Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-08-14 22:00:00+01:00 | 1.37135 | 1.3718 | 1.3708 | 1.37127 |
2024-08-14 23:00:00+01:00 | 1.3713 | 1.37162 | 1.371 | 1.37128 |
2024-08-15 00:00:00+01:00 | 1.37131 | 1.37183 | 1.3711 | 1.37166 |
2024-08-15 01:00:00+01:00 | 1.37166 | 1.37192 | 1.3709 | 1.37167 |
2024-08-15 02:00:00+01:00 | 1.37167 | 1.37259 | 1.3712 | 1.37174 |
2024-08-15 03:00:00+01:00 | 1.37172 | 1.3721 | 1.3707 | 1.37146 |
2024-08-15 04:00:00+01:00 | 1.37146 | 1.3716 | 1.3708 | 1.37141 |
2024-08-15 05:00:00+01:00 | 1.37141 | 1.37143 | 1.3704 | 1.3705 |
2024-08-15 06:00:00+01:00 | 1.37099 | 1.37131 | 1.3704 | 1.37119 |
2024-08-15 07:00:00+01:00 | 1.37119 | 1.37131 | 1.37 | 1.37049 |
2024-08-15 08:00:00+01:00 | 1.37046 | 1.37094 | 1.3698 | 1.3704 |
2024-08-15 09:00:00+01:00 | 1.37033 | 1.37104 | 1.3698 | 1.37089 |
2024-08-15 10:00:00+01:00 | 1.37091 | 1.37096 | 1.3699 | 1.37041 |
2024-08-15 11:00:00+01:00 | 1.37045 | 1.37092 | 1.3697 | 1.37087 |
2024-08-15 12:00:00+01:00 | 1.37085 | 1.37095 | 1.3697 | 1.37019 |
2024-08-15 13:00:00+01:00 | 1.37014 | 1.37277 | 1.3693 | 1.3724 |
2024-08-15 14:00:00+01:00 | 1.3726 | 1.37385 | 1.3705 | 1.37122 |
2024-08-15 15:00:00+01:00 | 1.37119 | 1.37204 | 1.3697 | 1.37011 |
2024-08-15 16:00:00+01:00 | 1.37016 | 1.37049 | 1.369 | 1.37008 |
2024-08-15 17:00:00+01:00 | 1.37009 | 1.37124 | 1.3693 | 1.37101 |
2024-08-15 18:00:00+01:00 | 1.37104 | 1.37251 | 1.3704 | 1.37235 |
2024-08-15 19:00:00+01:00 | 1.37239 | 1.37271 | 1.3716 | 1.3724 |
2024-08-15 20:00:00+01:00 | 1.37244 | 1.37353 | 1.3719 | 1.37349 |
2024-08-15 21:00:00+01:00 | 1.37346 | 1.37384 | 1.3724 | 1.37276 |
2024-08-15 22:00:00+01:00 | 1.37277 | 1.37312 | 1.3723 | 1.3726 |
2024-08-15 23:00:00+01:00 | 1.37269 | 1.37341 | 1.3724 | 1.37326 |
2024-08-16 00:00:00+01:00 | 1.37322 | 1.3735 | 1.3726 | 1.37337 |
2024-08-16 01:00:00+01:00 | 1.37338 | 1.3735 | 1.3726 | 1.37301 |
2024-08-16 02:00:00+01:00 | 1.37299 | 1.3735 | 1.3717 | 1.37225 |
2024-08-16 03:00:00+01:00 | 1.37225 | 1.3727 | 1.3717 | 1.37218 |
2024-08-16 04:00:00+01:00 | 1.37219 | 1.3728 | 1.3717 | 1.37267 |
2024-08-16 05:00:00+01:00 | 1.37269 | 1.37292 | 1.372 | 1.37245 |
2024-08-16 06:00:00+01:00 | 1.37249 | 1.37261 | 1.3716 | 1.3718 |
2024-08-16 07:00:00+01:00 | 1.37204 | 1.3722 | 1.3712 | 1.37213 |
2024-08-16 08:00:00+01:00 | 1.37212 | 1.37287 | 1.3715 | 1.3721 |
2024-08-16 09:00:00+01:00 | 1.37259 | 1.37263 | 1.3717 | 1.37218 |
2024-08-16 10:00:00+01:00 | 1.37218 | 1.3723 | 1.3711 | 1.37185 |
2024-08-16 11:00:00+01:00 | 1.37188 | 1.37309 | 1.3714 | 1.37245 |
2024-08-16 12:00:00+01:00 | 1.37246 | 1.37369 | 1.3719 | 1.37305 |
2024-08-16 13:00:00+01:00 | 1.37302 | 1.37365 | 1.3721 | 1.37255 |
2024-08-16 14:00:00+01:00 | 1.3726 | 1.37282 | 1.3706 | 1.37125 |
2024-08-16 15:00:00+01:00 | 1.37115 | 1.37252 | 1.3709 | 1.37158 |
2024-08-16 16:00:00+01:00 | 1.37162 | 1.37166 | 1.37 | 1.3703 |
2024-08-16 17:00:00+01:00 | 1.37049 | 1.37058 | 1.369 | 1.36952 |
2024-08-16 18:00:00+01:00 | 1.36951 | 1.37004 | 1.3687 | 1.36915 |
2024-08-16 19:00:00+01:00 | 1.36916 | 1.3696 | 1.3683 | 1.36889 |
2024-08-16 20:00:00+01:00 | 1.36892 | 1.36918 | 1.3678 | 1.3681 |
2024-08-16 21:00:00+01:00 | 1.36835 | 1.36865 | 1.3674 | 1.3674 |
2024-08-16 22:00:00+01:00 | 1.36769 | 1.36769 | 1.3676 | 1.3676 |
2024-08-19 00:00:00+01:00 | 1.36819 | 1.3683 | 1.3673 | 1.36788 |
2024-08-19 01:00:00+01:00 | 1.36782 | 1.36796 | 1.3663 | 1.36717 |
2024-08-19 02:00:00+01:00 | 1.36723 | 1.36724 | 1.3659 | 1.3664 |
2024-08-19 03:00:00+01:00 | 1.36641 | 1.36666 | 1.3659 | 1.36666 |
2024-08-19 04:00:00+01:00 | 1.36666 | 1.3667 | 1.3658 | 1.36648 |
2024-08-19 05:00:00+01:00 | 1.36647 | 1.3667 | 1.3657 | 1.36649 |
2024-08-19 06:00:00+01:00 | 1.36649 | 1.36695 | 1.3658 | 1.36669 |
2024-08-19 07:00:00+01:00 | 1.36665 | 1.36723 | 1.3662 | 1.36699 |
2024-08-19 08:00:00+01:00 | 1.36699 | 1.36727 | 1.3662 | 1.36715 |
2024-08-19 09:00:00+01:00 | 1.36715 | 1.36761 | 1.3659 | 1.36737 |
2024-08-19 10:00:00+01:00 | 1.36737 | 1.36816 | 1.3669 | 1.36815 |
2024-08-19 11:00:00+01:00 | 1.36811 | 1.36848 | 1.3675 | 1.36828 |
2024-08-19 12:00:00+01:00 | 1.36829 | 1.36841 | 1.367 | 1.36747 |
2024-08-19 13:00:00+01:00 | 1.3675 | 1.36781 | 1.3667 | 1.36721 |
2024-08-19 14:00:00+01:00 | 1.36719 | 1.36773 | 1.3658 | 1.36615 |
2024-08-19 15:00:00+01:00 | 1.36616 | 1.36622 | 1.3631 | 1.36449 |
2024-08-19 16:00:00+01:00 | 1.36448 | 1.36597 | 1.3631 | 1.36592 |
2024-08-19 17:00:00+01:00 | 1.36563 | 1.3657 | 1.3644 | 1.36489 |
2024-08-19 18:00:00+01:00 | 1.36488 | 1.36535 | 1.3635 | 1.36409 |
2024-08-19 19:00:00+01:00 | 1.36412 | 1.36459 | 1.3625 | 1.36334 |
2024-08-19 20:00:00+01:00 | 1.36335 | 1.3641 | 1.3629 | 1.36358 |
2024-08-19 21:00:00+01:00 | 1.36361 | 1.3638 | 1.3628 | 1.36333 |
2024-08-19 22:00:00+01:00 | 1.36325 | 1.3636 | 1.3628 | 1.36343 |
2024-08-19 23:00:00+01:00 | 1.36346 | 1.36346 | 1.3625 | 1.36325 |
2024-08-20 00:00:00+01:00 | 1.36327 | 1.3634 | 1.3626 | 1.36312 |
2024-08-20 01:00:00+01:00 | 1.36312 | 1.3637 | 1.3625 | 1.36358 |
2024-08-20 02:00:00+01:00 | 1.36356 | 1.3636 | 1.3623 | 1.36303 |
2024-08-20 03:00:00+01:00 | 1.36304 | 1.36382 | 1.3626 | 1.36373 |
2024-08-20 04:00:00+01:00 | 1.36372 | 1.36406 | 1.3631 | 1.36399 |
2024-08-20 05:00:00+01:00 | 1.36401 | 1.36413 | 1.363 | 1.36361 |
2024-08-20 06:00:00+01:00 | 1.36361 | 1.3641 | 1.3628 | 1.36366 |
2024-08-20 07:00:00+01:00 | 1.36367 | 1.36375 | 1.362 | 1.3624 |
2024-08-20 08:00:00+01:00 | 1.36263 | 1.36295 | 1.3614 | 1.36191 |
2024-08-20 09:00:00+01:00 | 1.3619 | 1.36216 | 1.361 | 1.36161 |
2024-08-20 10:00:00+01:00 | 1.36161 | 1.36181 | 1.3608 | 1.36144 |
2024-08-20 11:00:00+01:00 | 1.36144 | 1.3617 | 1.3605 | 1.36104 |
2024-08-20 12:00:00+01:00 | 1.36099 | 1.36206 | 1.3605 | 1.3614 |
2024-08-20 13:00:00+01:00 | 1.3614 | 1.36333 | 1.36 | 1.36207 |
2024-08-20 14:00:00+01:00 | 1.36199 | 1.36372 | 1.3616 | 1.36309 |
2024-08-20 15:00:00+01:00 | 1.36314 | 1.36365 | 1.3618 | 1.36288 |
2024-08-20 16:00:00+01:00 | 1.36289 | 1.36405 | 1.3624 | 1.36307 |
2024-08-20 17:00:00+01:00 | 1.36308 | 1.36341 | 1.3622 | 1.36303 |
2024-08-20 18:00:00+01:00 | 1.36308 | 1.3634 | 1.3622 | 1.36301 |
2024-08-20 19:00:00+01:00 | 1.363 | 1.36302 | 1.3617 | 1.36217 |
2024-08-20 20:00:00+01:00 | 1.36212 | 1.36235 | 1.3614 | 1.36219 |
2024-08-20 21:00:00+01:00 | 1.36224 | 1.36229 | 1.3611 | 1.36192 |
2024-08-20 22:00:00+01:00 | 1.36191 | 1.36234 | 1.3615 | 1.3622 |
2024-08-20 23:00:00+01:00 | 1.36219 | 1.36225 | 1.3612 | 1.36179 |
2024-08-21 00:00:00+01:00 | 1.36178 | 1.3619 | 1.361 | 1.3617 |
2024-08-21 01:00:00+01:00 | 1.3617 | 1.36181 | 1.3609 | 1.36164 |
2024-08-21 02:00:00+01:00 | 1.36163 | 1.36232 | 1.3609 | 1.36192 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.