Vincent05R/FinCast-Paper-test · Datasets at Hugging Face

Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00	Open float64 -14 108k	High float64 0 109k	Low float64 -40.32 108k	Close float64 -37.63 108k
2022-12-05 00:00:00+00:00	17,128.894531	17,378.152344	16,922.431641	16,974.826172
2022-12-06 00:00:00+00:00	16,975.238281	17,091.863281	16,939.921875	17,089.503906
2022-12-07 00:00:00+00:00	17,089.505859	17,109.376953	16,750.558594	16,848.126953
2022-12-08 00:00:00+00:00	16,847.349609	17,267.916016	16,788.783203	17,233.474609
2022-12-09 00:00:00+00:00	17,232.148438	17,280.546875	17,100.835938	17,133.152344
2022-12-10 00:00:00+00:00	17,134.220703	17,216.826172	17,120.683594	17,128.724609
2022-12-11 00:00:00+00:00	17,129.710938	17,245.634766	17,091.820313	17,104.193359
2022-12-12 00:00:00+00:00	17,102.5	17,212.564453	16,899.394531	17,206.4375
2022-12-13 00:00:00+00:00	17,206.441406	17,930.085938	17,111.763672	17,781.318359
2022-12-14 00:00:00+00:00	17,782.066406	18,318.53125	17,739.513672	17,815.650391
2022-12-15 00:00:00+00:00	17,813.644531	17,846.744141	17,322.589844	17,364.865234
2022-12-16 00:00:00+00:00	17,364.546875	17,505.525391	16,584.701172	16,647.484375
2022-12-17 00:00:00+00:00	16,646.982422	16,800.589844	16,614.029297	16,795.091797
2022-12-18 00:00:00+00:00	16,795.609375	16,815.386719	16,697.820313	16,757.976563
2022-12-19 00:00:00+00:00	16,759.041016	16,807.527344	16,398.136719	16,439.679688
2022-12-20 00:00:00+00:00	16,441.787109	17,012.984375	16,427.867188	16,906.304688
2022-12-21 00:00:00+00:00	16,904.527344	16,916.800781	16,755.912109	16,817.535156
2022-12-22 00:00:00+00:00	16,818.380859	16,866.673828	16,592.408203	16,830.341797
2022-12-23 00:00:00+00:00	16,829.644531	16,905.21875	16,794.458984	16,796.953125
2022-12-24 00:00:00+00:00	16,796.976563	16,864.703125	16,793.527344	16,847.755859
2022-12-25 00:00:00+00:00	16,847.505859	16,860.554688	16,755.253906	16,841.986328
2022-12-26 00:00:00+00:00	16,842.25	16,920.123047	16,812.369141	16,919.804688
2022-12-27 00:00:00+00:00	16,919.291016	16,959.845703	16,642.072266	16,717.173828
2022-12-28 00:00:00+00:00	16,716.400391	16,768.169922	16,497.556641	16,552.572266
2022-12-29 00:00:00+00:00	16,552.322266	16,651.755859	16,508.683594	16,642.341797
2022-12-30 00:00:00+00:00	16,641.330078	16,643.427734	16,408.474609	16,602.585938
2022-12-31 00:00:00+00:00	16,603.673828	16,628.986328	16,517.519531	16,547.496094
2023-01-01 00:00:00+00:00	16,547.914063	16,630.439453	16,521.234375	16,625.080078
2023-01-02 00:00:00+00:00	16,625.509766	16,759.34375	16,572.228516	16,688.470703
2023-01-03 00:00:00+00:00	16,688.847656	16,760.447266	16,622.371094	16,679.857422
2023-01-04 00:00:00+00:00	16,680.205078	16,964.585938	16,667.763672	16,863.238281
2023-01-05 00:00:00+00:00	16,863.472656	16,884.021484	16,790.283203	16,836.736328
2023-01-06 00:00:00+00:00	16,836.472656	16,991.994141	16,716.421875	16,951.96875
2023-01-07 00:00:00+00:00	16,952.117188	16,975.017578	16,914.191406	16,955.078125
2023-01-08 00:00:00+00:00	16,954.146484	17,091.144531	16,924.050781	17,091.144531
2023-01-09 00:00:00+00:00	17,093.992188	17,389.957031	17,093.992188	17,196.554688
2023-01-10 00:00:00+00:00	17,192.949219	17,484.720703	17,162.990234	17,446.292969
2023-01-11 00:00:00+00:00	17,446.359375	17,934.896484	17,337.994141	17,934.896484
2023-01-12 00:00:00+00:00	18,117.59375	19,030.087891	17,995.203125	18,869.587891
2023-01-13 00:00:00+00:00	18,868.90625	19,964.322266	18,753.164063	19,909.574219
2023-01-14 00:00:00+00:00	19,910.537109	21,075.142578	19,907.828125	20,976.298828
2023-01-15 00:00:00+00:00	20,977.484375	20,993.748047	20,606.986328	20,880.798828
2023-01-16 00:00:00+00:00	20,882.224609	21,360.875	20,715.746094	21,169.632813
2023-01-17 00:00:00+00:00	21,175.833984	21,438.660156	20,978.533203	21,161.519531
2023-01-18 00:00:00+00:00	21,161.050781	21,564.501953	20,541.544922	20,688.78125
2023-01-19 00:00:00+00:00	20,686.746094	21,163.011719	20,685.380859	21,086.792969
2023-01-20 00:00:00+00:00	21,085.373047	22,692.357422	20,919.126953	22,676.552734
2023-01-21 00:00:00+00:00	22,677.427734	23,282.347656	22,511.833984	22,777.625
2023-01-22 00:00:00+00:00	22,777.986328	23,056.730469	22,387.900391	22,720.416016
2023-01-23 00:00:00+00:00	22,721.087891	23,126.486328	22,654.304688	22,934.431641
2023-01-24 00:00:00+00:00	22,929.626953	23,134.011719	22,549.744141	22,636.46875
2023-01-25 00:00:00+00:00	22,639.267578	23,722.099609	22,406.076172	23,117.859375
2023-01-26 00:00:00+00:00	23,108.955078	23,237.078125	22,911.373047	23,032.777344
2023-01-27 00:00:00+00:00	23,030.716797	23,417.720703	22,654.59375	23,078.728516
2023-01-28 00:00:00+00:00	23,079.964844	23,165.896484	22,908.845703	23,031.089844
2023-01-29 00:00:00+00:00	23,031.449219	23,919.890625	22,985.070313	23,774.566406
2023-01-30 00:00:00+00:00	23,774.648438	23,789.347656	22,657.582031	22,840.138672
2023-01-31 00:00:00+00:00	22,840.796875	23,225.021484	22,765.568359	23,139.283203
2023-02-01 00:00:00+00:00	23,137.835938	23,764.539063	22,877.75	23,723.769531
2023-02-02 00:00:00+00:00	23,720.824219	24,167.210938	23,468.595703	23,471.871094
2023-02-03 00:00:00+00:00	23,469.412109	23,678.103516	23,279.955078	23,449.322266
2023-02-04 00:00:00+00:00	23,446.320313	23,556.949219	23,291.794922	23,331.847656
2023-02-05 00:00:00+00:00	23,332.248047	23,423.435547	22,841.759766	22,955.666016
2023-02-06 00:00:00+00:00	22,954.021484	23,119.279297	22,692.025391	22,760.109375
2023-02-07 00:00:00+00:00	22,757.267578	23,310.974609	22,756.257813	23,264.291016
2023-02-08 00:00:00+00:00	23,263.416016	23,367.958984	22,731.097656	22,939.398438
2023-02-09 00:00:00+00:00	22,946.566406	22,996.4375	21,773.974609	21,819.039063
2023-02-10 00:00:00+00:00	21,819.005859	21,941.185547	21,539.392578	21,651.183594
2023-02-11 00:00:00+00:00	21,651.841797	21,891.410156	21,618.449219	21,870.875
2023-02-12 00:00:00+00:00	21,870.902344	22,060.994141	21,682.828125	21,788.203125
2023-02-13 00:00:00+00:00	21,787	21,898.414063	21,460.087891	21,808.101563
2023-02-14 00:00:00+00:00	21,801.822266	22,293.140625	21,632.394531	22,220.804688
2023-02-15 00:00:00+00:00	22,220.585938	24,307.841797	22,082.769531	24,307.841797
2023-02-16 00:00:00+00:00	24,307.349609	25,134.117188	23,602.523438	23,623.474609
2023-02-17 00:00:00+00:00	23,621.283203	24,924.041016	23,460.755859	24,565.601563
2023-02-18 00:00:00+00:00	24,565.296875	24,798.835938	24,468.373047	24,641.277344
2023-02-19 00:00:00+00:00	24,640.027344	25,093.054688	24,327.642578	24,327.642578
2023-02-20 00:00:00+00:00	24,336.623047	25,020.458984	23,927.910156	24,829.148438
2023-02-21 00:00:00+00:00	24,833.048828	25,126.851563	24,200.363281	24,436.353516
2023-02-22 00:00:00+00:00	24,437.417969	24,472.339844	23,644.318359	24,188.84375
2023-02-23 00:00:00+00:00	24,190.71875	24,572.089844	23,693.919922	23,947.492188
2023-02-24 00:00:00+00:00	23,946.007813	24,103.705078	23,007.072266	23,198.126953
2023-02-25 00:00:00+00:00	23,200.125	23,210.210938	22,861.558594	23,175.375
2023-02-26 00:00:00+00:00	23,174.150391	23,654.367188	23,084.220703	23,561.212891
2023-02-27 00:00:00+00:00	23,561.451172	23,857.890625	23,205.878906	23,522.871094
2023-02-28 00:00:00+00:00	23,521.837891	23,585.384766	23,077.650391	23,147.353516
2023-03-01 00:00:00+00:00	23,150.929688	23,880.632813	23,088.626953	23,646.550781
2023-03-02 00:00:00+00:00	23,647.019531	23,739.138672	23,245.021484	23,475.466797
2023-03-03 00:00:00+00:00	23,476.632813	23,479.347656	22,213.238281	22,362.679688
2023-03-04 00:00:00+00:00	22,362.923828	22,405.177734	22,198.980469	22,353.349609
2023-03-05 00:00:00+00:00	22,354.144531	22,613.685547	22,307.142578	22,435.513672
2023-03-06 00:00:00+00:00	22,436.816406	22,584.292969	22,331.314453	22,429.757813
2023-03-07 00:00:00+00:00	22,428.322266	22,527.417969	22,011.261719	22,219.769531
2023-03-08 00:00:00+00:00	22,216.441406	22,268.896484	21,708.050781	21,718.080078
2023-03-09 00:00:00+00:00	21,720.080078	21,802.716797	20,210.306641	20,363.021484
2023-03-10 00:00:00+00:00	20,367.001953	20,370.595703	19,628.253906	20,187.244141
2023-03-11 00:00:00+00:00	20,187.876953	20,792.525391	20,068.660156	20,632.410156
2023-03-12 00:00:00+00:00	20,628.029297	22,185.03125	20,448.806641	22,163.949219
2023-03-13 00:00:00+00:00	22,156.40625	24,550.837891	21,918.199219	24,197.533203
2023-03-14 00:00:00+00:00	24,201.765625	26,514.716797	24,081.183594	24,746.074219

2022-12-05 00:00:00+00:00

17,128.894531

17,378.152344

16,922.431641

16,974.826172

2022-12-06 00:00:00+00:00

16,975.238281

17,091.863281

16,939.921875

17,089.503906

2022-12-07 00:00:00+00:00

17,089.505859

17,109.376953

16,750.558594

16,848.126953

2022-12-08 00:00:00+00:00

16,847.349609

17,267.916016

16,788.783203

17,233.474609

2022-12-09 00:00:00+00:00

17,232.148438

17,280.546875

17,100.835938

17,133.152344

2022-12-10 00:00:00+00:00

17,134.220703

17,216.826172

17,120.683594

17,128.724609

2022-12-11 00:00:00+00:00

17,129.710938

17,245.634766

17,091.820313

17,104.193359

2022-12-12 00:00:00+00:00

17,102.5

17,212.564453

16,899.394531

17,206.4375

2022-12-13 00:00:00+00:00

17,206.441406

17,930.085938

17,111.763672

17,781.318359

2022-12-14 00:00:00+00:00

17,782.066406

18,318.53125

17,739.513672

17,815.650391

2022-12-15 00:00:00+00:00

17,813.644531

17,846.744141

17,322.589844

17,364.865234

2022-12-16 00:00:00+00:00

17,364.546875

17,505.525391

16,584.701172

16,647.484375

2022-12-17 00:00:00+00:00

16,646.982422

16,800.589844

16,614.029297

16,795.091797

2022-12-18 00:00:00+00:00

16,795.609375

16,815.386719

16,697.820313

16,757.976563

2022-12-19 00:00:00+00:00

16,759.041016

16,807.527344

16,398.136719

16,439.679688

2022-12-20 00:00:00+00:00

16,441.787109

17,012.984375

16,427.867188

16,906.304688

2022-12-21 00:00:00+00:00

16,904.527344

16,916.800781

16,755.912109

16,817.535156

2022-12-22 00:00:00+00:00

16,818.380859

16,866.673828

16,592.408203

16,830.341797

2022-12-23 00:00:00+00:00

16,829.644531

16,905.21875

16,794.458984

16,796.953125

2022-12-24 00:00:00+00:00

16,796.976563

16,864.703125

16,793.527344

16,847.755859

2022-12-25 00:00:00+00:00

16,847.505859

16,860.554688

16,755.253906

16,841.986328

2022-12-26 00:00:00+00:00

16,842.25

16,920.123047

16,812.369141

16,919.804688

2022-12-27 00:00:00+00:00

16,919.291016

16,959.845703

16,642.072266

16,717.173828

2022-12-28 00:00:00+00:00

16,716.400391

16,768.169922

16,497.556641

16,552.572266

2022-12-29 00:00:00+00:00

16,552.322266

16,651.755859

16,508.683594

16,642.341797

2022-12-30 00:00:00+00:00

16,641.330078

16,643.427734

16,408.474609

16,602.585938

2022-12-31 00:00:00+00:00

16,603.673828

16,628.986328

16,517.519531

16,547.496094

2023-01-01 00:00:00+00:00

16,547.914063

16,630.439453

16,521.234375

16,625.080078

2023-01-02 00:00:00+00:00

16,625.509766

16,759.34375

16,572.228516

16,688.470703

2023-01-03 00:00:00+00:00

16,688.847656

16,760.447266

16,622.371094

16,679.857422

2023-01-04 00:00:00+00:00

16,680.205078

16,964.585938

16,667.763672

16,863.238281

2023-01-05 00:00:00+00:00

16,863.472656

16,884.021484

16,790.283203

16,836.736328

2023-01-06 00:00:00+00:00

16,836.472656

16,991.994141

16,716.421875

16,951.96875

2023-01-07 00:00:00+00:00

16,952.117188

16,975.017578

16,914.191406

16,955.078125

2023-01-08 00:00:00+00:00

16,954.146484

17,091.144531

16,924.050781

17,091.144531

2023-01-09 00:00:00+00:00

17,093.992188

17,389.957031

17,093.992188

17,196.554688

2023-01-10 00:00:00+00:00

17,192.949219

17,484.720703

17,162.990234

17,446.292969

2023-01-11 00:00:00+00:00

17,446.359375

17,934.896484

17,337.994141

17,934.896484

2023-01-12 00:00:00+00:00

18,117.59375

19,030.087891

17,995.203125

18,869.587891

2023-01-13 00:00:00+00:00

18,868.90625

19,964.322266

18,753.164063

19,909.574219

2023-01-14 00:00:00+00:00

19,910.537109

21,075.142578

19,907.828125

20,976.298828

2023-01-15 00:00:00+00:00

20,977.484375

20,993.748047

20,606.986328

20,880.798828

2023-01-16 00:00:00+00:00

20,882.224609

21,360.875

20,715.746094

21,169.632813

2023-01-17 00:00:00+00:00

21,175.833984

21,438.660156

20,978.533203

21,161.519531

2023-01-18 00:00:00+00:00

21,161.050781

21,564.501953

20,541.544922

20,688.78125

2023-01-19 00:00:00+00:00

20,686.746094

21,163.011719

20,685.380859

21,086.792969

2023-01-20 00:00:00+00:00

21,085.373047

22,692.357422

20,919.126953

22,676.552734

2023-01-21 00:00:00+00:00

22,677.427734

23,282.347656

22,511.833984

22,777.625

2023-01-22 00:00:00+00:00

22,777.986328

23,056.730469

22,387.900391

22,720.416016

2023-01-23 00:00:00+00:00

22,721.087891

23,126.486328

22,654.304688

22,934.431641

2023-01-24 00:00:00+00:00

22,929.626953

23,134.011719

22,549.744141

22,636.46875

2023-01-25 00:00:00+00:00

22,639.267578

23,722.099609

22,406.076172

23,117.859375

2023-01-26 00:00:00+00:00

23,108.955078

23,237.078125

22,911.373047

23,032.777344

2023-01-27 00:00:00+00:00

23,030.716797

23,417.720703

22,654.59375

23,078.728516

2023-01-28 00:00:00+00:00

23,079.964844

23,165.896484

22,908.845703

23,031.089844

2023-01-29 00:00:00+00:00

23,031.449219

23,919.890625

22,985.070313

23,774.566406

2023-01-30 00:00:00+00:00

23,774.648438

23,789.347656

22,657.582031

22,840.138672

2023-01-31 00:00:00+00:00

22,840.796875

23,225.021484

22,765.568359

23,139.283203

2023-02-01 00:00:00+00:00

23,137.835938

23,764.539063

22,877.75

23,723.769531

2023-02-02 00:00:00+00:00

23,720.824219

24,167.210938

23,468.595703

23,471.871094

2023-02-03 00:00:00+00:00

23,469.412109

23,678.103516

23,279.955078

23,449.322266

2023-02-04 00:00:00+00:00

23,446.320313

23,556.949219

23,291.794922

23,331.847656

2023-02-05 00:00:00+00:00

23,332.248047

23,423.435547

22,841.759766

22,955.666016

2023-02-06 00:00:00+00:00

22,954.021484

23,119.279297

22,692.025391

22,760.109375

2023-02-07 00:00:00+00:00

22,757.267578

23,310.974609

22,756.257813

23,264.291016

2023-02-08 00:00:00+00:00

23,263.416016

23,367.958984

22,731.097656

22,939.398438

2023-02-09 00:00:00+00:00

22,946.566406

22,996.4375

21,773.974609

21,819.039063

2023-02-10 00:00:00+00:00

21,819.005859

21,941.185547

21,539.392578

21,651.183594

2023-02-11 00:00:00+00:00

21,651.841797

21,891.410156

21,618.449219

21,870.875

2023-02-12 00:00:00+00:00

21,870.902344

22,060.994141

21,682.828125

21,788.203125

2023-02-13 00:00:00+00:00

21,787

21,898.414063

21,460.087891

21,808.101563

2023-02-14 00:00:00+00:00

21,801.822266

22,293.140625

21,632.394531

22,220.804688

2023-02-15 00:00:00+00:00

22,220.585938

24,307.841797

22,082.769531

24,307.841797

2023-02-16 00:00:00+00:00

24,307.349609

25,134.117188

23,602.523438

23,623.474609

2023-02-17 00:00:00+00:00

23,621.283203

24,924.041016

23,460.755859

24,565.601563

2023-02-18 00:00:00+00:00

24,565.296875

24,798.835938

24,468.373047

24,641.277344

2023-02-19 00:00:00+00:00

24,640.027344

25,093.054688

24,327.642578

2023-02-20 00:00:00+00:00

24,336.623047

25,020.458984

23,927.910156

24,829.148438

2023-02-21 00:00:00+00:00

24,833.048828

25,126.851563

24,200.363281

24,436.353516

2023-02-22 00:00:00+00:00

24,437.417969

24,472.339844

23,644.318359

24,188.84375

2023-02-23 00:00:00+00:00

24,190.71875

24,572.089844

23,693.919922

23,947.492188

2023-02-24 00:00:00+00:00

23,946.007813

24,103.705078

23,007.072266

23,198.126953

2023-02-25 00:00:00+00:00

23,200.125

23,210.210938

22,861.558594

23,175.375

2023-02-26 00:00:00+00:00

23,174.150391

23,654.367188

23,084.220703

23,561.212891

2023-02-27 00:00:00+00:00

23,561.451172

23,857.890625

23,205.878906

23,522.871094

2023-02-28 00:00:00+00:00

23,521.837891

23,585.384766

23,077.650391

23,147.353516

2023-03-01 00:00:00+00:00

23,150.929688

23,880.632813

23,088.626953

23,646.550781

2023-03-02 00:00:00+00:00

23,647.019531

23,739.138672

23,245.021484

23,475.466797

2023-03-03 00:00:00+00:00

23,476.632813

23,479.347656

22,213.238281

22,362.679688

2023-03-04 00:00:00+00:00

22,362.923828

22,405.177734

22,198.980469

22,353.349609

2023-03-05 00:00:00+00:00

22,354.144531

22,613.685547

22,307.142578

22,435.513672

2023-03-06 00:00:00+00:00

22,436.816406

22,584.292969

22,331.314453

22,429.757813

2023-03-07 00:00:00+00:00

22,428.322266

22,527.417969

22,011.261719

22,219.769531

2023-03-08 00:00:00+00:00

22,216.441406

22,268.896484

21,708.050781

21,718.080078

2023-03-09 00:00:00+00:00

21,720.080078

21,802.716797

20,210.306641

20,363.021484

2023-03-10 00:00:00+00:00

20,367.001953

20,370.595703

19,628.253906

20,187.244141

2023-03-11 00:00:00+00:00

20,187.876953

20,792.525391

20,068.660156

20,632.410156

2023-03-12 00:00:00+00:00

20,628.029297

22,185.03125

20,448.806641

22,163.949219

2023-03-13 00:00:00+00:00

22,156.40625

24,550.837891

21,918.199219

24,197.533203

2023-03-14 00:00:00+00:00

24,201.765625

26,514.716797

24,081.183594

24,746.074219