Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2019-05-09 00:00:00+01:00 | 8.76153 | 8.79558 | 8.7439 | 8.7612 |
2019-05-10 00:00:00+01:00 | 8.77831 | 8.79651 | 8.71773 | 8.7828 |
2019-05-13 00:00:00+01:00 | 8.7223 | 8.76144 | 8.70534 | 8.7224 |
2019-05-14 00:00:00+01:00 | 8.76393 | 8.76393 | 8.71902 | 8.757 |
2019-05-15 00:00:00+01:00 | 8.74626 | 8.76278 | 8.70942 | 8.7434 |
2019-05-16 00:00:00+01:00 | 8.71633 | 8.73613 | 8.6808 | 8.71496 |
2019-05-17 00:00:00+01:00 | 8.7537 | 8.78859 | 8.7473 | 8.753 |
2019-05-20 00:00:00+01:00 | 8.78193 | 8.7891 | 8.76 | 8.7794 |
2019-05-21 00:00:00+01:00 | 8.78556 | 8.80326 | 8.75009 | 8.7838 |
2019-05-23 00:00:00+01:00 | 8.7565 | 8.79643 | 8.74415 | 8.7565 |
2019-05-24 00:00:00+01:00 | 8.749 | 8.76465 | 8.6989 | 8.7473 |
2019-05-27 00:00:00+01:00 | 8.6858 | 8.71807 | 8.6778 | 8.6823 |
2019-05-28 00:00:00+01:00 | 8.70325 | 8.7121 | 8.6732 | 8.7003 |
2019-05-29 00:00:00+01:00 | 8.7154 | 8.77492 | 8.71 | 8.7126 |
2019-05-30 00:00:00+01:00 | 8.74465 | 8.76918 | 8.7346 | 8.73969 |
2019-05-31 00:00:00+01:00 | 8.77701 | 8.79368 | 8.7366 | 8.77555 |
2019-06-03 00:00:00+01:00 | 8.75864 | 8.76641 | 8.7075 | 8.7584 |
2019-06-04 00:00:00+01:00 | 8.70027 | 8.72256 | 8.6681 | 8.6981 |
2019-06-05 00:00:00+01:00 | 8.6933 | 8.73021 | 8.65324 | 8.69528 |
2019-06-06 00:00:00+01:00 | 8.7332 | 8.74125 | 8.68842 | 8.7319 |
2019-06-07 00:00:00+01:00 | 8.6947 | 8.7073 | 8.60504 | 8.69411 |
2019-06-10 00:00:00+01:00 | 8.61965 | 8.66653 | 8.6143 | 8.617 |
2019-06-11 00:00:00+01:00 | 8.64765 | 8.68427 | 8.6187 | 8.6479 |
2019-06-12 00:00:00+01:00 | 8.6281 | 8.64591 | 8.61737 | 8.62744 |
2019-06-13 00:00:00+01:00 | 8.65723 | 8.67897 | 8.64344 | 8.65854 |
2019-06-14 00:00:00+01:00 | 8.67549 | 8.71751 | 8.662 | 8.6741 |
2019-06-17 00:00:00+01:00 | 8.70616 | 8.73352 | 8.7014 | 8.70559 |
2019-06-18 00:00:00+01:00 | 8.7256 | 8.75691 | 8.7194 | 8.7264 |
2019-06-19 00:00:00+01:00 | 8.73749 | 8.75234 | 8.7231 | 8.73757 |
2019-06-20 00:00:00+01:00 | 8.69132 | 8.69132 | 8.5385 | 8.69108 |
2019-06-21 00:00:00+01:00 | 8.55208 | 8.57752 | 8.5368 | 8.54998 |
2019-06-24 00:00:00+01:00 | 8.49165 | 8.50687 | 8.4675 | 8.49192 |
2019-06-25 00:00:00+01:00 | 8.4782 | 8.52113 | 8.4734 | 8.47978 |
2019-06-26 00:00:00+01:00 | 8.54134 | 8.54982 | 8.4779 | 8.54163 |
2019-06-27 00:00:00+01:00 | 8.49101 | 8.52446 | 8.4886 | 8.49087 |
2019-06-28 00:00:00+01:00 | 8.50915 | 8.53737 | 8.5013 | 8.508 |
2019-07-01 00:00:00+01:00 | 8.5209 | 8.5773 | 8.5179 | 8.5197 |
2019-07-02 00:00:00+01:00 | 8.58359 | 8.58864 | 8.54587 | 8.58324 |
2019-07-03 00:00:00+01:00 | 8.56789 | 8.59446 | 8.53135 | 8.56754 |
2019-07-04 00:00:00+01:00 | 8.52545 | 8.54683 | 8.5178 | 8.5249 |
2019-07-05 00:00:00+01:00 | 8.52827 | 8.63697 | 8.527 | 8.5276 |
2019-07-08 00:00:00+01:00 | 8.61288 | 8.64402 | 8.5983 | 8.6124 |
2019-07-09 00:00:00+01:00 | 8.6408 | 8.67456 | 8.63389 | 8.6379 |
2019-07-10 00:00:00+01:00 | 8.65094 | 8.66398 | 8.5793 | 8.6482 |
2019-07-11 00:00:00+01:00 | 8.5757 | 8.57635 | 8.5303 | 8.5754 |
2019-07-12 00:00:00+01:00 | 8.54269 | 8.55753 | 8.5172 | 8.5411 |
2019-07-15 00:00:00+01:00 | 8.5326 | 8.54953 | 8.5216 | 8.53429 |
2019-07-16 00:00:00+01:00 | 8.53824 | 8.56682 | 8.5334 | 8.53589 |
2019-07-17 00:00:00+01:00 | 8.57384 | 8.59243 | 8.56466 | 8.5718 |
2019-07-18 00:00:00+01:00 | 8.58578 | 8.60723 | 8.5754 | 8.5835 |
2019-07-19 00:00:00+01:00 | 8.54613 | 8.57539 | 8.5351 | 8.54781 |
2019-07-22 00:00:00+01:00 | 8.57253 | 8.60531 | 8.5676 | 8.5709 |
2019-07-23 00:00:00+01:00 | 8.61795 | 8.69341 | 8.6145 | 8.6158 |
2019-07-24 00:00:00+01:00 | 8.6818 | 8.69216 | 8.6236 | 8.68295 |
2019-07-25 00:00:00+01:00 | 8.64023 | 8.67047 | 8.6323 | 8.6396 |
2019-07-26 00:00:00+01:00 | 8.67583 | 8.72983 | 8.671 | 8.6735 |
2019-07-29 00:00:00+01:00 | 8.7118 | 8.72917 | 8.6976 | 8.71394 |
2019-07-30 00:00:00+01:00 | 8.69972 | 8.76514 | 8.6909 | 8.6976 |
2019-07-31 00:00:00+01:00 | 8.75519 | 8.78509 | 8.7451 | 8.75377 |
2019-08-01 00:00:00+01:00 | 8.85815 | 8.90179 | 8.85815 | 8.8587 |
2019-08-02 00:00:00+01:00 | 8.8908 | 8.95599 | 8.8735 | 8.89504 |
2019-08-05 00:00:00+01:00 | 8.9138 | 8.95022 | 8.89213 | 8.91318 |
2019-08-06 00:00:00+01:00 | 8.9113 | 8.91643 | 8.89076 | 8.9095 |
2019-08-07 00:00:00+01:00 | 8.89888 | 8.98471 | 8.8878 | 8.89995 |
2019-08-08 00:00:00+01:00 | 8.94976 | 8.9555 | 8.91506 | 8.9476 |
2019-08-09 00:00:00+01:00 | 8.922 | 8.92948 | 8.85076 | 8.92336 |
2019-08-12 00:00:00+01:00 | 8.87499 | 8.95133 | 8.8698 | 8.8702 |
2019-08-13 00:00:00+01:00 | 8.9073 | 8.93453 | 8.87428 | 8.90791 |
2019-08-14 00:00:00+01:00 | 8.86553 | 8.97578 | 8.86355 | 8.86597 |
2019-08-15 00:00:00+01:00 | 8.9759 | 9.03068 | 8.93088 | 8.97725 |
2019-08-16 00:00:00+01:00 | 9.01506 | 9.04257 | 8.98548 | 9.0165 |
2019-08-19 00:00:00+01:00 | 9.0019 | 9.01525 | 8.959 | 9.0017 |
2019-08-20 00:00:00+01:00 | 8.98235 | 9.02064 | 8.9675 | 8.9802 |
2019-08-21 00:00:00+01:00 | 8.986 | 8.9991 | 8.933 | 8.9858 |
2019-08-22 00:00:00+01:00 | 8.93465 | 8.99788 | 8.93465 | 8.93443 |
2019-08-23 00:00:00+01:00 | 8.9758 | 9.0133 | 8.93213 | 8.9765 |
2019-08-26 00:00:00+01:00 | 8.99488 | 8.99757 | 8.96285 | 8.9935 |
2019-08-27 00:00:00+01:00 | 9.00199 | 9.0274 | 8.9839 | 9.00257 |
2019-08-28 00:00:00+01:00 | 9.00866 | 9.04805 | 9.0056 | 9.007 |
2019-08-29 00:00:00+01:00 | 9.03861 | 9.09235 | 9.0367 | 9.03883 |
2019-08-30 00:00:00+01:00 | 9.09255 | 9.12362 | 9.08017 | 9.09266 |
2019-09-02 00:00:00+01:00 | 9.1115 | 9.12711 | 9.0938 | 9.1112 |
2019-09-03 00:00:00+01:00 | 9.1101 | 9.16303 | 9.1033 | 9.10909 |
2019-09-04 00:00:00+01:00 | 9.1016 | 9.10248 | 9.0301 | 9.10329 |
2019-09-05 00:00:00+01:00 | 9.02869 | 9.03433 | 8.9634 | 9.027 |
2019-09-06 00:00:00+01:00 | 9.0064 | 9.02203 | 8.9595 | 9.0074 |
2019-09-09 00:00:00+01:00 | 8.9776 | 8.98687 | 8.9113 | 8.98023 |
2019-09-10 00:00:00+01:00 | 8.92283 | 8.9865 | 8.9204 | 8.92275 |
2019-09-11 00:00:00+01:00 | 8.9511 | 8.98202 | 8.9373 | 8.94949 |
2019-09-12 00:00:00+01:00 | 8.94886 | 9.00942 | 8.92385 | 8.95152 |
2019-09-13 00:00:00+01:00 | 8.97299 | 8.98571 | 8.93744 | 8.97518 |
2019-09-16 00:00:00+01:00 | 8.9224 | 8.98823 | 8.92012 | 8.9246 |
2019-09-17 00:00:00+01:00 | 8.95743 | 8.98026 | 8.9291 | 8.9562 |
2019-09-18 00:00:00+01:00 | 8.9238 | 8.97074 | 8.9204 | 8.922 |
2019-09-19 00:00:00+01:00 | 8.94597 | 8.9818 | 8.88402 | 8.9453 |
2019-09-20 00:00:00+01:00 | 8.9736 | 9.05065 | 8.963 | 8.972 |
2019-09-23 00:00:00+01:00 | 9.06188 | 9.1147 | 9.0423 | 9.0607 |
2019-09-24 00:00:00+01:00 | 9.0407 | 9.05012 | 8.9941 | 9.0406 |
2019-09-25 00:00:00+01:00 | 9.01062 | 9.05495 | 9.0072 | 9.0083 |
2019-09-26 00:00:00+01:00 | 9.04704 | 9.08453 | 9.0394 | 9.0447 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.