Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,538,980	104.050003	104.07	103.93	103.970001	26,708
XOM	1,746,539,040	103.979599	104.139999	103.879997	104.128304	50,268
XOM	1,746,539,100	104.105003	104.150002	104.019997	104.019997	72,370
XOM	1,746,539,160	104.034302	104.050003	103.830002	103.910004	72,238
XOM	1,746,539,220	103.915001	103.980003	103.879997	103.970001	24,325
XOM	1,746,539,280	103.93	103.949997	103.709999	103.760002	25,567
XOM	1,746,539,340	103.775002	103.779999	103.620003	103.724998	28,269
XOM	1,746,539,400	103.690002	103.739998	103.57	103.610001	36,633
XOM	1,746,539,460	103.595001	103.650002	103.550003	103.639999	24,002
XOM	1,746,539,520	103.610001	103.703598	103.480003	103.68	36,163
XOM	1,746,539,580	103.690002	103.760002	103.660004	103.709999	26,769
XOM	1,746,539,640	103.705002	103.739998	103.559998	103.714996	39,661
XOM	1,746,539,700	103.724998	103.75	103.660004	103.75	25,728
XOM	1,746,539,760	103.735001	103.870003	103.720001	103.839996	36,204
XOM	1,746,539,820	103.830002	103.940002	103.809998	103.925003	25,049
XOM	1,746,539,880	103.93	104.019997	103.919998	103.980003	21,299
XOM	1,746,539,940	104.0009	104.089897	103.949997	103.980003	47,753
XOM	1,746,540,000	103.959999	104.169998	103.959999	104.165001	59,975
XOM	1,746,540,060	104.160103	104.260002	104.160103	104.209999	123,939
XOM	1,746,540,120	104.209999	104.330002	104.18	104.279999	42,169
XOM	1,746,540,180	104.299896	104.379997	104.224998	104.330002	98,953
XOM	1,746,540,240	104.349998	104.480003	104.270103	104.480003	106,310
XOM	1,746,540,300	104.470001	104.519997	104.400002	104.445	34,531
XOM	1,746,540,360	104.449997	104.540001	104.410004	104.5	25,458
XOM	1,746,540,420	104.514999	104.514999	104.400002	104.410004	30,570
XOM	1,746,540,480	104.410004	104.474998	104.360001	104.404999	28,174
XOM	1,746,540,540	104.43	104.550003	104.43	104.529999	39,295
XOM	1,746,540,600	104.519997	104.550003	104.419998	104.510002	43,742
XOM	1,746,540,660	104.531403	104.555	104.5	104.519997	38,704
XOM	1,746,540,720	104.514999	104.626801	104.495003	104.605003	58,359
XOM	1,746,540,780	104.605003	104.860001	104.605003	104.860001	44,097
XOM	1,746,540,840	104.860001	104.936996	104.809998	104.925003	103,395
XOM	1,746,540,900	104.949997	105.059998	104.900002	105.010002	91,650
XOM	1,746,540,960	105.019501	105.050003	104.955002	105.019997	70,114
XOM	1,746,541,020	105.010002	105.050003	104.964996	105.044998	58,511
XOM	1,746,541,080	105.059998	105.120003	105.040001	105.056503	33,251
XOM	1,746,541,140	105.040001	105.059998	104.953102	105	151,708
XOM	1,746,541,200	105	105.096199	105	105.069901	37,725
XOM	1,746,541,260	105.044998	105.059998	104.870003	104.889999	57,442
XOM	1,746,541,320	104.879997	104.919998	104.82	104.889999	38,892
XOM	1,746,541,380	104.900002	105	104.870003	104.910004	56,491
XOM	1,746,541,440	104.93	104.980003	104.824997	104.849998	39,200
XOM	1,746,541,500	104.860001	104.870003	104.760002	104.815002	42,503
XOM	1,746,541,560	104.815002	104.830002	104.730003	104.75	14,296
XOM	1,746,541,620	104.75	104.82	104.735001	104.790001	42,354
XOM	1,746,541,680	104.790001	104.830002	104.790001	104.800003	20,150
XOM	1,746,541,740	104.830002	104.949997	104.824997	104.910004	35,386
XOM	1,746,541,800	104.900002	104.919998	104.839996	104.885002	28,493
XOM	1,746,541,860	104.879997	104.879997	104.82	104.875	32,063
XOM	1,746,541,920	104.879997	104.900002	104.790001	104.870003	28,779
XOM	1,746,541,980	104.870003	105.019997	104.839996	105.010002	30,000
XOM	1,746,542,040	105.019997	105.07	105	105.010002	30,080
XOM	1,746,542,100	105.014999	105.025002	104.879997	104.900002	56,659
XOM	1,746,542,160	104.902	104.989998	104.889999	104.959999	55,546
XOM	1,746,542,220	104.945	105.029999	104.940002	104.970001	114,111
XOM	1,746,542,280	104.980003	105.029999	104.940002	104.964996	70,394
XOM	1,746,542,340	104.945	105.07	104.940002	105.050003	35,093
XOM	1,746,542,400	105.050003	105.050003	105	105	18,416
XOM	1,746,542,460	105	105.060997	105	105.014999	14,405
XOM	1,746,542,520	105.010002	105.089996	105.010002	105.019997	20,735
XOM	1,746,542,580	105.019997	105.065002	105.010002	105.065002	13,499
XOM	1,746,542,640	105.065002	105.120003	105.050003	105.099998	29,859
XOM	1,746,542,700	105.097198	105.105003	105.010101	105.074997	32,783
XOM	1,746,542,760	105.059998	105.169998	105.049004	105.139999	27,074
XOM	1,746,542,820	105.150002	105.209999	105.099998	105.184998	46,008
XOM	1,746,542,880	105.18	105.230003	105.150101	105.220001	24,750
XOM	1,746,542,940	105.220001	105.260002	105.18	105.260002	26,265
XOM	1,746,543,000	105.260002	105.264999	105.129997	105.129997	10,995
XOM	1,746,543,120	105.050003	105.063301	105.043098	105.050003	88,083
XOM	1,746,543,360	105.119797	105.160004	105.110001	105.150002	112,532
XOM	1,746,543,420	105.150002	105.239998	105.129997	105.239998	30,203
XOM	1,746,543,480	105.230003	105.300003	105.220001	105.290001	22,097
XOM	1,746,543,540	105.285004	105.32	105.279999	105.32	58,530
XOM	1,746,543,600	105.309998	105.32	105.239998	105.290001	58,416
XOM	1,746,543,660	105.285004	105.375	105.279999	105.360001	32,330
XOM	1,746,543,720	105.349998	105.470001	105.330002	105.443398	54,436
XOM	1,746,543,780	105.449997	105.474998	105.440002	105.449997	39,566
XOM	1,746,543,840	105.449997	105.471001	105.440002	105.447197	24,082
XOM	1,746,543,900	105.449997	105.464996	105.400002	105.464996	30,862
XOM	1,746,543,960	105.459999	105.504997	105.435402	105.470001	48,613
XOM	1,746,544,020	105.489998	105.519997	105.459999	105.489998	53,941
XOM	1,746,544,080	105.489998	105.550003	105.489998	105.510002	21,576
XOM	1,746,544,140	105.510002	105.540001	105.474998	105.474998	26,219
XOM	1,746,544,200	105.459999	105.470001	105.349998	105.349998	39,401
XOM	1,746,544,260	105.349998	105.415001	105.339996	105.400002	27,059
XOM	1,746,544,320	105.400299	105.400299	105.360001	105.370201	25,481
XOM	1,746,544,380	105.370003	105.510002	105.370003	105.470001	23,388
XOM	1,746,544,440	105.478073	105.480003	105.389999	105.400002	231,973
XOM	1,746,544,500	105.410004	105.419998	105.349998	105.364899	18,980
XOM	1,746,544,560	105.349998	105.364998	105.300003	105.309998	10,221
XOM	1,746,544,620	105.309998	105.324997	105.269997	105.300003	83,948
XOM	1,746,544,680	105.300003	105.355003	105.25	105.345001	40,981
XOM	1,746,544,740	105.339996	105.379997	105.309998	105.339996	25,177
XOM	1,746,544,800	105.345001	105.360001	105.339996	105.360001	15,256
XOM	1,746,544,860	105.360001	105.400002	105.360001	105.389999	26,923
XOM	1,746,544,920	105.400002	105.419998	105.360001	105.419998	32,275
XOM	1,746,544,980	105.419998	105.550003	105.419998	105.544998	24,423
XOM	1,746,545,040	105.540001	105.610001	105.540001	105.599998	38,760
XOM	1,746,545,100	105.599998	105.639999	105.589996	105.595001	55,240
XOM	1,746,545,160	105.595001	105.639999	105.589996	105.629997	27,154

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.