Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2019-09-27 00:00:00+01:00 | 9.0777 | 9.0984 | 9.0615 | 9.0796 |
2019-09-30 00:00:00+01:00 | 9.07124 | 9.0947 | 9.0593 | 9.0688 |
2019-10-01 00:00:00+01:00 | 9.09725 | 9.14549 | 9.09139 | 9.09804 |
2019-10-02 00:00:00+01:00 | 9.12295 | 9.16 | 9.1137 | 9.12347 |
2019-10-03 00:00:00+01:00 | 9.12647 | 9.15202 | 9.1046 | 9.125 |
2019-10-04 00:00:00+01:00 | 9.11709 | 9.12607 | 9.09069 | 9.11558 |
2019-10-07 00:00:00+01:00 | 9.0938 | 9.14176 | 9.0873 | 9.0938 |
2019-10-08 00:00:00+01:00 | 9.1342 | 9.17799 | 9.1212 | 9.1343 |
2019-10-09 00:00:00+01:00 | 9.1579 | 9.17711 | 9.1464 | 9.16013 |
2019-10-10 00:00:00+01:00 | 9.16478 | 9.17445 | 9.10814 | 9.173 |
2019-10-11 00:00:00+01:00 | 9.11706 | 9.1242 | 9.0476 | 9.1175 |
2019-10-14 00:00:00+01:00 | 9.08403 | 9.1234 | 9.07229 | 9.0824 |
2019-10-15 00:00:00+01:00 | 9.10823 | 9.16716 | 9.10082 | 9.10772 |
2019-10-16 00:00:00+01:00 | 9.12794 | 9.20405 | 9.127 | 9.12768 |
2019-10-17 00:00:00+01:00 | 9.17617 | 9.20657 | 9.13821 | 9.17559 |
2019-10-18 00:00:00+01:00 | 9.17994 | 9.19608 | 9.1632 | 9.18031 |
2019-10-21 00:00:00+01:00 | 9.16012 | 9.16568 | 9.08998 | 9.16214 |
2019-10-22 00:00:00+01:00 | 9.13358 | 9.16131 | 9.1194 | 9.13387 |
2019-10-23 00:00:00+01:00 | 9.14452 | 9.19266 | 9.13692 | 9.14416 |
2019-10-24 00:00:00+01:00 | 9.1243 | 9.14771 | 9.08488 | 9.12405 |
2019-10-25 00:00:00+01:00 | 9.14271 | 9.19534 | 9.12695 | 9.1422 |
2019-10-28 00:00:00+00:00 | 9.19374 | 9.2232 | 9.1774 | 9.19379 |
2019-10-29 00:00:00+00:00 | 9.2197 | 9.30407 | 9.2127 | 9.219 |
2019-10-30 00:00:00+00:00 | 9.22479 | 9.24466 | 9.20604 | 9.2267 |
2019-10-31 00:00:00+00:00 | 9.17212 | 9.22166 | 9.1551 | 9.17373 |
2019-11-01 00:00:00+00:00 | 9.19098 | 9.19691 | 9.08496 | 9.1907 |
2019-11-04 00:00:00+00:00 | 9.09091 | 9.13429 | 9.0743 | 9.0897 |
2019-11-05 00:00:00+00:00 | 9.1361 | 9.19928 | 9.10356 | 9.13588 |
2019-11-06 00:00:00+00:00 | 9.17219 | 9.20208 | 9.128 | 9.17238 |
2019-11-07 00:00:00+00:00 | 9.16687 | 9.1849 | 9.07874 | 9.16718 |
2019-11-08 00:00:00+00:00 | 9.10572 | 9.16329 | 9.105 | 9.1051 |
2019-11-11 00:00:00+00:00 | 9.13673 | 9.16498 | 9.13392 | 9.13558 |
2019-11-12 00:00:00+00:00 | 9.13034 | 9.16121 | 9.12227 | 9.12863 |
2019-11-13 00:00:00+00:00 | 9.1628 | 9.22476 | 9.1564 | 9.16269 |
2019-11-14 00:00:00+00:00 | 9.18347 | 9.21273 | 9.17185 | 9.18279 |
2019-11-15 00:00:00+00:00 | 9.1647 | 9.16495 | 9.0718 | 9.1661 |
2019-11-18 00:00:00+00:00 | 9.08358 | 9.13216 | 9.0641 | 9.0844 |
2019-11-19 00:00:00+00:00 | 9.11216 | 9.13403 | 9.0991 | 9.112 |
2019-11-20 00:00:00+00:00 | 9.12804 | 9.21135 | 9.12397 | 9.128 |
2019-11-21 00:00:00+00:00 | 9.12673 | 9.15638 | 9.0972 | 9.128 |
2019-11-22 00:00:00+00:00 | 9.14085 | 9.17052 | 9.1114 | 9.1405 |
2019-11-25 00:00:00+00:00 | 9.1575 | 9.19817 | 9.12712 | 9.15669 |
2019-11-26 00:00:00+00:00 | 9.1811 | 9.18487 | 9.1497 | 9.1814 |
2019-11-27 00:00:00+00:00 | 9.16654 | 9.18968 | 9.1642 | 9.1648 |
2019-11-28 00:00:00+00:00 | 9.165 | 9.19254 | 9.15626 | 9.1663 |
2019-11-29 00:00:00+00:00 | 9.16554 | 9.21739 | 9.1612 | 9.1639 |
2019-12-02 00:00:00+00:00 | 9.20777 | 9.21815 | 9.1449 | 9.20673 |
2019-12-03 00:00:00+00:00 | 9.16846 | 9.19154 | 9.1347 | 9.16851 |
2019-12-04 00:00:00+00:00 | 9.17982 | 9.21295 | 9.15349 | 9.1826 |
2019-12-05 00:00:00+00:00 | 9.15595 | 9.16792 | 9.13208 | 9.1588 |
2019-12-06 00:00:00+00:00 | 9.1386 | 9.15619 | 9.115 | 9.1375 |
2019-12-09 00:00:00+00:00 | 9.12659 | 9.15141 | 9.1243 | 9.12709 |
2019-12-10 00:00:00+00:00 | 9.14599 | 9.19948 | 9.13446 | 9.1455 |
2019-12-11 00:00:00+00:00 | 9.17473 | 9.18267 | 9.1393 | 9.17514 |
2019-12-12 00:00:00+00:00 | 9.10365 | 9.11031 | 9.07579 | 9.1069 |
2019-12-13 00:00:00+00:00 | 9.04166 | 9.06433 | 8.9918 | 9.03847 |
2019-12-16 00:00:00+00:00 | 9.02677 | 9.03222 | 8.97896 | 9.02574 |
2019-12-17 00:00:00+00:00 | 9.0138 | 9.05596 | 9.0077 | 9.0126 |
2019-12-18 00:00:00+00:00 | 9.02554 | 9.03881 | 9.01024 | 9.02557 |
2019-12-19 00:00:00+00:00 | 9.00567 | 9.0073 | 8.94502 | 9.0073 |
2019-12-20 00:00:00+00:00 | 8.9658 | 8.98226 | 8.94992 | 8.9635 |
2019-12-23 00:00:00+00:00 | 8.96893 | 8.98011 | 8.9351 | 8.96773 |
2019-12-24 00:00:00+00:00 | 8.95538 | 8.96605 | 8.9069 | 8.95504 |
2019-12-25 00:00:00+00:00 | 8.9097 | 8.9443 | 8.86077 | 8.9146 |
2019-12-26 00:00:00+00:00 | 8.90954 | 8.91005 | 8.877 | 8.90889 |
2019-12-27 00:00:00+00:00 | 8.88004 | 8.88889 | 8.8047 | 8.8792 |
2019-12-30 00:00:00+00:00 | 8.8067 | 8.82608 | 8.77472 | 8.8058 |
2019-12-31 00:00:00+00:00 | 8.81604 | 8.81723 | 8.7603 | 8.81618 |
2020-01-01 00:00:00+00:00 | 8.35711 | 8.35713 | 8.26654 | 8.35711 |
2020-01-02 00:00:00+00:00 | 8.77029 | 8.81201 | 8.75483 | 8.76997 |
2020-01-03 00:00:00+00:00 | 8.7933 | 8.85348 | 8.78933 | 8.7909 |
2020-01-06 00:00:00+00:00 | 8.8335 | 8.85206 | 8.78703 | 8.8342 |
2020-01-07 00:00:00+00:00 | 8.79088 | 8.86265 | 8.77597 | 8.7915 |
2020-01-08 00:00:00+00:00 | 8.85618 | 8.87551 | 8.83284 | 8.85861 |
2020-01-09 00:00:00+00:00 | 8.8644 | 8.90154 | 8.85134 | 8.86537 |
2020-01-10 00:00:00+00:00 | 8.87695 | 8.91003 | 8.8695 | 8.8774 |
2020-01-13 00:00:00+00:00 | 8.8894 | 8.91601 | 8.862 | 8.8909 |
2020-01-14 00:00:00+00:00 | 8.88714 | 8.90425 | 8.86865 | 8.8883 |
2020-01-15 00:00:00+00:00 | 8.8737 | 8.89585 | 8.8505 | 8.8731 |
2020-01-16 00:00:00+00:00 | 8.85561 | 8.89243 | 8.8454 | 8.8554 |
2020-01-17 00:00:00+00:00 | 8.88799 | 8.91768 | 8.88113 | 8.8862 |
2020-01-20 00:00:00+00:00 | 8.90792 | 8.93589 | 8.8898 | 8.9085 |
2020-01-21 00:00:00+00:00 | 8.9269 | 8.97085 | 8.9263 | 8.9266 |
2020-01-22 00:00:00+00:00 | 8.9846 | 8.99859 | 8.96 | 8.9832 |
2020-01-23 00:00:00+00:00 | 8.9756 | 9.02458 | 8.96349 | 8.9769 |
2020-01-24 00:00:00+00:00 | 8.99419 | 9.04901 | 8.97431 | 8.9928 |
2020-01-27 00:00:00+00:00 | 9.0617 | 9.14501 | 9.04981 | 9.0614 |
2020-01-28 00:00:00+00:00 | 9.14204 | 9.18163 | 9.12561 | 9.1412 |
2020-01-29 00:00:00+00:00 | 9.11126 | 9.18 | 9.1075 | 9.11139 |
2020-01-30 00:00:00+00:00 | 9.16147 | 9.23084 | 9.1606 | 9.1603 |
2020-01-31 00:00:00+00:00 | 9.1895 | 9.24387 | 9.16254 | 9.1895 |
2020-02-03 00:00:00+00:00 | 9.20827 | 9.288 | 9.18497 | 9.20661 |
2020-02-04 00:00:00+00:00 | 9.28467 | 9.28494 | 9.2098 | 9.28407 |
2020-02-05 00:00:00+00:00 | 9.21372 | 9.24936 | 9.1745 | 9.2115 |
2020-02-06 00:00:00+00:00 | 9.20836 | 9.25367 | 9.1795 | 9.2073 |
2020-02-07 00:00:00+00:00 | 9.2202 | 9.29469 | 9.20127 | 9.2189 |
2020-02-10 00:00:00+00:00 | 9.3011 | 9.3036 | 9.2286 | 9.29869 |
2020-02-11 00:00:00+00:00 | 9.2851 | 9.28944 | 9.23275 | 9.28562 |
2020-02-12 00:00:00+00:00 | 9.24255 | 9.24675 | 9.1952 | 9.24289 |
2020-02-13 00:00:00+00:00 | 9.23949 | 9.27607 | 9.23885 | 9.23915 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.