Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-08-02 13:00:00+01:00 | 1.3879 | 1.38858 | 1.3842 | 1.38565 |
2024-08-02 14:00:00+01:00 | 1.38566 | 1.38609 | 1.3832 | 1.38501 |
2024-08-02 15:00:00+01:00 | 1.38504 | 1.38565 | 1.3829 | 1.38555 |
2024-08-02 16:00:00+01:00 | 1.38558 | 1.38623 | 1.384 | 1.38463 |
2024-08-02 17:00:00+01:00 | 1.38464 | 1.38623 | 1.3841 | 1.38612 |
2024-08-02 18:00:00+01:00 | 1.38616 | 1.38735 | 1.3854 | 1.38723 |
2024-08-02 19:00:00+01:00 | 1.3872 | 1.38747 | 1.3852 | 1.38685 |
2024-08-02 20:00:00+01:00 | 1.38684 | 1.3873 | 1.3853 | 1.38625 |
2024-08-02 21:00:00+01:00 | 1.38631 | 1.38741 | 1.38627 | 1.38728 |
2024-08-02 22:00:00+01:00 | 1.38711 | 1.3872 | 1.3869 | 1.3869 |
2024-08-02 23:00:00+01:00 | 1.3869 | 1.3869 | 1.3869 | 1.3869 |
2024-08-05 00:00:00+01:00 | 1.38699 | 1.38846 | 1.3864 | 1.38826 |
2024-08-05 01:00:00+01:00 | 1.38825 | 1.3887 | 1.3872 | 1.38784 |
2024-08-05 02:00:00+01:00 | 1.38777 | 1.38848 | 1.3858 | 1.38735 |
2024-08-05 03:00:00+01:00 | 1.38731 | 1.3879 | 1.3855 | 1.38669 |
2024-08-05 04:00:00+01:00 | 1.38673 | 1.38716 | 1.3862 | 1.38691 |
2024-08-05 05:00:00+01:00 | 1.38691 | 1.38787 | 1.3863 | 1.3876 |
2024-08-05 06:00:00+01:00 | 1.38764 | 1.39176 | 1.3867 | 1.39174 |
2024-08-05 07:00:00+01:00 | 1.39169 | 1.39465 | 1.3872 | 1.39012 |
2024-08-05 08:00:00+01:00 | 1.39013 | 1.39013 | 1.3861 | 1.38776 |
2024-08-05 09:00:00+01:00 | 1.38772 | 1.38846 | 1.386 | 1.38791 |
2024-08-05 10:00:00+01:00 | 1.38792 | 1.38847 | 1.3862 | 1.3868 |
2024-08-05 11:00:00+01:00 | 1.38706 | 1.38786 | 1.3851 | 1.38545 |
2024-08-05 12:00:00+01:00 | 1.38541 | 1.38672 | 1.3846 | 1.38484 |
2024-08-05 13:00:00+01:00 | 1.38483 | 1.38521 | 1.3815 | 1.38343 |
2024-08-05 14:00:00+01:00 | 1.38348 | 1.38461 | 1.3806 | 1.38217 |
2024-08-05 15:00:00+01:00 | 1.38121 | 1.3849 | 1.3808 | 1.38385 |
2024-08-05 16:00:00+01:00 | 1.38384 | 1.38414 | 1.3814 | 1.38199 |
2024-08-05 17:00:00+01:00 | 1.38193 | 1.38456 | 1.3814 | 1.38417 |
2024-08-05 18:00:00+01:00 | 1.3839 | 1.38475 | 1.3828 | 1.38323 |
2024-08-05 19:00:00+01:00 | 1.38322 | 1.38363 | 1.3818 | 1.3832 |
2024-08-05 20:00:00+01:00 | 1.38313 | 1.3836 | 1.382 | 1.38228 |
2024-08-05 21:00:00+01:00 | 1.38236 | 1.38329 | 1.3817 | 1.3824 |
2024-08-05 22:00:00+01:00 | 1.3819 | 1.3828 | 1.3817 | 1.3818 |
2024-08-05 23:00:00+01:00 | 1.38205 | 1.38257 | 1.3804 | 1.38097 |
2024-08-06 00:00:00+01:00 | 1.38083 | 1.38093 | 1.3797 | 1.38048 |
2024-08-06 01:00:00+01:00 | 1.3805 | 1.38139 | 1.379 | 1.37942 |
2024-08-06 02:00:00+01:00 | 1.37941 | 1.3817 | 1.3791 | 1.38074 |
2024-08-06 03:00:00+01:00 | 1.38072 | 1.38159 | 1.38 | 1.38125 |
2024-08-06 04:00:00+01:00 | 1.38125 | 1.3816 | 1.3804 | 1.38135 |
2024-08-06 05:00:00+01:00 | 1.38139 | 1.38215 | 1.3808 | 1.38199 |
2024-08-06 06:00:00+01:00 | 1.38201 | 1.38264 | 1.3809 | 1.38222 |
2024-08-06 07:00:00+01:00 | 1.38222 | 1.3829 | 1.3809 | 1.38271 |
2024-08-06 08:00:00+01:00 | 1.38274 | 1.38437 | 1.3824 | 1.38337 |
2024-08-06 09:00:00+01:00 | 1.38344 | 1.38401 | 1.3826 | 1.38339 |
2024-08-06 10:00:00+01:00 | 1.3832 | 1.3852 | 1.3831 | 1.3845 |
2024-08-06 11:00:00+01:00 | 1.38455 | 1.38558 | 1.3831 | 1.38396 |
2024-08-06 12:00:00+01:00 | 1.38391 | 1.38442 | 1.3831 | 1.3844 |
2024-08-06 13:00:00+01:00 | 1.3844 | 1.38451 | 1.3826 | 1.38407 |
2024-08-06 14:00:00+01:00 | 1.38409 | 1.38425 | 1.3802 | 1.3811 |
2024-08-06 15:00:00+01:00 | 1.38108 | 1.38154 | 1.3784 | 1.38069 |
2024-08-06 16:00:00+01:00 | 1.38074 | 1.3808 | 1.3785 | 1.37911 |
2024-08-06 17:00:00+01:00 | 1.37907 | 1.37955 | 1.3771 | 1.37785 |
2024-08-06 18:00:00+01:00 | 1.37782 | 1.37855 | 1.3758 | 1.37645 |
2024-08-06 19:00:00+01:00 | 1.37645 | 1.37712 | 1.3752 | 1.37681 |
2024-08-06 20:00:00+01:00 | 1.37686 | 1.3779 | 1.3763 | 1.37759 |
2024-08-06 21:00:00+01:00 | 1.37759 | 1.3787 | 1.3769 | 1.37828 |
2024-08-06 22:00:00+01:00 | 1.3781 | 1.37863 | 1.3773 | 1.3779 |
2024-08-06 23:00:00+01:00 | 1.37818 | 1.37843 | 1.3774 | 1.37836 |
2024-08-07 00:00:00+01:00 | 1.37836 | 1.37894 | 1.378 | 1.37876 |
2024-08-07 01:00:00+01:00 | 1.37872 | 1.37907 | 1.3772 | 1.37768 |
2024-08-07 02:00:00+01:00 | 1.37775 | 1.3784 | 1.3772 | 1.37797 |
2024-08-07 03:00:00+01:00 | 1.37803 | 1.37839 | 1.3768 | 1.37779 |
2024-08-07 04:00:00+01:00 | 1.3778 | 1.37794 | 1.3763 | 1.37686 |
2024-08-07 05:00:00+01:00 | 1.37681 | 1.37758 | 1.3761 | 1.37722 |
2024-08-07 06:00:00+01:00 | 1.37724 | 1.37795 | 1.3765 | 1.37767 |
2024-08-07 07:00:00+01:00 | 1.3777 | 1.37802 | 1.3767 | 1.37716 |
2024-08-07 08:00:00+01:00 | 1.37724 | 1.37784 | 1.3759 | 1.37647 |
2024-08-07 09:00:00+01:00 | 1.37643 | 1.37686 | 1.3746 | 1.37533 |
2024-08-07 10:00:00+01:00 | 1.37534 | 1.37584 | 1.3745 | 1.3747 |
2024-08-07 11:00:00+01:00 | 1.37493 | 1.3752 | 1.3738 | 1.37437 |
2024-08-07 12:00:00+01:00 | 1.37442 | 1.37462 | 1.3733 | 1.37409 |
2024-08-07 13:00:00+01:00 | 1.37407 | 1.3748 | 1.3734 | 1.374 |
2024-08-07 14:00:00+01:00 | 1.3741 | 1.37472 | 1.373 | 1.37402 |
2024-08-07 15:00:00+01:00 | 1.37401 | 1.3747 | 1.3723 | 1.37268 |
2024-08-07 16:00:00+01:00 | 1.37264 | 1.37377 | 1.3717 | 1.37297 |
2024-08-07 17:00:00+01:00 | 1.37292 | 1.37385 | 1.3721 | 1.37324 |
2024-08-07 18:00:00+01:00 | 1.37318 | 1.37433 | 1.3722 | 1.37391 |
2024-08-07 19:00:00+01:00 | 1.37387 | 1.37539 | 1.3736 | 1.37461 |
2024-08-07 20:00:00+01:00 | 1.37459 | 1.37503 | 1.3736 | 1.37475 |
2024-08-07 21:00:00+01:00 | 1.37475 | 1.37593 | 1.3741 | 1.37577 |
2024-08-07 22:00:00+01:00 | 1.37546 | 1.376 | 1.37536 | 1.37571 |
2024-08-07 23:00:00+01:00 | 1.37582 | 1.3761 | 1.3749 | 1.37539 |
2024-08-08 00:00:00+01:00 | 1.37529 | 1.3758 | 1.3748 | 1.37517 |
2024-08-08 01:00:00+01:00 | 1.37517 | 1.37526 | 1.3739 | 1.3744 |
2024-08-08 02:00:00+01:00 | 1.37442 | 1.37467 | 1.3731 | 1.37394 |
2024-08-08 03:00:00+01:00 | 1.37394 | 1.37394 | 1.3726 | 1.37315 |
2024-08-08 04:00:00+01:00 | 1.37316 | 1.3734 | 1.3722 | 1.37274 |
2024-08-08 05:00:00+01:00 | 1.37269 | 1.37344 | 1.3722 | 1.37327 |
2024-08-08 06:00:00+01:00 | 1.37326 | 1.37401 | 1.3727 | 1.37376 |
2024-08-08 07:00:00+01:00 | 1.37374 | 1.37399 | 1.3723 | 1.37299 |
2024-08-08 08:00:00+01:00 | 1.37298 | 1.37445 | 1.3725 | 1.37372 |
2024-08-08 09:00:00+01:00 | 1.37379 | 1.37394 | 1.3726 | 1.37324 |
2024-08-08 10:00:00+01:00 | 1.3732 | 1.37499 | 1.3725 | 1.37459 |
2024-08-08 11:00:00+01:00 | 1.37464 | 1.37507 | 1.3738 | 1.37491 |
2024-08-08 12:00:00+01:00 | 1.3749 | 1.37509 | 1.3737 | 1.37426 |
2024-08-08 13:00:00+01:00 | 1.37419 | 1.37585 | 1.3733 | 1.37543 |
2024-08-08 14:00:00+01:00 | 1.37551 | 1.37655 | 1.3747 | 1.37514 |
2024-08-08 15:00:00+01:00 | 1.37514 | 1.3755 | 1.3735 | 1.37485 |
2024-08-08 16:00:00+01:00 | 1.37483 | 1.3751 | 1.3736 | 1.37426 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.