Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-12-05 00:00:00+00:00 | 17,128.894531 | 17,378.152344 | 16,922.431641 | 16,974.826172 |
2022-12-06 00:00:00+00:00 | 16,975.238281 | 17,091.863281 | 16,939.921875 | 17,089.503906 |
2022-12-07 00:00:00+00:00 | 17,089.505859 | 17,109.376953 | 16,750.558594 | 16,848.126953 |
2022-12-08 00:00:00+00:00 | 16,847.349609 | 17,267.916016 | 16,788.783203 | 17,233.474609 |
2022-12-09 00:00:00+00:00 | 17,232.148438 | 17,280.546875 | 17,100.835938 | 17,133.152344 |
2022-12-10 00:00:00+00:00 | 17,134.220703 | 17,216.826172 | 17,120.683594 | 17,128.724609 |
2022-12-11 00:00:00+00:00 | 17,129.710938 | 17,245.634766 | 17,091.820313 | 17,104.193359 |
2022-12-12 00:00:00+00:00 | 17,102.5 | 17,212.564453 | 16,899.394531 | 17,206.4375 |
2022-12-13 00:00:00+00:00 | 17,206.441406 | 17,930.085938 | 17,111.763672 | 17,781.318359 |
2022-12-14 00:00:00+00:00 | 17,782.066406 | 18,318.53125 | 17,739.513672 | 17,815.650391 |
2022-12-15 00:00:00+00:00 | 17,813.644531 | 17,846.744141 | 17,322.589844 | 17,364.865234 |
2022-12-16 00:00:00+00:00 | 17,364.546875 | 17,505.525391 | 16,584.701172 | 16,647.484375 |
2022-12-17 00:00:00+00:00 | 16,646.982422 | 16,800.589844 | 16,614.029297 | 16,795.091797 |
2022-12-18 00:00:00+00:00 | 16,795.609375 | 16,815.386719 | 16,697.820313 | 16,757.976563 |
2022-12-19 00:00:00+00:00 | 16,759.041016 | 16,807.527344 | 16,398.136719 | 16,439.679688 |
2022-12-20 00:00:00+00:00 | 16,441.787109 | 17,012.984375 | 16,427.867188 | 16,906.304688 |
2022-12-21 00:00:00+00:00 | 16,904.527344 | 16,916.800781 | 16,755.912109 | 16,817.535156 |
2022-12-22 00:00:00+00:00 | 16,818.380859 | 16,866.673828 | 16,592.408203 | 16,830.341797 |
2022-12-23 00:00:00+00:00 | 16,829.644531 | 16,905.21875 | 16,794.458984 | 16,796.953125 |
2022-12-24 00:00:00+00:00 | 16,796.976563 | 16,864.703125 | 16,793.527344 | 16,847.755859 |
2022-12-25 00:00:00+00:00 | 16,847.505859 | 16,860.554688 | 16,755.253906 | 16,841.986328 |
2022-12-26 00:00:00+00:00 | 16,842.25 | 16,920.123047 | 16,812.369141 | 16,919.804688 |
2022-12-27 00:00:00+00:00 | 16,919.291016 | 16,959.845703 | 16,642.072266 | 16,717.173828 |
2022-12-28 00:00:00+00:00 | 16,716.400391 | 16,768.169922 | 16,497.556641 | 16,552.572266 |
2022-12-29 00:00:00+00:00 | 16,552.322266 | 16,651.755859 | 16,508.683594 | 16,642.341797 |
2022-12-30 00:00:00+00:00 | 16,641.330078 | 16,643.427734 | 16,408.474609 | 16,602.585938 |
2022-12-31 00:00:00+00:00 | 16,603.673828 | 16,628.986328 | 16,517.519531 | 16,547.496094 |
2023-01-01 00:00:00+00:00 | 16,547.914063 | 16,630.439453 | 16,521.234375 | 16,625.080078 |
2023-01-02 00:00:00+00:00 | 16,625.509766 | 16,759.34375 | 16,572.228516 | 16,688.470703 |
2023-01-03 00:00:00+00:00 | 16,688.847656 | 16,760.447266 | 16,622.371094 | 16,679.857422 |
2023-01-04 00:00:00+00:00 | 16,680.205078 | 16,964.585938 | 16,667.763672 | 16,863.238281 |
2023-01-05 00:00:00+00:00 | 16,863.472656 | 16,884.021484 | 16,790.283203 | 16,836.736328 |
2023-01-06 00:00:00+00:00 | 16,836.472656 | 16,991.994141 | 16,716.421875 | 16,951.96875 |
2023-01-07 00:00:00+00:00 | 16,952.117188 | 16,975.017578 | 16,914.191406 | 16,955.078125 |
2023-01-08 00:00:00+00:00 | 16,954.146484 | 17,091.144531 | 16,924.050781 | 17,091.144531 |
2023-01-09 00:00:00+00:00 | 17,093.992188 | 17,389.957031 | 17,093.992188 | 17,196.554688 |
2023-01-10 00:00:00+00:00 | 17,192.949219 | 17,484.720703 | 17,162.990234 | 17,446.292969 |
2023-01-11 00:00:00+00:00 | 17,446.359375 | 17,934.896484 | 17,337.994141 | 17,934.896484 |
2023-01-12 00:00:00+00:00 | 18,117.59375 | 19,030.087891 | 17,995.203125 | 18,869.587891 |
2023-01-13 00:00:00+00:00 | 18,868.90625 | 19,964.322266 | 18,753.164063 | 19,909.574219 |
2023-01-14 00:00:00+00:00 | 19,910.537109 | 21,075.142578 | 19,907.828125 | 20,976.298828 |
2023-01-15 00:00:00+00:00 | 20,977.484375 | 20,993.748047 | 20,606.986328 | 20,880.798828 |
2023-01-16 00:00:00+00:00 | 20,882.224609 | 21,360.875 | 20,715.746094 | 21,169.632813 |
2023-01-17 00:00:00+00:00 | 21,175.833984 | 21,438.660156 | 20,978.533203 | 21,161.519531 |
2023-01-18 00:00:00+00:00 | 21,161.050781 | 21,564.501953 | 20,541.544922 | 20,688.78125 |
2023-01-19 00:00:00+00:00 | 20,686.746094 | 21,163.011719 | 20,685.380859 | 21,086.792969 |
2023-01-20 00:00:00+00:00 | 21,085.373047 | 22,692.357422 | 20,919.126953 | 22,676.552734 |
2023-01-21 00:00:00+00:00 | 22,677.427734 | 23,282.347656 | 22,511.833984 | 22,777.625 |
2023-01-22 00:00:00+00:00 | 22,777.986328 | 23,056.730469 | 22,387.900391 | 22,720.416016 |
2023-01-23 00:00:00+00:00 | 22,721.087891 | 23,126.486328 | 22,654.304688 | 22,934.431641 |
2023-01-24 00:00:00+00:00 | 22,929.626953 | 23,134.011719 | 22,549.744141 | 22,636.46875 |
2023-01-25 00:00:00+00:00 | 22,639.267578 | 23,722.099609 | 22,406.076172 | 23,117.859375 |
2023-01-26 00:00:00+00:00 | 23,108.955078 | 23,237.078125 | 22,911.373047 | 23,032.777344 |
2023-01-27 00:00:00+00:00 | 23,030.716797 | 23,417.720703 | 22,654.59375 | 23,078.728516 |
2023-01-28 00:00:00+00:00 | 23,079.964844 | 23,165.896484 | 22,908.845703 | 23,031.089844 |
2023-01-29 00:00:00+00:00 | 23,031.449219 | 23,919.890625 | 22,985.070313 | 23,774.566406 |
2023-01-30 00:00:00+00:00 | 23,774.648438 | 23,789.347656 | 22,657.582031 | 22,840.138672 |
2023-01-31 00:00:00+00:00 | 22,840.796875 | 23,225.021484 | 22,765.568359 | 23,139.283203 |
2023-02-01 00:00:00+00:00 | 23,137.835938 | 23,764.539063 | 22,877.75 | 23,723.769531 |
2023-02-02 00:00:00+00:00 | 23,720.824219 | 24,167.210938 | 23,468.595703 | 23,471.871094 |
2023-02-03 00:00:00+00:00 | 23,469.412109 | 23,678.103516 | 23,279.955078 | 23,449.322266 |
2023-02-04 00:00:00+00:00 | 23,446.320313 | 23,556.949219 | 23,291.794922 | 23,331.847656 |
2023-02-05 00:00:00+00:00 | 23,332.248047 | 23,423.435547 | 22,841.759766 | 22,955.666016 |
2023-02-06 00:00:00+00:00 | 22,954.021484 | 23,119.279297 | 22,692.025391 | 22,760.109375 |
2023-02-07 00:00:00+00:00 | 22,757.267578 | 23,310.974609 | 22,756.257813 | 23,264.291016 |
2023-02-08 00:00:00+00:00 | 23,263.416016 | 23,367.958984 | 22,731.097656 | 22,939.398438 |
2023-02-09 00:00:00+00:00 | 22,946.566406 | 22,996.4375 | 21,773.974609 | 21,819.039063 |
2023-02-10 00:00:00+00:00 | 21,819.005859 | 21,941.185547 | 21,539.392578 | 21,651.183594 |
2023-02-11 00:00:00+00:00 | 21,651.841797 | 21,891.410156 | 21,618.449219 | 21,870.875 |
2023-02-12 00:00:00+00:00 | 21,870.902344 | 22,060.994141 | 21,682.828125 | 21,788.203125 |
2023-02-13 00:00:00+00:00 | 21,787 | 21,898.414063 | 21,460.087891 | 21,808.101563 |
2023-02-14 00:00:00+00:00 | 21,801.822266 | 22,293.140625 | 21,632.394531 | 22,220.804688 |
2023-02-15 00:00:00+00:00 | 22,220.585938 | 24,307.841797 | 22,082.769531 | 24,307.841797 |
2023-02-16 00:00:00+00:00 | 24,307.349609 | 25,134.117188 | 23,602.523438 | 23,623.474609 |
2023-02-17 00:00:00+00:00 | 23,621.283203 | 24,924.041016 | 23,460.755859 | 24,565.601563 |
2023-02-18 00:00:00+00:00 | 24,565.296875 | 24,798.835938 | 24,468.373047 | 24,641.277344 |
2023-02-19 00:00:00+00:00 | 24,640.027344 | 25,093.054688 | 24,327.642578 | 24,327.642578 |
2023-02-20 00:00:00+00:00 | 24,336.623047 | 25,020.458984 | 23,927.910156 | 24,829.148438 |
2023-02-21 00:00:00+00:00 | 24,833.048828 | 25,126.851563 | 24,200.363281 | 24,436.353516 |
2023-02-22 00:00:00+00:00 | 24,437.417969 | 24,472.339844 | 23,644.318359 | 24,188.84375 |
2023-02-23 00:00:00+00:00 | 24,190.71875 | 24,572.089844 | 23,693.919922 | 23,947.492188 |
2023-02-24 00:00:00+00:00 | 23,946.007813 | 24,103.705078 | 23,007.072266 | 23,198.126953 |
2023-02-25 00:00:00+00:00 | 23,200.125 | 23,210.210938 | 22,861.558594 | 23,175.375 |
2023-02-26 00:00:00+00:00 | 23,174.150391 | 23,654.367188 | 23,084.220703 | 23,561.212891 |
2023-02-27 00:00:00+00:00 | 23,561.451172 | 23,857.890625 | 23,205.878906 | 23,522.871094 |
2023-02-28 00:00:00+00:00 | 23,521.837891 | 23,585.384766 | 23,077.650391 | 23,147.353516 |
2023-03-01 00:00:00+00:00 | 23,150.929688 | 23,880.632813 | 23,088.626953 | 23,646.550781 |
2023-03-02 00:00:00+00:00 | 23,647.019531 | 23,739.138672 | 23,245.021484 | 23,475.466797 |
2023-03-03 00:00:00+00:00 | 23,476.632813 | 23,479.347656 | 22,213.238281 | 22,362.679688 |
2023-03-04 00:00:00+00:00 | 22,362.923828 | 22,405.177734 | 22,198.980469 | 22,353.349609 |
2023-03-05 00:00:00+00:00 | 22,354.144531 | 22,613.685547 | 22,307.142578 | 22,435.513672 |
2023-03-06 00:00:00+00:00 | 22,436.816406 | 22,584.292969 | 22,331.314453 | 22,429.757813 |
2023-03-07 00:00:00+00:00 | 22,428.322266 | 22,527.417969 | 22,011.261719 | 22,219.769531 |
2023-03-08 00:00:00+00:00 | 22,216.441406 | 22,268.896484 | 21,708.050781 | 21,718.080078 |
2023-03-09 00:00:00+00:00 | 21,720.080078 | 21,802.716797 | 20,210.306641 | 20,363.021484 |
2023-03-10 00:00:00+00:00 | 20,367.001953 | 20,370.595703 | 19,628.253906 | 20,187.244141 |
2023-03-11 00:00:00+00:00 | 20,187.876953 | 20,792.525391 | 20,068.660156 | 20,632.410156 |
2023-03-12 00:00:00+00:00 | 20,628.029297 | 22,185.03125 | 20,448.806641 | 22,163.949219 |
2023-03-13 00:00:00+00:00 | 22,156.40625 | 24,550.837891 | 21,918.199219 | 24,197.533203 |
2023-03-14 00:00:00+00:00 | 24,201.765625 | 26,514.716797 | 24,081.183594 | 24,746.074219 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.