Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-31 00:00:00+00:00 | 0.331507 | 0.340677 | 0.324313 | 0.328728 |
2025-02-01 00:00:00+00:00 | 0.328727 | 0.331894 | 0.304264 | 0.308357 |
2025-02-02 00:00:00+00:00 | 0.308377 | 0.314589 | 0.254555 | 0.267509 |
2025-02-03 00:00:00+00:00 | 0.26751 | 0.292464 | 0.21172 | 0.285004 |
2025-02-04 00:00:00+00:00 | 0.285016 | 0.288467 | 0.256292 | 0.264144 |
2025-02-05 00:00:00+00:00 | 0.264128 | 0.269028 | 0.254372 | 0.256233 |
2025-02-06 00:00:00+00:00 | 0.256233 | 0.265695 | 0.243942 | 0.248084 |
2025-02-07 00:00:00+00:00 | 0.248079 | 0.261217 | 0.239544 | 0.246613 |
2025-02-08 00:00:00+00:00 | 0.246613 | 0.25395 | 0.244992 | 0.253266 |
2025-02-09 00:00:00+00:00 | 0.253265 | 0.259836 | 0.240306 | 0.24929 |
2025-02-10 00:00:00+00:00 | 0.249289 | 0.255925 | 0.242061 | 0.25526 |
2025-02-11 00:00:00+00:00 | 0.255264 | 0.269233 | 0.249031 | 0.253122 |
2025-02-12 00:00:00+00:00 | 0.253123 | 0.26703 | 0.248891 | 0.264122 |
2025-02-13 00:00:00+00:00 | 0.26413 | 0.266918 | 0.25405 | 0.262492 |
2025-02-14 00:00:00+00:00 | 0.262491 | 0.285293 | 0.26121 | 0.271929 |
2025-02-15 00:00:00+00:00 | 0.271932 | 0.282679 | 0.268941 | 0.271724 |
2025-02-16 00:00:00+00:00 | 0.271726 | 0.273816 | 0.264238 | 0.26574 |
2025-02-17 00:00:00+00:00 | 0.265758 | 0.268499 | 0.254484 | 0.258148 |
2025-02-18 00:00:00+00:00 | 0.258148 | 0.259394 | 0.242603 | 0.250901 |
2025-02-19 00:00:00+00:00 | 0.250903 | 0.255223 | 0.249278 | 0.254768 |
2025-02-20 00:00:00+00:00 | 0.254767 | 0.25746 | 0.250512 | 0.25486 |
2025-02-21 00:00:00+00:00 | 0.254858 | 0.260931 | 0.234919 | 0.239308 |
2025-02-22 00:00:00+00:00 | 0.239314 | 0.247665 | 0.23834 | 0.246723 |
2025-02-23 00:00:00+00:00 | 0.246724 | 0.247435 | 0.240655 | 0.243023 |
2025-02-24 00:00:00+00:00 | 0.243022 | 0.243828 | 0.208322 | 0.210359 |
2025-02-25 00:00:00+00:00 | 0.210373 | 0.213921 | 0.196764 | 0.212389 |
2025-02-26 00:00:00+00:00 | 0.211268 | 0.213502 | 0.196364 | 0.205541 |
2025-02-27 00:00:00+00:00 | 0.202853 | 0.211239 | 0.201255 | 0.206824 |
2025-02-28 00:00:00+00:00 | 0.206823 | 0.206859 | 0.181876 | 0.201963 |
2025-03-01 00:00:00+00:00 | 0.201963 | 0.208697 | 0.199463 | 0.206537 |
2025-03-02 00:00:00+00:00 | 0.206537 | 0.24167 | 0.201905 | 0.239267 |
2025-03-03 00:00:00+00:00 | 0.239259 | 0.239653 | 0.194282 | 0.199076 |
2025-03-04 00:00:00+00:00 | 0.199082 | 0.201629 | 0.183734 | 0.199146 |
2025-03-05 00:00:00+00:00 | 0.199143 | 0.205957 | 0.196583 | 0.20472 |
2025-03-06 00:00:00+00:00 | 0.204719 | 0.219231 | 0.199566 | 0.201727 |
2025-03-07 00:00:00+00:00 | 0.201727 | 0.208331 | 0.191547 | 0.197973 |
2025-03-08 00:00:00+00:00 | 0.197973 | 0.200669 | 0.191506 | 0.192172 |
2025-03-09 00:00:00+00:00 | 0.192171 | 0.193997 | 0.166287 | 0.167803 |
2025-03-10 00:00:00+00:00 | 0.167803 | 0.180283 | 0.151364 | 0.15406 |
2025-03-11 00:00:00+00:00 | 0.154058 | 0.168317 | 0.14535 | 0.164166 |
2025-03-12 00:00:00+00:00 | 0.164155 | 0.172513 | 0.159791 | 0.172381 |
2025-03-13 00:00:00+00:00 | 0.172381 | 0.172711 | 0.162095 | 0.165065 |
2025-03-14 00:00:00+00:00 | 0.165065 | 0.175702 | 0.164927 | 0.171799 |
2025-03-15 00:00:00+00:00 | 0.171765 | 0.177612 | 0.171561 | 0.176068 |
2025-03-16 00:00:00+00:00 | 0.176067 | 0.176699 | 0.166227 | 0.168235 |
2025-03-17 00:00:00+00:00 | 0.168233 | 0.175992 | 0.168193 | 0.173465 |
2025-03-18 00:00:00+00:00 | 0.173472 | 0.173472 | 0.163237 | 0.168029 |
2025-03-19 00:00:00+00:00 | 0.168029 | 0.178517 | 0.167004 | 0.178065 |
2025-03-20 00:00:00+00:00 | 0.17807 | 0.179006 | 0.167042 | 0.169351 |
2025-03-21 00:00:00+00:00 | 0.169351 | 0.171401 | 0.164959 | 0.167062 |
2025-03-22 00:00:00+00:00 | 0.167068 | 0.169546 | 0.166804 | 0.167343 |
2025-03-23 00:00:00+00:00 | 0.167342 | 0.172253 | 0.16718 | 0.172253 |
2025-03-24 00:00:00+00:00 | 0.172247 | 0.188946 | 0.170879 | 0.182889 |
2025-03-25 00:00:00+00:00 | 0.18289 | 0.19335 | 0.181283 | 0.19091 |
2025-03-26 00:00:00+00:00 | 0.190908 | 0.205379 | 0.189852 | 0.194798 |
2025-03-27 00:00:00+00:00 | 0.194798 | 0.200384 | 0.188312 | 0.190495 |
2025-03-28 00:00:00+00:00 | 0.190495 | 0.192581 | 0.177484 | 0.18019 |
2025-03-29 00:00:00+00:00 | 0.180191 | 0.182207 | 0.166583 | 0.169565 |
2025-03-30 00:00:00+00:00 | 0.169571 | 0.17221 | 0.164974 | 0.166319 |
2025-03-31 00:00:00+00:00 | 0.166319 | 0.168212 | 0.160492 | 0.166715 |
2025-04-01 00:00:00+00:00 | 0.166716 | 0.175145 | 0.166215 | 0.174086 |
2025-04-02 00:00:00+00:00 | 0.174086 | 0.178698 | 0.162409 | 0.164195 |
2025-04-03 00:00:00+00:00 | 0.164195 | 0.16724 | 0.155735 | 0.16206 |
2025-04-04 00:00:00+00:00 | 0.162059 | 0.172579 | 0.16043 | 0.171098 |
2025-04-05 00:00:00+00:00 | 0.171098 | 0.171413 | 0.166378 | 0.169027 |
2025-04-06 00:00:00+00:00 | 0.169027 | 0.169769 | 0.146452 | 0.148845 |
2025-04-07 00:00:00+00:00 | 0.148845 | 0.1526 | 0.131507 | 0.149521 |
2025-04-08 00:00:00+00:00 | 0.14952 | 0.156727 | 0.141514 | 0.142107 |
2025-04-10 00:00:00+00:00 | 0.160377 | 0.160377 | 0.156966 | 0.156966 |
2023-01-19 00:00:00+00:00 | 0.379419 | 0.395209 | 0.377618 | 0.393785 |
2023-01-20 00:00:00+00:00 | 0.393754 | 0.41342 | 0.387017 | 0.413344 |
2023-01-21 00:00:00+00:00 | 0.413359 | 0.415881 | 0.403303 | 0.403533 |
2023-01-22 00:00:00+00:00 | 0.403573 | 0.411099 | 0.397903 | 0.400967 |
2023-01-23 00:00:00+00:00 | 0.40096 | 0.431117 | 0.400433 | 0.424943 |
2023-01-24 00:00:00+00:00 | 0.424777 | 0.429545 | 0.405651 | 0.407707 |
2023-01-25 00:00:00+00:00 | 0.407745 | 0.423475 | 0.399544 | 0.417693 |
2023-01-26 00:00:00+00:00 | 0.417574 | 0.417764 | 0.407735 | 0.410103 |
2023-01-27 00:00:00+00:00 | 0.410098 | 0.413231 | 0.400898 | 0.412791 |
2023-01-28 00:00:00+00:00 | 0.412798 | 0.415514 | 0.407047 | 0.408134 |
2023-01-29 00:00:00+00:00 | 0.408139 | 0.417136 | 0.407309 | 0.413764 |
2023-01-30 00:00:00+00:00 | 0.413772 | 0.420374 | 0.391159 | 0.394591 |
2023-01-31 00:00:00+00:00 | 0.394561 | 0.410883 | 0.389683 | 0.406389 |
2023-02-01 00:00:00+00:00 | 0.406357 | 0.41545 | 0.398035 | 0.413892 |
2023-02-02 00:00:00+00:00 | 0.413832 | 0.418544 | 0.409509 | 0.409747 |
2023-02-03 00:00:00+00:00 | 0.409741 | 0.41353 | 0.407402 | 0.412205 |
2023-02-04 00:00:00+00:00 | 0.41212 | 0.419349 | 0.408319 | 0.411305 |
2023-02-05 00:00:00+00:00 | 0.411269 | 0.411916 | 0.396308 | 0.398937 |
2023-02-06 00:00:00+00:00 | 0.39897 | 0.4034 | 0.392227 | 0.392824 |
2023-02-07 00:00:00+00:00 | 0.392827 | 0.404636 | 0.390936 | 0.403904 |
2023-02-08 00:00:00+00:00 | 0.40387 | 0.405261 | 0.395334 | 0.398052 |
2023-02-09 00:00:00+00:00 | 0.39806 | 0.407091 | 0.377222 | 0.382466 |
2023-02-10 00:00:00+00:00 | 0.382442 | 0.387627 | 0.37862 | 0.382645 |
2023-02-11 00:00:00+00:00 | 0.382646 | 0.384111 | 0.380901 | 0.384008 |
2023-02-12 00:00:00+00:00 | 0.383982 | 0.384864 | 0.374452 | 0.375282 |
2023-02-13 00:00:00+00:00 | 0.37524 | 0.378181 | 0.364122 | 0.371675 |
2023-02-14 00:00:00+00:00 | 0.371611 | 0.383245 | 0.365635 | 0.382407 |
2023-02-15 00:00:00+00:00 | 0.382364 | 0.401862 | 0.377248 | 0.401352 |
2023-02-16 00:00:00+00:00 | 0.401348 | 0.403642 | 0.38509 | 0.385157 |
2023-02-17 00:00:00+00:00 | 0.385107 | 0.399634 | 0.382881 | 0.395302 |
2023-02-18 00:00:00+00:00 | 0.395302 | 0.396849 | 0.391883 | 0.39463 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.