symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,520,420 | 161.960007 | 162.039993 | 161.919998 | 161.960007 | 8,921 |
TXN | 1,745,520,480 | 161.949997 | 161.990005 | 161.850006 | 161.869995 | 12,521 |
TXN | 1,745,520,540 | 161.850006 | 161.919998 | 161.830002 | 161.910004 | 13,086 |
TXN | 1,745,520,600 | 161.919998 | 162.009995 | 161.875 | 162.009995 | 8,009 |
TXN | 1,745,520,660 | 161.940002 | 161.940002 | 161.820007 | 161.839996 | 11,913 |
TXN | 1,745,520,720 | 161.800003 | 162.070007 | 161.779999 | 162.054993 | 13,135 |
TXN | 1,745,520,780 | 162.091904 | 162.091904 | 162.029999 | 162.070007 | 8,418 |
TXN | 1,745,520,840 | 162.029999 | 162.070007 | 161.889999 | 161.940002 | 11,980 |
TXN | 1,745,520,900 | 161.919998 | 162.029007 | 161.889999 | 162.029007 | 18,600 |
TXN | 1,745,520,960 | 162 | 162.019196 | 161.910004 | 161.975006 | 12,049 |
TXN | 1,745,521,020 | 161.949203 | 162 | 161.830002 | 161.830002 | 15,619 |
TXN | 1,745,521,080 | 161.800003 | 161.853806 | 161.720993 | 161.740005 | 8,937 |
TXN | 1,745,521,140 | 161.759995 | 161.789993 | 161.649994 | 161.654999 | 13,098 |
TXN | 1,745,521,200 | 161.654999 | 161.669998 | 161.479996 | 161.509995 | 22,111 |
TXN | 1,745,521,260 | 161.529999 | 161.579697 | 161.5 | 161.514999 | 9,528 |
TXN | 1,745,521,320 | 161.5 | 161.625 | 161.419998 | 161.610001 | 24,856 |
TXN | 1,745,521,380 | 161.610001 | 161.625 | 161.479996 | 161.490005 | 12,378 |
TXN | 1,745,521,440 | 161.449997 | 161.449997 | 161.229996 | 161.270004 | 15,588 |
TXN | 1,745,521,500 | 161.270004 | 161.399994 | 161.229996 | 161.309998 | 18,399 |
TXN | 1,745,521,560 | 161.270004 | 161.419998 | 161.240005 | 161.380005 | 12,991 |
TXN | 1,745,521,620 | 161.350006 | 161.490005 | 161.320007 | 161.419998 | 13,032 |
TXN | 1,745,521,680 | 161.380005 | 161.470993 | 161.320007 | 161.410004 | 13,808 |
TXN | 1,745,521,740 | 161.410004 | 161.410004 | 161.330002 | 161.369995 | 6,645 |
TXN | 1,745,521,800 | 161.369995 | 161.369995 | 161.100006 | 161.110001 | 17,822 |
TXN | 1,745,521,860 | 161.070007 | 161.210007 | 161.020004 | 161.169998 | 17,724 |
TXN | 1,745,521,920 | 161.179993 | 161.190002 | 161 | 161.070007 | 28,574 |
TXN | 1,745,521,980 | 161.020004 | 161.020004 | 160.729996 | 160.792694 | 25,356 |
TXN | 1,745,522,040 | 160.830002 | 161 | 160.820007 | 160.860001 | 30,454 |
TXN | 1,745,522,100 | 160.860001 | 160.925003 | 160.830002 | 160.850006 | 29,055 |
TXN | 1,745,522,160 | 160.867493 | 161.350006 | 160.854996 | 161.300003 | 83,555 |
TXN | 1,745,522,220 | 161.294998 | 161.589996 | 161.294998 | 161.570007 | 21,735 |
TXN | 1,745,522,280 | 161.630005 | 161.630005 | 161.240005 | 161.330002 | 62,903 |
TXN | 1,745,522,340 | 161.419998 | 161.419998 | 161.309998 | 161.335007 | 14,576 |
TXN | 1,745,522,400 | 161.289993 | 161.309998 | 161.179993 | 161.210007 | 21,163 |
TXN | 1,745,522,460 | 161.220001 | 161.339996 | 161.220001 | 161.339996 | 14,382 |
TXN | 1,745,522,520 | 161.330002 | 161.440002 | 161.330002 | 161.375 | 50,892 |
TXN | 1,745,522,580 | 161.369995 | 161.470001 | 161.350006 | 161.369995 | 14,919 |
TXN | 1,745,522,640 | 161.395004 | 161.490005 | 161.240005 | 161.274994 | 28,250 |
TXN | 1,745,522,700 | 161.289993 | 161.5 | 161.229996 | 161.449997 | 72,289 |
TXN | 1,745,522,760 | 161.490005 | 161.559998 | 161.440002 | 161.475006 | 25,502 |
TXN | 1,745,522,820 | 161.475006 | 161.475006 | 161.300003 | 161.330002 | 39,673 |
TXN | 1,745,522,880 | 161.350006 | 161.350006 | 161.25 | 161.289993 | 24,694 |
TXN | 1,745,522,940 | 161.240005 | 161.300003 | 161.110001 | 161.145004 | 23,586 |
TXN | 1,745,523,000 | 161.145004 | 161.350006 | 161.059998 | 161.100006 | 35,688 |
TXN | 1,745,523,060 | 161.119995 | 161.245193 | 161.119995 | 161.164993 | 11,046 |
TXN | 1,745,523,120 | 161.155106 | 161.25 | 161.110001 | 161.145004 | 18,882 |
TXN | 1,745,523,180 | 161.149994 | 161.160004 | 161.070007 | 161.100006 | 15,575 |
TXN | 1,745,523,240 | 161.089996 | 161.119995 | 160.880005 | 160.925003 | 28,388 |
TXN | 1,745,523,300 | 160.889999 | 161 | 160.779999 | 160.979996 | 20,851 |
TXN | 1,745,523,360 | 160.990005 | 161.005005 | 160.888199 | 161 | 30,971 |
TXN | 1,745,523,420 | 160.979996 | 161.115005 | 160.979996 | 161.100006 | 74,895 |
TXN | 1,745,523,480 | 161.085007 | 161.364105 | 161.085007 | 161.315002 | 23,770 |
TXN | 1,745,523,540 | 161.300003 | 161.315002 | 161.119995 | 161.119995 | 19,925 |
TXN | 1,745,523,600 | 161.119995 | 161.167496 | 161.059998 | 161.095001 | 18,983 |
TXN | 1,745,523,660 | 161.095001 | 161.130005 | 161 | 161.085007 | 71,769 |
TXN | 1,745,523,720 | 161.085007 | 161.240005 | 161.039993 | 161.065002 | 22,332 |
TXN | 1,745,523,780 | 161.029999 | 161.149994 | 160.970001 | 161.044998 | 44,906 |
TXN | 1,745,523,840 | 161.039993 | 161.119995 | 160.979996 | 161.074997 | 24,576 |
TXN | 1,745,523,900 | 161.080002 | 161.130005 | 161.029999 | 161.130005 | 26,917 |
TXN | 1,745,523,960 | 161.179993 | 161.181702 | 161.029999 | 161.074997 | 26,403 |
TXN | 1,745,524,020 | 161.080002 | 161.411896 | 161.029999 | 161.229996 | 48,786 |
TXN | 1,745,524,080 | 161.229996 | 161.269897 | 161.179993 | 161.210007 | 39,107 |
TXN | 1,745,524,140 | 161.210007 | 161.350006 | 161.160004 | 161.190002 | 86,277 |
TXN | 1,745,524,200 | 161.190002 | 161.720001 | 161.139999 | 161.315002 | 179,910 |
TXN | 1,745,524,260 | 161.315002 | 161.380005 | 161.009995 | 161.020004 | 52,653 |
TXN | 1,745,524,320 | 161.009995 | 161.270004 | 160.919998 | 160.988998 | 187,290 |
TXN | 1,745,524,380 | 160.949997 | 161.005005 | 160.869995 | 160.945007 | 97,477 |
TXN | 1,745,524,440 | 160.990005 | 161.100006 | 160.860001 | 160.891006 | 115,979 |
TXN | 1,745,524,500 | 160.940002 | 162.130005 | 160.929993 | 161.940002 | 248,965 |
TXN | 1,745,524,560 | 161.929993 | 162.509995 | 161.779999 | 162.479996 | 184,297 |
TXN | 1,745,524,620 | 162.470001 | 162.559998 | 162.210007 | 162.25 | 200,190 |
TXN | 1,745,524,680 | 162.220001 | 162.240005 | 162.009995 | 162.110001 | 148,869 |
TXN | 1,745,524,740 | 162.100006 | 162.25 | 161.940002 | 162.110001 | 467,802 |
TXN | 1,745,587,800 | 161.839996 | 163.210007 | 161.729996 | 162.789993 | 138,951 |
TXN | 1,745,587,860 | 162.789993 | 162.904999 | 161.970001 | 162.100006 | 24,314 |
TXN | 1,745,587,920 | 162.190002 | 162.464996 | 161.149994 | 161.369995 | 40,522 |
TXN | 1,745,587,980 | 161.399994 | 161.759995 | 161.199997 | 161.735001 | 12,785 |
TXN | 1,745,588,040 | 161.735001 | 162.199997 | 161.509995 | 162.175003 | 20,672 |
TXN | 1,745,588,100 | 162.259995 | 162.509995 | 161.940002 | 162.110001 | 21,803 |
TXN | 1,745,588,160 | 161.975006 | 163.087097 | 161.940002 | 162.835007 | 20,595 |
TXN | 1,745,588,220 | 162.839996 | 162.910294 | 162.479996 | 162.497803 | 15,431 |
TXN | 1,745,588,280 | 162.460007 | 162.485001 | 161.985001 | 162.095001 | 22,100 |
TXN | 1,745,588,340 | 162 | 162.065002 | 161.679993 | 161.940002 | 14,823 |
TXN | 1,745,588,400 | 162.024994 | 162.130005 | 161.919998 | 162.059998 | 22,039 |
TXN | 1,745,588,460 | 162.059998 | 162.065002 | 161.639999 | 161.744995 | 25,429 |
TXN | 1,745,588,520 | 161.75 | 161.830002 | 161.460007 | 161.535004 | 45,369 |
TXN | 1,745,588,580 | 161.460007 | 161.580002 | 161.300003 | 161.320007 | 14,948 |
TXN | 1,745,588,640 | 161.440002 | 161.5 | 161.300003 | 161.490005 | 8,886 |
TXN | 1,745,588,700 | 161.535004 | 161.759995 | 161.529999 | 161.695007 | 10,823 |
TXN | 1,745,588,760 | 161.839996 | 161.994995 | 161.619995 | 161.729996 | 13,347 |
TXN | 1,745,588,820 | 161.729996 | 161.869995 | 161.369995 | 161.539993 | 18,997 |
TXN | 1,745,588,880 | 161.554993 | 161.679993 | 161.419998 | 161.539993 | 14,637 |
TXN | 1,745,588,940 | 161.643494 | 161.75 | 161.479996 | 161.720001 | 15,679 |
TXN | 1,745,589,000 | 161.699997 | 161.889999 | 161.470001 | 161.860001 | 27,436 |
TXN | 1,745,589,060 | 161.970001 | 162 | 161.270004 | 161.449997 | 24,654 |
TXN | 1,745,589,120 | 161.335999 | 161.434998 | 161.119995 | 161.199997 | 3,702 |
TXN | 1,745,589,180 | 161.25 | 161.25 | 161.080002 | 161.110001 | 39,489 |
TXN | 1,745,589,240 | 161.080002 | 161.160004 | 161 | 161.095505 | 9,658 |
TXN | 1,745,589,300 | 161.160004 | 161.440002 | 161.154999 | 161.389999 | 12,722 |
TXN | 1,745,589,360 | 161.389999 | 161.389999 | 161.214996 | 161.339996 | 8,234 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.