Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,545,220	105.620003	105.660004	105.605003	105.635002	39,964
XOM	1,746,545,280	105.625	105.690002	105.599998	105.619904	52,206
XOM	1,746,545,340	105.614998	105.650002	105.610001	105.650002	15,384
XOM	1,746,545,400	105.669998	105.699997	105.629997	105.690002	26,679
XOM	1,746,545,460	105.690102	105.735001	105.684998	105.684998	21,769
XOM	1,746,545,520	105.690002	105.720001	105.650002	105.669998	23,539
XOM	1,746,545,580	105.660004	105.739998	105.660004	105.720001	10,550
XOM	1,746,545,640	105.709999	105.720001	105.669998	105.720001	12,692
XOM	1,746,545,700	105.739998	105.745003	105.68	105.699997	23,124
XOM	1,746,545,760	105.709999	105.75	105.68	105.695503	14,061
XOM	1,746,545,820	105.690002	105.7491	105.660004	105.720001	14,180
XOM	1,746,545,880	105.714996	105.730003	105.660004	105.720001	15,117
XOM	1,746,545,940	105.724998	105.779999	105.699997	105.760002	17,907
XOM	1,746,546,000	105.760002	105.769997	105.68	105.695	20,489
XOM	1,746,546,060	105.68	105.705002	105.660004	105.68	41,902
XOM	1,746,546,120	105.684998	105.684998	105.614998	105.620003	17,419
XOM	1,746,546,180	105.629997	105.629997	105.559998	105.57	24,814
XOM	1,746,546,240	105.57	105.574997	105.449997	105.460297	26,296
XOM	1,746,546,300	105.489998	105.5	105.389999	105.410004	18,482
XOM	1,746,546,360	105.43	105.43	105.269997	105.309998	33,884
XOM	1,746,546,420	105.32	105.389999	105.300003	105.355003	18,169
XOM	1,746,546,480	105.360001	105.449997	105.360001	105.449997	11,503
XOM	1,746,546,540	105.449997	105.5	105.449997	105.480003	11,477
XOM	1,746,546,600	105.480003	105.480003	105.389999	105.404999	18,335
XOM	1,746,546,660	105.413162	105.419998	105.364998	105.404999	15,425
XOM	1,746,546,720	105.410004	105.419998	105.389999	105.415001	8,067
XOM	1,746,546,780	105.419998	105.419998	105.370003	105.389999	14,962
XOM	1,746,546,840	105.389999	105.389999	105.330002	105.370003	36,774
XOM	1,746,546,900	105.360001	105.370003	105.290001	105.330002	11,634
XOM	1,746,546,960	105.32	105.349998	105.290001	105.349998	15,618
XOM	1,746,547,020	105.340103	105.359497	105.32	105.349998	10,206
XOM	1,746,547,080	105.349998	105.410004	105.349998	105.403702	14,809
XOM	1,746,547,140	105.404999	105.413902	105.379997	105.400002	11,645
XOM	1,746,547,200	105.400002	105.464996	105.375	105.449997	16,588
XOM	1,746,547,260	105.459999	105.57	105.440002	105.529999	27,082
XOM	1,746,547,320	105.529999	105.589996	105.529999	105.584999	14,829
XOM	1,746,547,380	105.599899	105.629997	105.580002	105.610001	34,342
XOM	1,746,547,440	105.610001	105.684998	105.589996	105.650002	26,888
XOM	1,746,547,500	105.6698	105.699997	105.650002	105.669998	30,990
XOM	1,746,547,560	105.690002	105.739998	105.635002	105.650002	13,416
XOM	1,746,547,620	105.639999	105.699997	105.639999	105.669998	9,582
XOM	1,746,547,680	105.68	105.68	105.599998	105.650002	17,734
XOM	1,746,547,740	105.650002	105.650002	105.480003	105.485001	17,180
XOM	1,746,547,800	105.485001	105.550003	105.485001	105.5	19,150
XOM	1,746,547,860	105.489998	105.629997	105.489998	105.610001	26,826
XOM	1,746,547,920	105.610001	105.720001	105.610001	105.706497	15,358
XOM	1,746,547,980	105.68	105.879997	105.68	105.790001	25,370
XOM	1,746,548,040	105.800003	105.919998	105.800003	105.894997	15,548
XOM	1,746,548,100	105.910004	105.93	105.870003	105.875	32,234
XOM	1,746,548,160	105.879997	105.980003	105.822502	105.93	55,753
XOM	1,746,548,220	105.934998	105.934998	105.839996	105.869003	47,009
XOM	1,746,548,280	105.879997	105.889999	105.800003	105.827499	17,239
XOM	1,746,548,340	105.824997	105.834999	105.760002	105.790001	25,137
XOM	1,746,548,400	105.779999	105.800003	105.690002	105.709999	20,150
XOM	1,746,548,460	105.699997	105.699997	105.529999	105.559998	21,724
XOM	1,746,548,520	105.559998	105.589996	105.529999	105.540001	25,234
XOM	1,746,548,580	105.535004	105.535004	105.449997	105.519997	12,346
XOM	1,746,548,640	105.529999	105.540001	105.389999	105.410004	23,673
XOM	1,746,548,700	105.404999	105.449997	105.360001	105.379898	13,768
XOM	1,746,548,760	105.373596	105.449997	105.373596	105.394997	18,749
XOM	1,746,548,820	105.400002	105.449997	105.370003	105.379997	10,205
XOM	1,746,548,880	105.370003	105.459999	105.370003	105.449997	15,106
XOM	1,746,548,940	105.449997	105.5	105.432999	105.432999	31,266
XOM	1,746,549,000	105.445	105.480003	105.410004	105.419998	13,010
XOM	1,746,549,060	105.440002	105.544998	105.419998	105.529999	17,059
XOM	1,746,549,120	105.514999	105.553001	105.510002	105.519997	16,276
XOM	1,746,549,180	105.529999	105.639999	105.525002	105.639999	22,594
XOM	1,746,549,240	105.639999	105.639999	105.580002	105.595001	12,433
XOM	1,746,549,300	105.610001	105.625	105.589996	105.595001	26,752
XOM	1,746,549,360	105.589996	105.595001	105.540001	105.57	18,227
XOM	1,746,549,420	105.559998	105.559998	105.449997	105.470001	14,506
XOM	1,746,549,480	105.470001	105.5298	105.440002	105.459999	45,424
XOM	1,746,549,540	105.459999	105.459999	105.3703	105.407501	18,368
XOM	1,746,549,600	105.389999	105.415497	105.379997	105.400002	14,351
XOM	1,746,549,660	105.400002	105.449997	105.360001	105.360001	63,817
XOM	1,746,549,720	105.360001	105.404999	105.3125	105.402496	35,922
XOM	1,746,549,780	105.401604	105.445	105.389999	105.400002	19,208
XOM	1,746,549,840	105.415001	105.415001	105.279999	105.370003	59,074
XOM	1,746,549,900	105.370003	105.404999	105.349998	105.389999	62,982
XOM	1,746,549,960	105.389999	105.419998	105.351997	105.370003	27,066
XOM	1,746,550,020	105.370003	105.371597	105.290001	105.299896	18,677
XOM	1,746,550,080	105.290001	105.364998	105.290001	105.364998	13,604
XOM	1,746,550,140	105.364998	105.364998	105.309998	105.339996	18,564
XOM	1,746,550,200	105.339996	105.370003	105.279999	105.370003	28,546
XOM	1,746,550,260	105.345001	105.349998	105.25	105.260002	21,426
XOM	1,746,550,320	105.260002	105.294998	105.239998	105.25	17,345
XOM	1,746,550,380	105.25	105.260002	105.150101	105.160004	19,307
XOM	1,746,550,440	105.169998	105.209999	105.160004	105.190002	24,288
XOM	1,746,550,500	105.184998	105.209999	105.110001	105.110001	22,176
XOM	1,746,550,560	105.110001	105.18	105.07	105.169998	22,721
XOM	1,746,550,620	105.175003	105.181	105.080002	105.105003	16,123
XOM	1,746,550,680	105.105003	105.114998	105.029999	105.040001	23,122
XOM	1,746,550,740	105.040001	105.055	104.940002	104.989998	34,562
XOM	1,746,550,800	104.989998	105.055	104.984398	105.029999	11,732
XOM	1,746,550,860	105.019997	105.089996	105	105.089996	14,697
XOM	1,746,550,920	105.089996	105.150002	105.069199	105.090103	17,288
XOM	1,746,550,980	105.105003	105.25	105.089996	105.182503	25,245
XOM	1,746,551,040	105.18	105.184998	105.139999	105.169998	10,519
XOM	1,746,551,100	105.150002	105.257004	105.139999	105.245003	10,837
XOM	1,746,551,160	105.245003	105.269997	105.080002	105.105003	21,967

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.