Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-23 00:00:00+00:00 | 0.139511 | 0.140604 | 0.133279 | 0.138497 |
2024-10-24 00:00:00+00:00 | 0.139901 | 0.143502 | 0.13645 | 0.141987 |
2024-10-25 00:00:00+00:00 | 0.141988 | 0.1424 | 0.128548 | 0.131013 |
2024-10-26 00:00:00+00:00 | 0.131013 | 0.137831 | 0.130839 | 0.137357 |
2024-10-27 00:00:00+00:00 | 0.137357 | 0.145857 | 0.136057 | 0.144312 |
2024-10-28 00:00:00+00:00 | 0.144311 | 0.16201 | 0.141176 | 0.16115 |
2024-10-29 00:00:00+00:00 | 0.161152 | 0.179227 | 0.160826 | 0.175839 |
2024-10-30 00:00:00+00:00 | 0.175839 | 0.177535 | 0.16525 | 0.168146 |
2024-10-31 00:00:00+00:00 | 0.168146 | 0.172997 | 0.156546 | 0.161372 |
2024-11-01 00:00:00+00:00 | 0.161372 | 0.168242 | 0.15442 | 0.159185 |
2024-11-02 00:00:00+00:00 | 0.159189 | 0.163298 | 0.156035 | 0.159316 |
2024-11-03 00:00:00+00:00 | 0.159316 | 0.159627 | 0.142823 | 0.151454 |
2024-11-04 00:00:00+00:00 | 0.151454 | 0.159894 | 0.148581 | 0.158346 |
2024-11-05 00:00:00+00:00 | 0.158345 | 0.17884 | 0.158179 | 0.17018 |
2024-11-06 00:00:00+00:00 | 0.170188 | 0.213336 | 0.169694 | 0.196658 |
2024-11-07 00:00:00+00:00 | 0.196658 | 0.203478 | 0.186255 | 0.193159 |
2024-11-08 00:00:00+00:00 | 0.193159 | 0.206564 | 0.191289 | 0.202132 |
2024-11-09 00:00:00+00:00 | 0.202131 | 0.219737 | 0.197825 | 0.218761 |
2024-11-10 00:00:00+00:00 | 0.218794 | 0.296614 | 0.217302 | 0.279095 |
2024-11-11 00:00:00+00:00 | 0.279095 | 0.349602 | 0.276142 | 0.349521 |
2024-11-12 00:00:00+00:00 | 0.349521 | 0.435863 | 0.333432 | 0.382221 |
2024-11-13 00:00:00+00:00 | 0.382218 | 0.431624 | 0.356609 | 0.399523 |
2024-11-14 00:00:00+00:00 | 0.399523 | 0.414704 | 0.355808 | 0.361646 |
2024-11-15 00:00:00+00:00 | 0.361713 | 0.384246 | 0.354469 | 0.379189 |
2024-11-16 00:00:00+00:00 | 0.37919 | 0.389879 | 0.361303 | 0.363748 |
2024-11-17 00:00:00+00:00 | 0.36375 | 0.373558 | 0.341699 | 0.36656 |
2024-11-18 00:00:00+00:00 | 0.36657 | 0.379906 | 0.359235 | 0.371741 |
2024-11-19 00:00:00+00:00 | 0.37174 | 0.418334 | 0.36802 | 0.391356 |
2024-11-20 00:00:00+00:00 | 0.39134 | 0.395599 | 0.366569 | 0.377497 |
2024-11-21 00:00:00+00:00 | 0.377497 | 0.394944 | 0.370012 | 0.387617 |
2024-11-22 00:00:00+00:00 | 0.387626 | 0.419192 | 0.38152 | 0.412924 |
2024-11-23 00:00:00+00:00 | 0.412924 | 0.47746 | 0.405566 | 0.430012 |
2024-11-24 00:00:00+00:00 | 0.430012 | 0.452428 | 0.400967 | 0.429882 |
2024-11-25 00:00:00+00:00 | 0.429895 | 0.437042 | 0.381515 | 0.39334 |
2024-11-26 00:00:00+00:00 | 0.393311 | 0.408372 | 0.367319 | 0.387618 |
2024-11-27 00:00:00+00:00 | 0.387615 | 0.408052 | 0.381691 | 0.401525 |
2024-11-28 00:00:00+00:00 | 0.401515 | 0.427305 | 0.392259 | 0.402018 |
2024-11-29 00:00:00+00:00 | 0.402019 | 0.437086 | 0.399992 | 0.425839 |
2024-11-30 00:00:00+00:00 | 0.425839 | 0.434701 | 0.415361 | 0.421971 |
2024-12-01 00:00:00+00:00 | 0.421968 | 0.449281 | 0.417694 | 0.440023 |
2024-12-02 00:00:00+00:00 | 0.440049 | 0.460245 | 0.405112 | 0.42467 |
2024-12-03 00:00:00+00:00 | 0.424672 | 0.428049 | 0.391472 | 0.407882 |
2024-12-04 00:00:00+00:00 | 0.407851 | 0.435626 | 0.401959 | 0.431957 |
2024-12-05 00:00:00+00:00 | 0.431903 | 0.463404 | 0.409011 | 0.430586 |
2024-12-06 00:00:00+00:00 | 0.427894 | 0.441782 | 0.42126 | 0.435709 |
2024-12-07 00:00:00+00:00 | 0.435712 | 0.466039 | 0.432128 | 0.453887 |
2024-12-08 00:00:00+00:00 | 0.453891 | 0.48351 | 0.44824 | 0.467297 |
2024-12-09 00:00:00+00:00 | 0.467299 | 0.467299 | 0.384721 | 0.414719 |
2024-12-10 00:00:00+00:00 | 0.414722 | 0.422407 | 0.36684 | 0.39452 |
2024-12-11 00:00:00+00:00 | 0.394512 | 0.418788 | 0.376633 | 0.414492 |
2024-12-12 00:00:00+00:00 | 0.414495 | 0.423359 | 0.401744 | 0.406548 |
2024-12-13 00:00:00+00:00 | 0.406548 | 0.411687 | 0.399862 | 0.409081 |
2024-12-14 00:00:00+00:00 | 0.409081 | 0.412754 | 0.388139 | 0.397976 |
2024-12-15 00:00:00+00:00 | 0.397972 | 0.409835 | 0.392909 | 0.406272 |
2024-12-16 00:00:00+00:00 | 0.406295 | 0.413594 | 0.392736 | 0.401934 |
2024-12-17 00:00:00+00:00 | 0.401935 | 0.409899 | 0.391596 | 0.394337 |
2024-12-18 00:00:00+00:00 | 0.394341 | 0.396163 | 0.356494 | 0.358039 |
2024-12-19 00:00:00+00:00 | 0.358047 | 0.367036 | 0.302769 | 0.315066 |
2024-12-20 00:00:00+00:00 | 0.315054 | 0.328057 | 0.26444 | 0.317713 |
2024-12-21 00:00:00+00:00 | 0.317719 | 0.349406 | 0.315249 | 0.320951 |
2024-12-22 00:00:00+00:00 | 0.320904 | 0.324032 | 0.305718 | 0.312192 |
2024-12-23 00:00:00+00:00 | 0.312199 | 0.327882 | 0.303278 | 0.324219 |
2024-12-24 00:00:00+00:00 | 0.324218 | 0.339434 | 0.316393 | 0.336924 |
2024-12-25 00:00:00+00:00 | 0.336926 | 0.341366 | 0.326899 | 0.334319 |
2024-12-26 00:00:00+00:00 | 0.334304 | 0.337381 | 0.308998 | 0.312256 |
2024-12-27 00:00:00+00:00 | 0.312255 | 0.323847 | 0.309764 | 0.311036 |
2024-12-28 00:00:00+00:00 | 0.311056 | 0.325858 | 0.311056 | 0.323919 |
2024-12-29 00:00:00+00:00 | 0.323917 | 0.328933 | 0.311667 | 0.31432 |
2024-12-30 00:00:00+00:00 | 0.31432 | 0.32248 | 0.306547 | 0.313514 |
2024-12-31 00:00:00+00:00 | 0.313518 | 0.327866 | 0.309403 | 0.315681 |
2025-01-01 00:00:00+00:00 | 0.315682 | 0.326478 | 0.311723 | 0.324306 |
2025-01-02 00:00:00+00:00 | 0.324306 | 0.344178 | 0.324292 | 0.33861 |
2025-01-03 00:00:00+00:00 | 0.33861 | 0.387797 | 0.335886 | 0.379279 |
2025-01-04 00:00:00+00:00 | 0.379283 | 0.397997 | 0.378043 | 0.394746 |
2025-01-05 00:00:00+00:00 | 0.394746 | 0.397305 | 0.376316 | 0.382563 |
2025-01-06 00:00:00+00:00 | 0.382494 | 0.393702 | 0.376551 | 0.387957 |
2025-01-07 00:00:00+00:00 | 0.387952 | 0.397808 | 0.348422 | 0.348437 |
2025-01-08 00:00:00+00:00 | 0.348436 | 0.355111 | 0.32681 | 0.342248 |
2025-01-09 00:00:00+00:00 | 0.342247 | 0.346286 | 0.315103 | 0.320912 |
2025-01-10 00:00:00+00:00 | 0.320909 | 0.338534 | 0.320891 | 0.333981 |
2025-01-11 00:00:00+00:00 | 0.333979 | 0.347811 | 0.330075 | 0.340955 |
2025-01-12 00:00:00+00:00 | 0.34095 | 0.342989 | 0.332278 | 0.335959 |
2025-01-13 00:00:00+00:00 | 0.335956 | 0.345214 | 0.311399 | 0.338299 |
2025-01-14 00:00:00+00:00 | 0.338297 | 0.361091 | 0.336058 | 0.35612 |
2025-01-15 00:00:00+00:00 | 0.35612 | 0.387354 | 0.348744 | 0.38571 |
2025-01-16 00:00:00+00:00 | 0.385713 | 0.389349 | 0.368461 | 0.376748 |
2025-01-17 00:00:00+00:00 | 0.376706 | 0.420501 | 0.375973 | 0.415939 |
2025-01-18 00:00:00+00:00 | 0.415913 | 0.433512 | 0.387239 | 0.396081 |
2025-01-19 00:00:00+00:00 | 0.396085 | 0.408965 | 0.35212 | 0.357757 |
2025-01-20 00:00:00+00:00 | 0.357739 | 0.384973 | 0.347247 | 0.354608 |
2025-01-21 00:00:00+00:00 | 0.354573 | 0.40017 | 0.335899 | 0.371577 |
2025-01-22 00:00:00+00:00 | 0.371588 | 0.373342 | 0.355989 | 0.363056 |
2025-01-23 00:00:00+00:00 | 0.36298 | 0.364087 | 0.342993 | 0.352353 |
2025-01-24 00:00:00+00:00 | 0.352302 | 0.363893 | 0.343288 | 0.35074 |
2025-01-25 00:00:00+00:00 | 0.350745 | 0.359588 | 0.34596 | 0.353776 |
2025-01-26 00:00:00+00:00 | 0.353785 | 0.357023 | 0.336301 | 0.336326 |
2025-01-27 00:00:00+00:00 | 0.336323 | 0.336741 | 0.30781 | 0.333822 |
2025-01-28 00:00:00+00:00 | 0.333818 | 0.338646 | 0.315835 | 0.319074 |
2025-01-29 00:00:00+00:00 | 0.319074 | 0.333509 | 0.317941 | 0.323864 |
2025-01-30 00:00:00+00:00 | 0.323871 | 0.338084 | 0.322871 | 0.331509 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.