Datasets:
Vincent05R
/
FinCast-Paper-test

Dataset card Data Studio Files
xet
Community
1
Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2023-03-15 00:00:00+00:00
24,770.925781
25,240.615234
23,964.910156
24,375.960938
2023-03-16 00:00:00+00:00
24,373.457031
25,190.326172
24,225.111328
25,052.789063
2023-03-17 00:00:00+00:00
25,055.123047
27,787.8125
24,955.169922
27,423.929688
2023-03-18 00:00:00+00:00
27,448.117188
27,725.953125
26,636.261719
26,965.878906
2023-03-19 00:00:00+00:00
26,969.503906
28,440.560547
26,907.716797
28,038.675781
2023-03-20 00:00:00+00:00
28,041.601563
28,527.724609
27,242.880859
27,767.236328
2023-03-21 00:00:00+00:00
27,768.392578
28,439.5625
27,439.646484
28,175.816406
2023-03-22 00:00:00+00:00
28,158.720703
28,803.335938
26,759.996094
27,307.4375
2023-03-23 00:00:00+00:00
27,301.957031
28,729.84375
27,183.363281
28,333.972656
2023-03-24 00:00:00+00:00
28,324.111328
28,388.4375
27,039.265625
27,493.285156
2023-03-25 00:00:00+00:00
27,487.337891
27,791.826172
27,196.234375
27,494.707031
2023-03-26 00:00:00+00:00
27,495.523438
28,178.144531
27,445.046875
27,994.330078
2023-03-27 00:00:00+00:00
27,994.068359
28,037.925781
26,606.689453
27,139.888672
2023-03-28 00:00:00+00:00
27,132.888672
27,460.71875
26,677.818359
27,268.130859
2023-03-29 00:00:00+00:00
27,267.03125
28,619.542969
27,259.662109
28,348.441406
2023-03-30 00:00:00+00:00
28,350.140625
29,159.902344
27,720.160156
28,033.5625
2023-03-31 00:00:00+00:00
28,032.261719
28,639.896484
27,583.714844
28,478.484375
2023-04-01 00:00:00+00:00
28,473.332031
28,802.457031
28,297.171875
28,411.035156
2023-04-02 00:00:00+00:00
28,462.845703
28,518.958984
27,884.087891
28,199.308594
2023-04-03 00:00:00+00:00
28,183.080078
28,475.623047
27,276.720703
27,790.220703
2023-04-04 00:00:00+00:00
27,795.273438
28,433.742188
27,681.304688
28,168.089844
2023-04-05 00:00:00+00:00
28,169.726563
28,739.238281
27,843.763672
28,177.984375
2023-04-06 00:00:00+00:00
28,175.226563
28,178.384766
27,738.759766
28,044.140625
2023-04-07 00:00:00+00:00
28,038.966797
28,111.59375
27,794.03125
27,925.859375
2023-04-08 00:00:00+00:00
27,920.513672
28,159.863281
27,883.386719
27,947.794922
2023-04-09 00:00:00+00:00
27,952.367188
28,532.830078
27,828.480469
28,333.050781
2023-04-10 00:00:00+00:00
28,336.027344
29,771.464844
28,189.271484
29,652.980469
2023-04-11 00:00:00+00:00
29,653.679688
30,509.083984
29,609.300781
30,235.058594
2023-04-12 00:00:00+00:00
30,231.582031
30,462.480469
29,725.574219
30,139.052734
2023-04-13 00:00:00+00:00
29,892.740234
30,539.845703
29,878.623047
30,399.066406
2023-04-14 00:00:00+00:00
30,409.5625
31,005.607422
30,044.498047
30,485.699219
2023-04-15 00:00:00+00:00
30,490.75
30,601.740234
30,245.882813
30,318.496094
2023-04-16 00:00:00+00:00
30,315.976563
30,555.537109
30,157.832031
30,315.355469
2023-04-17 00:00:00+00:00
30,317.146484
30,319.197266
29,275.371094
29,445.044922
2023-04-18 00:00:00+00:00
29,449.091797
30,470.302734
29,154.849609
30,397.552734
2023-04-19 00:00:00+00:00
30,394.1875
30,411.054688
28,669.898438
28,822.679688
2023-04-20 00:00:00+00:00
28,823.683594
29,076.400391
28,037.257813
28,245.988281
2023-04-21 00:00:00+00:00
28,249.230469
28,349.96875
27,177.365234
27,276.910156
2023-04-22 00:00:00+00:00
27,265.894531
27,872.142578
27,169.570313
27,817.5
2023-04-23 00:00:00+00:00
27,816.144531
27,820.244141
27,400.314453
27,591.384766
2023-04-24 00:00:00+00:00
27,591.730469
27,979.982422
27,070.849609
27,525.339844
2023-04-25 00:00:00+00:00
27,514.873047
28,371.078125
27,207.931641
28,307.597656
2023-04-26 00:00:00+00:00
28,300.058594
29,995.837891
27,324.548828
28,422.701172
2023-04-27 00:00:00+00:00
28,428.464844
29,871.546875
28,402.886719
29,473.787109
2023-04-28 00:00:00+00:00
29,481.013672
29,572.791016
28,929.609375
29,340.261719
2023-04-29 00:00:00+00:00
29,336.566406
29,452.455078
29,088.042969
29,248.488281
2023-04-30 00:00:00+00:00
29,245.515625
29,952.029297
29,114.021484
29,268.806641
2023-05-01 00:00:00+00:00
29,227.103516
29,329.935547
27,680.792969
28,091.568359
2023-05-02 00:00:00+00:00
28,087.175781
28,881.298828
27,924.123047
28,680.537109
2023-05-03 00:00:00+00:00
28,680.494141
29,259.533203
28,178.388672
29,006.308594
2023-05-04 00:00:00+00:00
29,031.304688
29,353.185547
28,694.039063
28,847.710938
2023-05-05 00:00:00+00:00
28,851.480469
29,668.908203
28,845.509766
29,534.384766
2023-05-06 00:00:00+00:00
29,538.859375
29,820.126953
28,468.966797
28,904.623047
2023-05-07 00:00:00+00:00
28,901.623047
29,157.517578
28,441.367188
28,454.978516
2023-05-08 00:00:00+00:00
28,450.457031
28,663.271484
27,310.134766
27,694.273438
2023-05-09 00:00:00+00:00
27,695.068359
27,821.400391
27,375.601563
27,658.775391
2023-05-10 00:00:00+00:00
27,654.636719
28,322.6875
26,883.669922
27,621.755859
2023-05-11 00:00:00+00:00
27,621.085938
27,621.941406
26,781.826172
27,000.789063
2023-05-12 00:00:00+00:00
26,987.662109
27,055.646484
25,878.429688
26,804.990234
2023-05-13 00:00:00+00:00
26,807.769531
27,030.482422
26,710.873047
26,784.078125
2023-05-14 00:00:00+00:00
26,788.974609
27,150.976563
26,661.355469
26,930.638672
2023-05-15 00:00:00+00:00
26,931.384766
27,646.347656
26,766.097656
27,192.693359
2023-05-16 00:00:00+00:00
27,171.513672
27,299.304688
26,878.947266
27,036.650391
2023-05-17 00:00:00+00:00
27,035.470703
27,465.927734
26,600.144531
27,398.802734
2023-05-18 00:00:00+00:00
27,401.650391
27,466.527344
26,415.101563
26,832.208984
2023-05-19 00:00:00+00:00
26,826.753906
27,128.619141
26,700.210938
26,890.128906
2023-05-20 00:00:00+00:00
26,888.841797
27,155.158203
26,843.277344
27,129.585938
2023-05-21 00:00:00+00:00
27,118.423828
27,265.917969
26,706.921875
26,753.826172
2023-05-22 00:00:00+00:00
26,749.892578
27,045.734375
26,549.734375
26,851.277344
2023-05-23 00:00:00+00:00
26,855.960938
27,434.683594
26,816.179688
27,225.726563
2023-05-24 00:00:00+00:00
27,224.603516
27,224.603516
26,106.576172
26,334.818359
2023-05-25 00:00:00+00:00
26,329.460938
26,591.519531
25,890.59375
26,476.207031
2023-05-26 00:00:00+00:00
26,474.181641
26,916.669922
26,343.949219
26,719.291016
2023-05-27 00:00:00+00:00
26,720.181641
26,888.882813
26,621.140625
26,868.353516
2023-05-28 00:00:00+00:00
26,871.158203
28,193.449219
26,802.751953
28,085.646484
2023-05-29 00:00:00+00:00
28,075.591797
28,432.039063
27,563.876953
27,745.884766
2023-05-30 00:00:00+00:00
27,745.123047
28,044.759766
27,588.501953
27,702.349609
2023-05-31 00:00:00+00:00
27,700.529297
27,831.677734
26,866.453125
27,219.658203
2023-06-01 00:00:00+00:00
27,218.412109
27,346.105469
26,671.720703
26,819.972656
2023-06-02 00:00:00+00:00
26,824.556641
27,303.861328
26,574.644531
27,249.589844
2023-06-03 00:00:00+00:00
27,252.324219
27,317.052734
26,958.003906
27,075.128906
2023-06-04 00:00:00+00:00
27,075.123047
27,407.019531
26,968.224609
27,119.066406
2023-06-05 00:00:00+00:00
27,123.109375
27,129.982422
25,445.167969
25,760.097656
2023-06-06 00:00:00+00:00
25,732.109375
27,313.820313
25,434.867188
27,238.783203
2023-06-07 00:00:00+00:00
27,235.650391
27,332.181641
26,146.988281
26,345.998047
2023-06-08 00:00:00+00:00
26,347.654297
26,797.513672
26,246.664063
26,508.216797
2023-06-09 00:00:00+00:00
26,505.923828
26,770.289063
26,339.314453
26,480.375
2023-06-10 00:00:00+00:00
26,481.761719
26,531.044922
25,501.835938
25,851.240234
2023-06-11 00:00:00+00:00
25,854.03125
26,203.439453
25,668.986328
25,940.167969
2023-06-12 00:00:00+00:00
25,934.285156
26,087.919922
25,675.197266
25,902.5
2023-06-13 00:00:00+00:00
25,902.941406
26,376.351563
25,728.365234
25,918.728516
2023-06-14 00:00:00+00:00
25,920.257813
26,041.800781
24,902.152344
25,124.675781
2023-06-15 00:00:00+00:00
25,121.673828
25,735.308594
24,797.167969
25,576.394531
2023-06-16 00:00:00+00:00
25,575.283203
26,463.173828
25,245.357422
26,327.462891
2023-06-17 00:00:00+00:00
26,328.679688
26,769.394531
26,174.492188
26,510.675781
2023-06-18 00:00:00+00:00
26,510.457031
26,675.925781
26,325.890625
26,336.212891
2023-06-19 00:00:00+00:00
26,335.441406
26,984.611328
26,312.832031
26,851.029297
2023-06-20 00:00:00+00:00
26,841.664063
28,388.96875
26,668.791016
28,327.488281
2023-06-21 00:00:00+00:00
28,311.310547
30,737.330078
28,283.410156
30,027.296875
2023-06-22 00:00:00+00:00
29,995.935547
30,495.998047
29,679.158203
29,912.28125