Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2020-02-14 00:00:00+00:00 | 9.2509 | 9.26846 | 9.22486 | 9.2513 |
2020-02-17 00:00:00+00:00 | 9.2406 | 9.26733 | 9.23165 | 9.2397 |
2020-02-18 00:00:00+00:00 | 9.2553 | 9.33782 | 9.2553 | 9.25516 |
2020-02-19 00:00:00+00:00 | 9.32565 | 9.3314 | 9.2665 | 9.32673 |
2020-02-20 00:00:00+00:00 | 9.2681 | 9.33303 | 9.25933 | 9.2634 |
2020-02-21 00:00:00+00:00 | 9.31953 | 9.36198 | 9.2714 | 9.32071 |
2020-02-24 00:00:00+00:00 | 9.3278 | 9.38931 | 9.3148 | 9.32911 |
2020-02-25 00:00:00+00:00 | 9.3505 | 9.40094 | 9.326 | 9.34927 |
2020-02-26 00:00:00+00:00 | 9.3601 | 9.40136 | 9.35191 | 9.35979 |
2020-02-27 00:00:00+00:00 | 9.39931 | 9.41228 | 9.3681 | 9.39969 |
2020-02-28 00:00:00+00:00 | 9.38841 | 9.49478 | 9.38509 | 9.38691 |
2020-03-02 00:00:00+00:00 | 9.41175 | 9.42412 | 9.29928 | 9.41479 |
2020-03-03 00:00:00+00:00 | 9.2886 | 9.3274 | 9.18306 | 9.28249 |
2020-03-04 00:00:00+00:00 | 9.27523 | 9.2916 | 9.23089 | 9.27238 |
2020-03-05 00:00:00+00:00 | 9.25051 | 9.30615 | 9.24127 | 9.25358 |
2020-03-06 00:00:00+00:00 | 9.28807 | 9.33062 | 9.23116 | 9.28858 |
2020-03-09 00:00:00+00:00 | 9.45266 | 9.59604 | 9.20274 | 9.479 |
2020-03-10 00:00:00+00:00 | 9.53276 | 9.60117 | 9.37906 | 9.54223 |
2020-03-11 00:00:00+00:00 | 9.59066 | 9.65075 | 9.54521 | 9.59013 |
2020-03-12 00:00:00+00:00 | 9.6706 | 10.20148 | 9.56243 | 9.6973 |
2020-03-13 00:00:00+00:00 | 9.95853 | 10.22538 | 9.73257 | 10.09872 |
2020-03-16 00:00:00+00:00 | 10.13167 | 10.3944 | 10.09395 | 10.13182 |
2020-03-17 00:00:00+00:00 | 10.27654 | 10.57967 | 9.46443 | 10.26872 |
2020-03-18 00:00:00+00:00 | 10.35519 | 11.11044 | 9.99174 | 10.37015 |
2020-03-19 00:00:00+00:00 | 11.16572 | 12.10563 | 10.5445 | 10.77912 |
2020-03-20 00:00:00+00:00 | 11.34102 | 11.67864 | 9.88803 | 7.73532 |
2020-03-23 00:00:00+00:00 | 11.80303 | 11.90264 | 11.19745 | 11.7599 |
2020-03-24 00:00:00+00:00 | 11.50747 | 11.517 | 10.8589 | 11.47665 |
2020-03-25 00:00:00+00:00 | 11.02415 | 11.06037 | 10.7979 | 11.02456 |
2020-03-26 00:00:00+00:00 | 10.70844 | 10.80975 | 10.3999 | 10.71173 |
2020-03-27 00:00:00+00:00 | 10.3975 | 10.71749 | 10.37545 | 10.39873 |
2020-03-30 00:00:00+01:00 | 10.49029 | 10.65059 | 10.42583 | 10.4886 |
2020-03-31 00:00:00+01:00 | 10.53028 | 10.5868 | 10.38749 | 10.53262 |
2020-04-01 00:00:00+01:00 | 10.38742 | 10.48538 | 10.26737 | 10.40989 |
2020-04-02 00:00:00+01:00 | 10.44756 | 10.47896 | 10.22329 | 10.4543 |
2020-04-03 00:00:00+01:00 | 10.37807 | 10.5836 | 10.37807 | 10.38009 |
2020-04-06 00:00:00+01:00 | 10.54077 | 10.5894 | 10.4056 | 10.5687 |
2020-04-07 00:00:00+01:00 | 10.40044 | 10.423 | 10.12577 | 10.40495 |
2020-04-08 00:00:00+01:00 | 10.24357 | 10.3693 | 10.22406 | 10.24263 |
2020-04-09 00:00:00+01:00 | 10.23044 | 10.33081 | 10.13838 | 10.2243 |
2020-04-10 00:00:00+01:00 | 10.17468 | 10.2454 | 10.1599 | 10.1731 |
2020-04-13 00:00:00+01:00 | 10.2277 | 10.32132 | 10.14909 | 10.2251 |
2020-04-14 00:00:00+01:00 | 10.27656 | 10.33881 | 10.19971 | 10.27655 |
2020-04-15 00:00:00+01:00 | 10.29678 | 10.57564 | 10.28986 | 10.29596 |
2020-04-16 00:00:00+01:00 | 10.50463 | 10.57809 | 10.41415 | 10.5164 |
2020-04-17 00:00:00+01:00 | 10.35436 | 10.51862 | 10.30712 | 10.36092 |
2020-04-20 00:00:00+01:00 | 10.3353 | 10.43218 | 10.32367 | 10.3339 |
2020-04-21 00:00:00+01:00 | 10.42398 | 10.6866 | 10.39986 | 10.42622 |
2020-04-22 00:00:00+01:00 | 10.6021 | 10.794 | 10.55432 | 10.58793 |
2020-04-23 00:00:00+01:00 | 10.77934 | 10.8054 | 10.53109 | 10.7866 |
2020-04-24 00:00:00+01:00 | 10.62363 | 10.71394 | 10.59814 | 10.634 |
2020-04-27 00:00:00+01:00 | 10.6247 | 10.6407 | 10.5282 | 10.626 |
2020-04-28 00:00:00+01:00 | 10.4782 | 10.55174 | 10.34355 | 10.4893 |
2020-04-29 00:00:00+01:00 | 10.40738 | 10.41196 | 10.32315 | 10.40688 |
2020-04-30 00:00:00+01:00 | 10.30318 | 10.35264 | 10.20474 | 10.3051 |
2020-05-01 00:00:00+01:00 | 10.25229 | 10.34567 | 10.23925 | 10.24576 |
2020-05-04 00:00:00+01:00 | 10.43294 | 10.45557 | 10.33674 | 10.43065 |
2020-05-05 00:00:00+01:00 | 10.322 | 10.34552 | 10.22511 | 10.31743 |
2020-05-06 00:00:00+01:00 | 10.24297 | 10.31513 | 10.23645 | 10.2521 |
2020-05-07 00:00:00+01:00 | 10.2699 | 10.31455 | 10.21087 | 10.27124 |
2020-05-08 00:00:00+01:00 | 10.22469 | 10.2563 | 10.17723 | 10.23258 |
2020-05-11 00:00:00+01:00 | 10.2154 | 10.30337 | 10.15594 | 10.2136 |
2020-05-12 00:00:00+01:00 | 10.2922 | 10.3597 | 10.13819 | 10.28739 |
2020-05-13 00:00:00+01:00 | 10.15962 | 10.18769 | 10.03625 | 10.1635 |
2020-05-14 00:00:00+01:00 | 10.13904 | 10.27062 | 10.13904 | 10.1549 |
2020-05-15 00:00:00+01:00 | 10.14283 | 10.26354 | 10.13284 | 10.1434 |
2020-05-18 00:00:00+01:00 | 10.21454 | 10.2232 | 10.02392 | 10.23524 |
2020-05-19 00:00:00+01:00 | 10.01934 | 10.06999 | 9.94094 | 10.01813 |
2020-05-20 00:00:00+01:00 | 9.97126 | 10.01918 | 9.88587 | 9.9712 |
2020-05-21 00:00:00+01:00 | 9.89295 | 9.98254 | 9.8749 | 9.89856 |
2020-05-22 00:00:00+01:00 | 9.94327 | 10.09748 | 9.93316 | 9.9422 |
2020-05-25 00:00:00+01:00 | 9.9943 | 10.0607 | 9.99407 | 9.99302 |
2020-05-26 00:00:00+01:00 | 10.05448 | 10.05674 | 9.87558 | 10.0535 |
2020-05-27 00:00:00+01:00 | 9.88662 | 9.9448 | 9.80189 | 9.8869 |
2020-05-28 00:00:00+01:00 | 9.85174 | 9.9093 | 9.76602 | 9.85044 |
2020-05-29 00:00:00+01:00 | 9.77605 | 9.7944 | 9.679 | 9.776 |
2020-06-01 00:00:00+01:00 | 9.73332 | 9.73673 | 9.61514 | 9.7268 |
2020-06-02 00:00:00+01:00 | 9.6109 | 9.6425 | 9.5197 | 9.63432 |
2020-06-03 00:00:00+01:00 | 9.52165 | 9.56707 | 9.44068 | 9.52061 |
2020-06-04 00:00:00+01:00 | 9.4505 | 9.51213 | 9.31205 | 9.4496 |
2020-06-05 00:00:00+01:00 | 9.3515 | 9.3606 | 9.26153 | 9.34745 |
2020-06-08 00:00:00+01:00 | 9.25982 | 9.30547 | 9.2323 | 9.2614 |
2020-06-09 00:00:00+01:00 | 9.24141 | 9.42108 | 9.21428 | 9.2404 |
2020-06-10 00:00:00+01:00 | 9.28175 | 9.37406 | 9.19073 | 9.2786 |
2020-06-11 00:00:00+01:00 | 9.32336 | 9.53993 | 9.2867 | 9.332 |
2020-06-12 00:00:00+01:00 | 9.6371 | 9.69475 | 9.5126 | 9.6335 |
2020-06-15 00:00:00+01:00 | 9.6822 | 9.8066 | 9.5713 | 9.6855 |
2020-06-16 00:00:00+01:00 | 9.4964 | 9.63063 | 9.4463 | 9.50661 |
2020-06-17 00:00:00+01:00 | 9.55919 | 9.60771 | 9.49683 | 9.55522 |
2020-06-18 00:00:00+01:00 | 9.52989 | 9.56623 | 9.44186 | 9.53225 |
2020-06-19 00:00:00+01:00 | 9.52523 | 9.6149 | 9.48972 | 9.52524 |
2020-06-22 00:00:00+01:00 | 9.66615 | 9.6736 | 9.57207 | 9.6657 |
2020-06-23 00:00:00+01:00 | 9.56226 | 9.67869 | 9.45712 | 9.5558 |
2020-06-24 00:00:00+01:00 | 9.51161 | 9.6264 | 9.47359 | 9.51377 |
2020-06-25 00:00:00+01:00 | 9.6753 | 9.73636 | 9.6406 | 9.6729 |
2020-06-26 00:00:00+01:00 | 9.64849 | 9.74917 | 9.6336 | 9.65454 |
2020-06-29 00:00:00+01:00 | 9.70772 | 9.71746 | 9.64113 | 9.70636 |
2020-06-30 00:00:00+01:00 | 9.6677 | 9.76727 | 9.6189 | 9.66565 |
2020-07-01 00:00:00+01:00 | 9.61872 | 9.6306 | 9.51357 | 9.6215 |
2020-07-02 00:00:00+01:00 | 9.51046 | 9.5672 | 9.43697 | 9.51382 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.