Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-03-15 00:00:00+00:00
| 24,770.925781
| 25,240.615234
| 23,964.910156
| 24,375.960938
|
2023-03-16 00:00:00+00:00
| 24,373.457031
| 25,190.326172
| 24,225.111328
| 25,052.789063
|
2023-03-17 00:00:00+00:00
| 25,055.123047
| 27,787.8125
| 24,955.169922
| 27,423.929688
|
2023-03-18 00:00:00+00:00
| 27,448.117188
| 27,725.953125
| 26,636.261719
| 26,965.878906
|
2023-03-19 00:00:00+00:00
| 26,969.503906
| 28,440.560547
| 26,907.716797
| 28,038.675781
|
2023-03-20 00:00:00+00:00
| 28,041.601563
| 28,527.724609
| 27,242.880859
| 27,767.236328
|
2023-03-21 00:00:00+00:00
| 27,768.392578
| 28,439.5625
| 27,439.646484
| 28,175.816406
|
2023-03-22 00:00:00+00:00
| 28,158.720703
| 28,803.335938
| 26,759.996094
| 27,307.4375
|
2023-03-23 00:00:00+00:00
| 27,301.957031
| 28,729.84375
| 27,183.363281
| 28,333.972656
|
2023-03-24 00:00:00+00:00
| 28,324.111328
| 28,388.4375
| 27,039.265625
| 27,493.285156
|
2023-03-25 00:00:00+00:00
| 27,487.337891
| 27,791.826172
| 27,196.234375
| 27,494.707031
|
2023-03-26 00:00:00+00:00
| 27,495.523438
| 28,178.144531
| 27,445.046875
| 27,994.330078
|
2023-03-27 00:00:00+00:00
| 27,994.068359
| 28,037.925781
| 26,606.689453
| 27,139.888672
|
2023-03-28 00:00:00+00:00
| 27,132.888672
| 27,460.71875
| 26,677.818359
| 27,268.130859
|
2023-03-29 00:00:00+00:00
| 27,267.03125
| 28,619.542969
| 27,259.662109
| 28,348.441406
|
2023-03-30 00:00:00+00:00
| 28,350.140625
| 29,159.902344
| 27,720.160156
| 28,033.5625
|
2023-03-31 00:00:00+00:00
| 28,032.261719
| 28,639.896484
| 27,583.714844
| 28,478.484375
|
2023-04-01 00:00:00+00:00
| 28,473.332031
| 28,802.457031
| 28,297.171875
| 28,411.035156
|
2023-04-02 00:00:00+00:00
| 28,462.845703
| 28,518.958984
| 27,884.087891
| 28,199.308594
|
2023-04-03 00:00:00+00:00
| 28,183.080078
| 28,475.623047
| 27,276.720703
| 27,790.220703
|
2023-04-04 00:00:00+00:00
| 27,795.273438
| 28,433.742188
| 27,681.304688
| 28,168.089844
|
2023-04-05 00:00:00+00:00
| 28,169.726563
| 28,739.238281
| 27,843.763672
| 28,177.984375
|
2023-04-06 00:00:00+00:00
| 28,175.226563
| 28,178.384766
| 27,738.759766
| 28,044.140625
|
2023-04-07 00:00:00+00:00
| 28,038.966797
| 28,111.59375
| 27,794.03125
| 27,925.859375
|
2023-04-08 00:00:00+00:00
| 27,920.513672
| 28,159.863281
| 27,883.386719
| 27,947.794922
|
2023-04-09 00:00:00+00:00
| 27,952.367188
| 28,532.830078
| 27,828.480469
| 28,333.050781
|
2023-04-10 00:00:00+00:00
| 28,336.027344
| 29,771.464844
| 28,189.271484
| 29,652.980469
|
2023-04-11 00:00:00+00:00
| 29,653.679688
| 30,509.083984
| 29,609.300781
| 30,235.058594
|
2023-04-12 00:00:00+00:00
| 30,231.582031
| 30,462.480469
| 29,725.574219
| 30,139.052734
|
2023-04-13 00:00:00+00:00
| 29,892.740234
| 30,539.845703
| 29,878.623047
| 30,399.066406
|
2023-04-14 00:00:00+00:00
| 30,409.5625
| 31,005.607422
| 30,044.498047
| 30,485.699219
|
2023-04-15 00:00:00+00:00
| 30,490.75
| 30,601.740234
| 30,245.882813
| 30,318.496094
|
2023-04-16 00:00:00+00:00
| 30,315.976563
| 30,555.537109
| 30,157.832031
| 30,315.355469
|
2023-04-17 00:00:00+00:00
| 30,317.146484
| 30,319.197266
| 29,275.371094
| 29,445.044922
|
2023-04-18 00:00:00+00:00
| 29,449.091797
| 30,470.302734
| 29,154.849609
| 30,397.552734
|
2023-04-19 00:00:00+00:00
| 30,394.1875
| 30,411.054688
| 28,669.898438
| 28,822.679688
|
2023-04-20 00:00:00+00:00
| 28,823.683594
| 29,076.400391
| 28,037.257813
| 28,245.988281
|
2023-04-21 00:00:00+00:00
| 28,249.230469
| 28,349.96875
| 27,177.365234
| 27,276.910156
|
2023-04-22 00:00:00+00:00
| 27,265.894531
| 27,872.142578
| 27,169.570313
| 27,817.5
|
2023-04-23 00:00:00+00:00
| 27,816.144531
| 27,820.244141
| 27,400.314453
| 27,591.384766
|
2023-04-24 00:00:00+00:00
| 27,591.730469
| 27,979.982422
| 27,070.849609
| 27,525.339844
|
2023-04-25 00:00:00+00:00
| 27,514.873047
| 28,371.078125
| 27,207.931641
| 28,307.597656
|
2023-04-26 00:00:00+00:00
| 28,300.058594
| 29,995.837891
| 27,324.548828
| 28,422.701172
|
2023-04-27 00:00:00+00:00
| 28,428.464844
| 29,871.546875
| 28,402.886719
| 29,473.787109
|
2023-04-28 00:00:00+00:00
| 29,481.013672
| 29,572.791016
| 28,929.609375
| 29,340.261719
|
2023-04-29 00:00:00+00:00
| 29,336.566406
| 29,452.455078
| 29,088.042969
| 29,248.488281
|
2023-04-30 00:00:00+00:00
| 29,245.515625
| 29,952.029297
| 29,114.021484
| 29,268.806641
|
2023-05-01 00:00:00+00:00
| 29,227.103516
| 29,329.935547
| 27,680.792969
| 28,091.568359
|
2023-05-02 00:00:00+00:00
| 28,087.175781
| 28,881.298828
| 27,924.123047
| 28,680.537109
|
2023-05-03 00:00:00+00:00
| 28,680.494141
| 29,259.533203
| 28,178.388672
| 29,006.308594
|
2023-05-04 00:00:00+00:00
| 29,031.304688
| 29,353.185547
| 28,694.039063
| 28,847.710938
|
2023-05-05 00:00:00+00:00
| 28,851.480469
| 29,668.908203
| 28,845.509766
| 29,534.384766
|
2023-05-06 00:00:00+00:00
| 29,538.859375
| 29,820.126953
| 28,468.966797
| 28,904.623047
|
2023-05-07 00:00:00+00:00
| 28,901.623047
| 29,157.517578
| 28,441.367188
| 28,454.978516
|
2023-05-08 00:00:00+00:00
| 28,450.457031
| 28,663.271484
| 27,310.134766
| 27,694.273438
|
2023-05-09 00:00:00+00:00
| 27,695.068359
| 27,821.400391
| 27,375.601563
| 27,658.775391
|
2023-05-10 00:00:00+00:00
| 27,654.636719
| 28,322.6875
| 26,883.669922
| 27,621.755859
|
2023-05-11 00:00:00+00:00
| 27,621.085938
| 27,621.941406
| 26,781.826172
| 27,000.789063
|
2023-05-12 00:00:00+00:00
| 26,987.662109
| 27,055.646484
| 25,878.429688
| 26,804.990234
|
2023-05-13 00:00:00+00:00
| 26,807.769531
| 27,030.482422
| 26,710.873047
| 26,784.078125
|
2023-05-14 00:00:00+00:00
| 26,788.974609
| 27,150.976563
| 26,661.355469
| 26,930.638672
|
2023-05-15 00:00:00+00:00
| 26,931.384766
| 27,646.347656
| 26,766.097656
| 27,192.693359
|
2023-05-16 00:00:00+00:00
| 27,171.513672
| 27,299.304688
| 26,878.947266
| 27,036.650391
|
2023-05-17 00:00:00+00:00
| 27,035.470703
| 27,465.927734
| 26,600.144531
| 27,398.802734
|
2023-05-18 00:00:00+00:00
| 27,401.650391
| 27,466.527344
| 26,415.101563
| 26,832.208984
|
2023-05-19 00:00:00+00:00
| 26,826.753906
| 27,128.619141
| 26,700.210938
| 26,890.128906
|
2023-05-20 00:00:00+00:00
| 26,888.841797
| 27,155.158203
| 26,843.277344
| 27,129.585938
|
2023-05-21 00:00:00+00:00
| 27,118.423828
| 27,265.917969
| 26,706.921875
| 26,753.826172
|
2023-05-22 00:00:00+00:00
| 26,749.892578
| 27,045.734375
| 26,549.734375
| 26,851.277344
|
2023-05-23 00:00:00+00:00
| 26,855.960938
| 27,434.683594
| 26,816.179688
| 27,225.726563
|
2023-05-24 00:00:00+00:00
| 27,224.603516
| 27,224.603516
| 26,106.576172
| 26,334.818359
|
2023-05-25 00:00:00+00:00
| 26,329.460938
| 26,591.519531
| 25,890.59375
| 26,476.207031
|
2023-05-26 00:00:00+00:00
| 26,474.181641
| 26,916.669922
| 26,343.949219
| 26,719.291016
|
2023-05-27 00:00:00+00:00
| 26,720.181641
| 26,888.882813
| 26,621.140625
| 26,868.353516
|
2023-05-28 00:00:00+00:00
| 26,871.158203
| 28,193.449219
| 26,802.751953
| 28,085.646484
|
2023-05-29 00:00:00+00:00
| 28,075.591797
| 28,432.039063
| 27,563.876953
| 27,745.884766
|
2023-05-30 00:00:00+00:00
| 27,745.123047
| 28,044.759766
| 27,588.501953
| 27,702.349609
|
2023-05-31 00:00:00+00:00
| 27,700.529297
| 27,831.677734
| 26,866.453125
| 27,219.658203
|
2023-06-01 00:00:00+00:00
| 27,218.412109
| 27,346.105469
| 26,671.720703
| 26,819.972656
|
2023-06-02 00:00:00+00:00
| 26,824.556641
| 27,303.861328
| 26,574.644531
| 27,249.589844
|
2023-06-03 00:00:00+00:00
| 27,252.324219
| 27,317.052734
| 26,958.003906
| 27,075.128906
|
2023-06-04 00:00:00+00:00
| 27,075.123047
| 27,407.019531
| 26,968.224609
| 27,119.066406
|
2023-06-05 00:00:00+00:00
| 27,123.109375
| 27,129.982422
| 25,445.167969
| 25,760.097656
|
2023-06-06 00:00:00+00:00
| 25,732.109375
| 27,313.820313
| 25,434.867188
| 27,238.783203
|
2023-06-07 00:00:00+00:00
| 27,235.650391
| 27,332.181641
| 26,146.988281
| 26,345.998047
|
2023-06-08 00:00:00+00:00
| 26,347.654297
| 26,797.513672
| 26,246.664063
| 26,508.216797
|
2023-06-09 00:00:00+00:00
| 26,505.923828
| 26,770.289063
| 26,339.314453
| 26,480.375
|
2023-06-10 00:00:00+00:00
| 26,481.761719
| 26,531.044922
| 25,501.835938
| 25,851.240234
|
2023-06-11 00:00:00+00:00
| 25,854.03125
| 26,203.439453
| 25,668.986328
| 25,940.167969
|
2023-06-12 00:00:00+00:00
| 25,934.285156
| 26,087.919922
| 25,675.197266
| 25,902.5
|
2023-06-13 00:00:00+00:00
| 25,902.941406
| 26,376.351563
| 25,728.365234
| 25,918.728516
|
2023-06-14 00:00:00+00:00
| 25,920.257813
| 26,041.800781
| 24,902.152344
| 25,124.675781
|
2023-06-15 00:00:00+00:00
| 25,121.673828
| 25,735.308594
| 24,797.167969
| 25,576.394531
|
2023-06-16 00:00:00+00:00
| 25,575.283203
| 26,463.173828
| 25,245.357422
| 26,327.462891
|
2023-06-17 00:00:00+00:00
| 26,328.679688
| 26,769.394531
| 26,174.492188
| 26,510.675781
|
2023-06-18 00:00:00+00:00
| 26,510.457031
| 26,675.925781
| 26,325.890625
| 26,336.212891
|
2023-06-19 00:00:00+00:00
| 26,335.441406
| 26,984.611328
| 26,312.832031
| 26,851.029297
|
2023-06-20 00:00:00+00:00
| 26,841.664063
| 28,388.96875
| 26,668.791016
| 28,327.488281
|
2023-06-21 00:00:00+00:00
| 28,311.310547
| 30,737.330078
| 28,283.410156
| 30,027.296875
|
2023-06-22 00:00:00+00:00
| 29,995.935547
| 30,495.998047
| 29,679.158203
| 29,912.28125
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.