460
| 161.220001
| 161.339996
| 161.220001
| 161.339996
| 14,382
|
TXN
| 1,745,522,520
| 161.330002
| 161.440002
| 161.330002
| 161.375
| 50,892
|
TXN
| 1,745,522,580
| 161.369995
| 161.470001
| 161.350006
| 161.369995
| 14,919
|
TXN
| 1,745,522,640
| 161.395004
| 161.490005
| 161.240005
| 161.274994
| 28,250
|
TXN
| 1,745,522,700
| 161.289993
| 161.5
| 161.229996
| 161.449997
| 72,289
|
TXN
| 1,745,522,760
| 161.490005
| 161.559998
| 161.440002
| 161.475006
| 25,502
|
TXN
| 1,745,522,820
| 161.475006
| 161.475006
| 161.300003
| 161.330002
| 39,673
|
TXN
| 1,745,522,880
| 161.350006
| 161.350006
| 161.25
| 161.289993
| 24,694
|
TXN
| 1,745,522,940
| 161.240005
| 161.300003
| 161.110001
| 161.145004
| 23,586
|
TXN
| 1,745,523,000
| 161.145004
| 161.350006
| 161.059998
| 161.100006
| 35,688
|
TXN
| 1,745,523,060
| 161.119995
| 161.245193
| 161.119995
| 161.164993
| 11,046
|
TXN
| 1,745,523,120
| 161.155106
| 161.25
| 161.110001
| 161.145004
| 18,882
|
TXN
| 1,745,523,180
| 161.149994
| 161.160004
| 161.070007
| 161.100006
| 15,575
|
TXN
| 1,745,523,240
| 161.089996
| 161.119995
| 160.880005
| 160.925003
| 28,388
|
TXN
| 1,745,523,300
| 160.889999
| 161
| 160.779999
| 160.979996
| 20,851
|
TXN
| 1,745,523,360
| 160.990005
| 161.005005
| 160.888199
| 161
| 30,971
|
TXN
| 1,745,523,420
| 160.979996
| 161.115005
| 160.979996
| 161.100006
| 74,895
|
TXN
| 1,745,523,480
| 161.085007
| 161.364105
| 161.085007
| 161.315002
| 23,770
|
TXN
| 1,745,523,540
| 161.300003
| 161.315002
| 161.119995
| 161.119995
| 19,925
|
TXN
| 1,745,523,600
| 161.119995
| 161.167496
| 161.059998
| 161.095001
| 18,983
|
TXN
| 1,745,523,660
| 161.095001
| 161.130005
| 161
| 161.085007
| 71,769
|
TXN
| 1,745,523,720
| 161.085007
| 161.240005
| 161.039993
| 161.065002
| 22,332
|
TXN
| 1,745,523,780
| 161.029999
| 161.149994
| 160.970001
| 161.044998
| 44,906
|
TXN
| 1,745,523,840
| 161.039993
| 161.119995
| 160.979996
| 161.074997
| 24,576
|
TXN
| 1,745,523,900
| 161.080002
| 161.130005
| 161.029999
| 161.130005
| 26,917
|
TXN
| 1,745,523,960
| 161.179993
| 161.181702
| 161.029999
| 161.074997
| 26,403
|
TXN
| 1,745,524,020
| 161.080002
| 161.411896
| 161.029999
| 161.229996
| 48,786
|
TXN
| 1,745,524,080
| 161.229996
| 161.269897
| 161.179993
| 161.210007
| 39,107
|
TXN
| 1,745,524,140
| 161.210007
| 161.350006
| 161.160004
| 161.190002
| 86,277
|
TXN
| 1,745,524,200
| 161.190002
| 161.720001
| 161.139999
| 161.315002
| 179,910
|
TXN
| 1,745,524,260
| 161.315002
| 161.380005
| 161.009995
| 161.020004
| 52,653
|
TXN
| 1,745,524,320
| 161.009995
| 161.270004
| 160.919998
| 160.988998
| 187,290
|
TXN
| 1,745,524,380
| 160.949997
| 161.005005
| 160.869995
| 160.945007
| 97,477
|
TXN
| 1,745,524,440
| 160.990005
| 161.100006
| 160.860001
| 160.891006
| 115,979
|
TXN
| 1,745,524,500
| 160.940002
| 162.130005
| 160.929993
| 161.940002
| 248,965
|
TXN
| 1,745,524,560
| 161.929993
| 162.509995
| 161.779999
| 162.479996
| 184,297
|
TXN
| 1,745,524,620
| 162.470001
| 162.559998
| 162.210007
| 162.25
| 200,190
|
TXN
| 1,745,524,680
| 162.220001
| 162.240005
| 162.009995
| 162.110001
| 148,869
|
TXN
| 1,745,524,740
| 162.100006
| 162.25
| 161.940002
| 162.110001
| 467,802
|
TXN
| 1,745,587,800
| 161.839996
| 163.210007
| 161.729996
| 162.789993
| 138,951
|
TXN
| 1,745,587,860
| 162.789993
| 162.904999
| 161.970001
| 162.100006
| 24,314
|
TXN
| 1,745,587,920
| 162.190002
| 162.464996
| 161.149994
| 161.369995
| 40,522
|
TXN
| 1,745,587,980
| 161.399994
| 161.759995
| 161.199997
| 161.735001
| 12,785
|
TXN
| 1,745,588,040
| 161.735001
| 162.199997
| 161.509995
| 162.175003
| 20,672
|
TXN
| 1,745,588,100
| 162.259995
| 162.509995
| 161.940002
| 162.110001
| 21,803
|
TXN
| 1,745,588,160
| 161.975006
| 163.087097
| 161.940002
| 162.835007
| 20,595
|
TXN
| 1,745,588,220
| 162.839996
| 162.910294
| 162.479996
| 162.497803
| 15,431
|
TXN
| 1,745,588,280
| 162.460007
| 162.485001
| 161.985001
| 162.095001
| 22,100
|
TXN
| 1,745,588,340
| 162
| 162.065002
| 161.679993
| 161.940002
| 14,823
|
TXN
| 1,745,588,400
| 162.024994
| 162.130005
| 161.919998
| 162.059998
| 22,039
|
TXN
| 1,745,588,460
| 162.059998
| 162.065002
| 161.639999
| 161.744995
| 25,429
|
TXN
| 1,745,588,520
| 161.75
| 161.830002
| 161.460007
| 161.535004
| 45,369
|
TXN
| 1,745,588,580
| 161.460007
| 161.580002
| 161.300003
| 161.320007
| 14,948
|
TXN
| 1,745,588,640
| 161.440002
| 161.5
| 161.300003
| 161.490005
| 8,886
|
TXN
| 1,745,588,700
| 161.535004
| 161.759995
| 161.529999
| 161.695007
| 10,823
|
TXN
| 1,745,588,760
| 161.839996
| 161.994995
| 161.619995
| 161.729996
| 13,347
|
TXN
| 1,745,588,820
| 161.729996
| 161.869995
| 161.369995
| 161.539993
| 18,997
|
TXN
| 1,745,588,880
| 161.554993
| 161.679993
| 161.419998
| 161.539993
| 14,637
|
TXN
| 1,745,588,940
| 161.643494
| 161.75
| 161.479996
| 161.720001
| 15,679
|
TXN
| 1,745,589,000
| 161.699997
| 161.889999
| 161.470001
| 161.860001
| 27,436
|
TXN
| 1,745,589,060
| 161.970001
| 162
| 161.270004
| 161.449997
| 24,654
|
TXN
| 1,745,589,120
| 161.335999
| 161.434998
| 161.119995
| 161.199997
| 3,702
|
TXN
| 1,745,589,180
| 161.25
| 161.25
| 161.080002
| 161.110001
| 39,489
|
TXN
| 1,745,589,240
| 161.080002
| 161.160004
| 161
| 161.095505
| 9,658
|
TXN
| 1,745,589,300
| 161.160004
| 161.440002
| 161.154999
| 161.389999
| 12,722
|
TXN
| 1,745,589,360
| 161.389999
| 161.389999
| 161.214996
| 161.339996
| 8,234
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.