symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM
| 1,746,551,220
| 105.110001
| 105.150002
| 105.089996
| 105.095001
| 34,307
|
XOM
| 1,746,551,280
| 105.110001
| 105.179901
| 105.110001
| 105.160004
| 41,185
|
XOM
| 1,746,551,340
| 105.169998
| 105.250504
| 105.139999
| 105.220001
| 12,197
|
XOM
| 1,746,551,400
| 105.209999
| 105.230003
| 105.150002
| 105.220001
| 12,129
|
XOM
| 1,746,551,460
| 105.220001
| 105.25
| 105.18
| 105.220001
| 18,032
|
XOM
| 1,746,551,520
| 105.217201
| 105.269997
| 105.199997
| 105.220001
| 27,305
|
XOM
| 1,746,551,580
| 105.230003
| 105.300003
| 105.224998
| 105.279999
| 22,958
|
XOM
| 1,746,551,640
| 105.269997
| 105.300003
| 105.269997
| 105.269997
| 19,980
|
XOM
| 1,746,551,700
| 105.269997
| 105.279999
| 105.199997
| 105.239998
| 24,038
|
XOM
| 1,746,551,760
| 105.260002
| 105.300003
| 105.190002
| 105.209999
| 10,066
|
XOM
| 1,746,551,820
| 105.220001
| 105.279999
| 105.209999
| 105.260002
| 11,005
|
XOM
| 1,746,551,880
| 105.260002
| 105.300003
| 105.18
| 105.199997
| 14,402
|
XOM
| 1,746,551,940
| 105.199997
| 105.206497
| 105.18
| 105.190002
| 13,076
|
XOM
| 1,746,552,000
| 105.190002
| 105.199997
| 105.080002
| 105.110001
| 17,539
|
XOM
| 1,746,552,060
| 105.100899
| 105.100899
| 105.019997
| 105.040001
| 12,511
|
XOM
| 1,746,552,120
| 105.059998
| 105.089996
| 105.042503
| 105.074997
| 9,785
|
XOM
| 1,746,552,180
| 105.065002
| 105.065002
| 104.970001
| 104.970001
| 22,375
|
XOM
| 1,746,552,240
| 104.980003
| 105
| 104.959999
| 104.980003
| 23,895
|
XOM
| 1,746,552,300
| 104.980003
| 105.010002
| 104.959999
| 104.980103
| 28,021
|
XOM
| 1,746,552,360
| 105
| 105.029999
| 104.93
| 104.970001
| 18,386
|
XOM
| 1,746,552,420
| 104.995003
| 105.07
| 104.995003
| 105.044998
| 8,281
|
XOM
| 1,746,552,480
| 105.029999
| 105.040001
| 104.980003
| 105.029999
| 16,120
|
XOM
| 1,746,552,540
| 105.035004
| 105.035004
| 104.989998
| 105.007202
| 10,129
|
XOM
| 1,746,552,600
| 105
| 105.019997
| 104.959999
| 105.010002
| 10,078
|
XOM
| 1,746,552,660
| 105.010002
| 105.099998
| 105.010002
| 105.089996
| 13,082
|
XOM
| 1,746,552,720
| 105.089996
| 105.089996
| 105.055
| 105.084999
| 9,109
|
XOM
| 1,746,552,780
| 105.089996
| 105.091003
| 105.050003
| 105.059998
| 10,211
|
XOM
| 1,746,552,840
| 105.07
| 105.080002
| 105.040001
| 105.050003
| 9,139
|
XOM
| 1,746,552,900
| 105.050003
| 105.07
| 104.985001
| 105.000298
| 14,867
|
XOM
| 1,746,552,960
| 105.019997
| 105.029999
| 104.980003
| 104.980003
| 8,518
|
XOM
| 1,746,553,020
| 105
| 105.010002
| 104.940002
| 104.989998
| 9,828
|
XOM
| 1,746,553,080
| 104.980003
| 104.989998
| 104.955002
| 104.955002
| 8,302
|
XOM
| 1,746,553,140
| 104.959999
| 104.970001
| 104.889999
| 104.900002
| 25,603
|
XOM
| 1,746,553,200
| 104.900002
| 104.900002
| 104.82
| 104.870003
| 14,299
|
XOM
| 1,746,553,260
| 104.860001
| 104.885002
| 104.82
| 104.82
| 8,523
|
XOM
| 1,746,553,320
| 104.824997
| 104.880302
| 104.82
| 104.870003
| 13,416
|
XOM
| 1,746,553,380
| 104.864998
| 104.93
| 104.849998
| 104.910004
| 12,180
|
XOM
| 1,746,553,440
| 104.910004
| 104.940201
| 104.860001
| 104.876503
| 10,318
|
XOM
| 1,746,553,500
| 104.875
| 104.900002
| 104.839996
| 104.849998
| 10,407
|
XOM
| 1,746,553,560
| 104.849998
| 104.870003
| 104.809998
| 104.809998
| 8,163
|
XOM
| 1,746,553,620
| 104.815002
| 104.815002
| 104.769997
| 104.800003
| 14,422
|
XOM
| 1,746,553,680
| 104.809998
| 104.845001
| 104.769997
| 104.790001
| 16,987
|
XOM
| 1,746,553,740
| 104.800003
| 104.839996
| 104.769997
| 104.839996
| 9,997
|
XOM
| 1,746,553,800
| 104.830002
| 104.864998
| 104.790001
| 104.860001
| 8,556
|
XOM
| 1,746,553,860
| 104.860001
| 104.900002
| 104.845001
| 104.861
| 15,085
|
XOM
| 1,746,553,920
| 104.885002
| 104.93
| 104.860001
| 104.93
| 11,108
|
XOM
| 1,746,553,980
| 104.919998
| 104.940002
| 104.870003
| 104.870003
| 16,581
|
XOM
| 1,746,554,040
| 104.870003
| 104.910004
| 104.870003
| 104.879997
| 12,622
|
XOM
| 1,746,554,100
| 104.879997
| 104.879997
| 104.830002
| 104.835503
| 10,368
|
XOM
| 1,746,554,160
| 104.830002
| 104.830002
| 104.779999
| 104.790001
| 10,889
|
XOM
| 1,746,554,220
| 104.7901
| 104.849998
| 104.7901
| 104.82
| 16,677
|
XOM
| 1,746,554,280
| 104.82
| 104.82
| 104.75
| 104.790001
| 18,412
|
XOM
| 1,746,554,340
| 104.798897
| 104.82
| 104.770103
| 104.779999
| 11,537
|
XOM
| 1,746,554,400
| 104.769997
| 104.849998
| 104.760002
| 104.845001
| 12,256
|
XOM
| 1,746,554,460
| 104.839996
| 104.870003
| 104.809998
| 104.830002
| 33,197
|
XOM
| 1,746,554,520
| 104.830002
| 104.900002
| 104.800003
| 104.830002
| 64,446
|
XOM
| 1,746,554,580
| 104.830002
| 104.875
| 104.809998
| 104.809998
| 27,512
|
XOM
| 1,746,554,640
| 104.805
| 104.870003
| 104.760002
| 104.870003
| 40,322
|
XOM
| 1,746,554,700
| 104.870003
| 104.879997
| 104.809998
| 104.82
| 14,484
|
XOM
| 1,746,554,760
| 104.830002
| 104.834999
| 104.760002
| 104.790001
| 29,853
|
XOM
| 1,746,554,820
| 104.790001
| 104.800003
| 104.75
| 104.769997
| 19,496
|
XOM
| 1,746,554,880
| 104.779999
| 104.779999
| 104.730003
| 104.734299
| 8,330
|
XOM
| 1,746,554,940
| 104.75
| 104.775002
| 104.75
| 104.769997
| 8,439
|
XOM
| 1,746,555,000
| 104.769997
| 104.769997
| 104.730003
| 104.750999
| 11,515
|
XOM
| 1,746,555,060
| 104.739998
| 104.75
| 104.690002
| 104.75
| 37,813
|
XOM
| 1,746,555,120
| 104.769997
| 104.834999
| 104.760002
| 104.767502
| 11,225
|
XOM
| 1,746,555,180
| 104.785004
| 104.839996
| 104.785004
| 104.800003
| 40,198
|
XOM
| 1,746,555,240
| 104.800003
| 104.800003
| 104.760002
| 104.769997
| 10,767
|
XOM
| 1,746,555,300
| 104.779999
| 104.830002
| 104.769997
| 104.824997
| 24,904
|
XOM
| 1,746,555,360
| 104.830002
| 104.845001
| 104.769997
| 104.790398
| 12,630
|
XOM
| 1,746,555,420
| 104.794998
| 104.82
| 104.790001
| 104.800003
| 15,735
|
XOM
| 1,746,555,480
| 104.809998
| 104.82
| 104.779999
| 104.809898
| 11,698
|
XOM
| 1,746,555,540
| 104.800003
| 104.809998
| 104.779999
| 104.805
| 8,417
|
XOM
| 1,746,555,600
| 104.805
| 104.809998
| 104.779999
| 104.800003
| 14,383
|
XOM
| 1,746,555,660
| 104.805
| 104.809998
| 104.769997
| 104.785004
| 12,379
|
XOM
| 1,746,555,720
| 104.785004
| 104.815002
| 104.769997
| 104.815002
| 19,830
|
XOM
| 1,746,555,780
| 104.809998
| 104.860001
| 104.800003
| 104.839996
| 16,394
|
XOM
| 1,746,555,840
| 104.849998
| 104.889999
| 104.849998
| 104.879898
| 11,503
|
XOM
| 1,746,555,900
| 104.870003
| 104.910004
| 104.849998
| 104.900002
| 13,173
|
XOM
| 1,746,555,960
| 104.900002
| 104.985001
| 104.900002
| 104.925003
| 32,984
|
XOM
| 1,746,556,020
| 104.925003
| 104.989998
| 104.889999
| 104.989998
| 12,088
|
XOM
| 1,746,556,080
| 104.989998
| 105.019997
| 104.970001
| 105
| 11,181
|
XOM
| 1,746,556,140
| 105.004997
| 105.041
| 105
| 105.029999
| 11,206
|
XOM
| 1,746,556,200
| 105.029999
| 105.029999
| 104.989998
| 105.014999
| 8,203
|
XOM
| 1,746,556,260
| 105.019997
| 105.025002
| 104.964996
| 105
| 18,871
|
XOM
| 1,746,556,320
| 105.009003
| 105.040001
| 104.970001
| 104.989998
| 15,935
|
XOM
| 1,746,556,380
| 104.974998
| 105.019997
| 104.970001
| 105.010002
| 10,972
|
XOM
| 1,746,556,440
| 105.019997
| 105.035004
| 104.989998
| 104.989998
| 17,191
|
XOM
| 1,746,556,500
| 104.989998
| 105.019997
| 104.970001
| 105
| 24,064
|
XOM
| 1,746,556,560
| 104.989998
| 105
| 104.949997
| 104.970001
| 18,427
|
XOM
| 1,746,556,620
| 104.980003
| 104.980003
| 104.919998
| 104.93
| 21,958
|
XOM
| 1,746,556,680
| 104.940002
| 104.980003
| 104.940002
| 104.970001
| 13,814
|
XOM
| 1,746,556,740
| 104.970001
| 104.989899
| 104.919998
| 104.919998
| 11,491
|
XOM
| 1,746,556,800
| 104.949997
| 104.995003
| 104.940002
| 104.970001
| 16,617
|
XOM
| 1,746,556,860
| 104.980003
| 105.019997
| 104.980003
| 105.014999
| 8,819
|
XOM
| 1,746,556,920
| 105.010002
| 105.019997
| 104.970001
| 105.014999
| 12,773
|
XOM
| 1,746,556,980
| 105.010002
| 105.010002
| 104.949997
| 104.970001
| 11,020
|
XOM
| 1,746,557,040
| 104.959999
| 104.974998
| 104.93
| 104.959999
| 15,644
|
XOM
| 1,746,557,100
| 104.959999
| 105
| 104.919998
| 104.970001
| 14,672
|
XOM
| 1,746,557,160
| 104.989998
| 105.004997
| 104.949997
| 104.989998
| 16,098
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.