Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-02-19 00:00:00+00:00 | 0.394597 | 0.397615 | 0.386187 | 0.386317 |
2023-02-20 00:00:00+00:00 | 0.386378 | 0.407323 | 0.381749 | 0.398525 |
2023-02-21 00:00:00+00:00 | 0.398519 | 0.401435 | 0.388073 | 0.391905 |
2023-02-22 00:00:00+00:00 | 0.391908 | 0.396391 | 0.383926 | 0.395586 |
2023-02-23 00:00:00+00:00 | 0.395586 | 0.397463 | 0.386712 | 0.38913 |
2023-02-24 00:00:00+00:00 | 0.389088 | 0.390547 | 0.374133 | 0.378477 |
2023-02-25 00:00:00+00:00 | 0.378507 | 0.379419 | 0.37225 | 0.378085 |
2023-02-26 00:00:00+00:00 | 0.378085 | 0.380606 | 0.37542 | 0.378041 |
2023-02-27 00:00:00+00:00 | 0.378005 | 0.380042 | 0.372158 | 0.379115 |
2023-02-28 00:00:00+00:00 | 0.379121 | 0.382433 | 0.373027 | 0.37715 |
2023-03-01 00:00:00+00:00 | 0.377133 | 0.384246 | 0.373666 | 0.383879 |
2023-03-02 00:00:00+00:00 | 0.383881 | 0.384199 | 0.374483 | 0.37758 |
2023-03-03 00:00:00+00:00 | 0.377587 | 0.379156 | 0.359894 | 0.377671 |
2023-03-04 00:00:00+00:00 | 0.377671 | 0.379521 | 0.370274 | 0.373813 |
2023-03-05 00:00:00+00:00 | 0.373819 | 0.377127 | 0.366796 | 0.367194 |
2023-03-06 00:00:00+00:00 | 0.367176 | 0.37324 | 0.360997 | 0.370471 |
2023-03-07 00:00:00+00:00 | 0.37044 | 0.383995 | 0.36815 | 0.380548 |
2023-03-08 00:00:00+00:00 | 0.380556 | 0.39906 | 0.37376 | 0.389188 |
2023-03-09 00:00:00+00:00 | 0.389176 | 0.396378 | 0.36666 | 0.37213 |
2023-03-10 00:00:00+00:00 | 0.372094 | 0.374711 | 0.359882 | 0.370622 |
2023-03-11 00:00:00+00:00 | 0.370643 | 0.374701 | 0.362083 | 0.366832 |
2023-03-12 00:00:00+00:00 | 0.366827 | 0.373318 | 0.352473 | 0.373318 |
2023-03-13 00:00:00+00:00 | 0.373354 | 0.381001 | 0.358142 | 0.373786 |
2023-03-14 00:00:00+00:00 | 0.37379 | 0.387479 | 0.367318 | 0.374279 |
2023-03-15 00:00:00+00:00 | 0.374326 | 0.377221 | 0.35876 | 0.360558 |
2023-03-16 00:00:00+00:00 | 0.360636 | 0.367265 | 0.358537 | 0.366025 |
2023-03-17 00:00:00+00:00 | 0.366015 | 0.381317 | 0.363593 | 0.380382 |
2023-03-18 00:00:00+00:00 | 0.38041 | 0.387869 | 0.373449 | 0.374433 |
2023-03-19 00:00:00+00:00 | 0.374441 | 0.400006 | 0.374441 | 0.388465 |
2023-03-20 00:00:00+00:00 | 0.388374 | 0.392115 | 0.374033 | 0.374628 |
2023-03-21 00:00:00+00:00 | 0.374619 | 0.491367 | 0.374509 | 0.46971 |
2023-03-22 00:00:00+00:00 | 0.469651 | 0.474547 | 0.412934 | 0.42248 |
2023-03-23 00:00:00+00:00 | 0.422451 | 0.454085 | 0.415477 | 0.44485 |
2023-03-24 00:00:00+00:00 | 0.444856 | 0.444874 | 0.418034 | 0.425902 |
2023-03-25 00:00:00+00:00 | 0.425911 | 0.463645 | 0.424218 | 0.444716 |
2023-03-26 00:00:00+00:00 | 0.444675 | 0.462962 | 0.442772 | 0.448817 |
2023-03-27 00:00:00+00:00 | 0.448841 | 0.487613 | 0.443896 | 0.479991 |
2023-03-28 00:00:00+00:00 | 0.480074 | 0.529756 | 0.470201 | 0.515058 |
2023-03-29 00:00:00+00:00 | 0.515005 | 0.5804 | 0.514962 | 0.543577 |
2023-03-30 00:00:00+00:00 | 0.543669 | 0.554223 | 0.527192 | 0.534249 |
2023-03-31 00:00:00+00:00 | 0.534316 | 0.546923 | 0.528558 | 0.538492 |
2023-04-01 00:00:00+00:00 | 0.538472 | 0.538472 | 0.501539 | 0.514741 |
2023-04-02 00:00:00+00:00 | 0.509961 | 0.528495 | 0.503521 | 0.518953 |
2023-04-03 00:00:00+00:00 | 0.518933 | 0.523167 | 0.486949 | 0.49696 |
2023-04-04 00:00:00+00:00 | 0.49689 | 0.507641 | 0.488974 | 0.503479 |
2023-04-05 00:00:00+00:00 | 0.503483 | 0.525639 | 0.500064 | 0.506235 |
2023-04-06 00:00:00+00:00 | 0.506257 | 0.509013 | 0.494525 | 0.503298 |
2023-04-07 00:00:00+00:00 | 0.503306 | 0.514165 | 0.499108 | 0.513736 |
2023-04-08 00:00:00+00:00 | 0.51373 | 0.51373 | 0.504441 | 0.505716 |
2023-04-09 00:00:00+00:00 | 0.505694 | 0.509143 | 0.500927 | 0.505834 |
2023-04-10 00:00:00+00:00 | 0.505793 | 0.519673 | 0.501259 | 0.518318 |
2023-04-11 00:00:00+00:00 | 0.518308 | 0.526306 | 0.513294 | 0.517518 |
2023-04-12 00:00:00+00:00 | 0.517566 | 0.517996 | 0.501415 | 0.506115 |
2023-04-13 00:00:00+00:00 | 0.505182 | 0.514772 | 0.502591 | 0.513292 |
2023-04-14 00:00:00+00:00 | 0.513335 | 0.543841 | 0.512477 | 0.523993 |
2023-04-15 00:00:00+00:00 | 0.523973 | 0.525805 | 0.518277 | 0.520444 |
2023-04-16 00:00:00+00:00 | 0.52043 | 0.524254 | 0.517239 | 0.521392 |
2023-04-17 00:00:00+00:00 | 0.521361 | 0.521361 | 0.508276 | 0.511127 |
2023-04-18 00:00:00+00:00 | 0.511136 | 0.535962 | 0.510617 | 0.532264 |
2023-04-19 00:00:00+00:00 | 0.532247 | 0.534383 | 0.489258 | 0.491599 |
2023-04-20 00:00:00+00:00 | 0.49152 | 0.498827 | 0.468671 | 0.474858 |
2023-04-21 00:00:00+00:00 | 0.474874 | 0.47877 | 0.442739 | 0.449396 |
2023-04-22 00:00:00+00:00 | 0.449401 | 0.474535 | 0.446767 | 0.472661 |
2023-04-23 00:00:00+00:00 | 0.47266 | 0.47266 | 0.455864 | 0.465016 |
2023-04-24 00:00:00+00:00 | 0.465017 | 0.482533 | 0.451036 | 0.461273 |
2023-04-25 00:00:00+00:00 | 0.461265 | 0.471495 | 0.452048 | 0.469995 |
2023-04-26 00:00:00+00:00 | 0.469988 | 0.482482 | 0.441331 | 0.462037 |
2023-04-27 00:00:00+00:00 | 0.462053 | 0.469281 | 0.45739 | 0.466868 |
2023-04-28 00:00:00+00:00 | 0.466885 | 0.481096 | 0.464622 | 0.480271 |
2023-04-29 00:00:00+00:00 | 0.480237 | 0.485061 | 0.475726 | 0.478409 |
2023-04-30 00:00:00+00:00 | 0.478377 | 0.481816 | 0.470954 | 0.472332 |
2023-05-01 00:00:00+00:00 | 0.472205 | 0.472579 | 0.457182 | 0.464966 |
2023-05-02 00:00:00+00:00 | 0.464976 | 0.465829 | 0.459436 | 0.464951 |
2023-05-03 00:00:00+00:00 | 0.464959 | 0.465259 | 0.451436 | 0.463494 |
2023-05-04 00:00:00+00:00 | 0.463488 | 0.464974 | 0.456019 | 0.461573 |
2023-05-05 00:00:00+00:00 | 0.461564 | 0.469783 | 0.458258 | 0.4678 |
2023-05-06 00:00:00+00:00 | 0.467821 | 0.469081 | 0.454764 | 0.459549 |
2023-05-07 00:00:00+00:00 | 0.459499 | 0.461039 | 0.450249 | 0.450364 |
2023-05-08 00:00:00+00:00 | 0.450346 | 0.451737 | 0.418553 | 0.428915 |
2023-05-09 00:00:00+00:00 | 0.428889 | 0.430158 | 0.421905 | 0.429888 |
2023-05-10 00:00:00+00:00 | 0.429805 | 0.433696 | 0.417825 | 0.430873 |
2023-05-11 00:00:00+00:00 | 0.430886 | 0.430886 | 0.412962 | 0.421879 |
2023-05-12 00:00:00+00:00 | 0.421803 | 0.439969 | 0.41772 | 0.430718 |
2023-05-13 00:00:00+00:00 | 0.43072 | 0.430945 | 0.424714 | 0.424903 |
2023-05-14 00:00:00+00:00 | 0.424872 | 0.431337 | 0.423152 | 0.42586 |
2023-05-15 00:00:00+00:00 | 0.425861 | 0.430293 | 0.422828 | 0.427562 |
2023-05-16 00:00:00+00:00 | 0.4276 | 0.441434 | 0.420207 | 0.441422 |
2023-05-17 00:00:00+00:00 | 0.441409 | 0.459591 | 0.438881 | 0.448589 |
2023-05-18 00:00:00+00:00 | 0.448567 | 0.471252 | 0.443833 | 0.460299 |
2023-05-19 00:00:00+00:00 | 0.460277 | 0.4738 | 0.45853 | 0.467982 |
2023-05-20 00:00:00+00:00 | 0.467992 | 0.470808 | 0.463529 | 0.469081 |
2023-05-21 00:00:00+00:00 | 0.469075 | 0.470622 | 0.456592 | 0.45755 |
2023-05-22 00:00:00+00:00 | 0.457575 | 0.466325 | 0.45215 | 0.461601 |
2023-05-23 00:00:00+00:00 | 0.461609 | 0.466837 | 0.459444 | 0.46543 |
2023-05-24 00:00:00+00:00 | 0.465441 | 0.465441 | 0.447464 | 0.453609 |
2023-05-25 00:00:00+00:00 | 0.453586 | 0.454629 | 0.445622 | 0.453734 |
2023-05-26 00:00:00+00:00 | 0.453743 | 0.469571 | 0.453007 | 0.46914 |
2023-05-27 00:00:00+00:00 | 0.469117 | 0.477721 | 0.466716 | 0.472245 |
2023-05-28 00:00:00+00:00 | 0.47224 | 0.485815 | 0.470784 | 0.482889 |
2023-05-29 00:00:00+00:00 | 0.482875 | 0.494352 | 0.477904 | 0.494151 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.