Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2023-05-23T00:00:00
| 114.989998
| 117.139999
| 113.779999
| 114.269997
| 67,576,300
| 113.713
| 109.441001
| 108.506801
| 104.3362
| 101.550133
| 99.9036
| 105.508
| 113.735929
| 113.394725
| 112.736618
| 110.285087
| 109.413078
| 105.676032
| 103.866569
| 103.377236
| 107.616205
| 114.766728
| 111.736382
| 110.705324
| 107.171153
| 104.460891
| 103.020774
| 100.950726
| 116.951704
| 117.135051
| 117.560072
| 116.634844
| 112.668426
| 111.449858
| 109.38398
| 102.724564
| 3.525616
| 2.990164
| 32.094224
| 31.513311
| 15.015049
| 113.924999
| 109.875
| 98.557499
| 101.060001
| 76.372085
| 103.309998
| 118.599998
| 76.389795
| 79.829785
| 91.818123
| -23.610205
| 9,719,550,300
| 0.07547
| 162
| 80.515395
| 109.441001
| 4.979049
| 119.3991
| 99.482902
| 2.755713
| 110.520872
| 116.032299
| 105.009445
| 118.599998
| 101.150002
| 109.875
| 115.343333
| 113.916669
| 112.823336
| 116.436666
| 117.86333
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 1
| -0.035576
| 67,576,300
| 0
|
AMZN
| 2023-05-24T00:00:00
| 116.75
| 117.339996
| 115.019997
| 115.349998
| 63,487,900
| 114.369
| 110.029501
| 109.0048
| 104.7736
| 101.7444
| 100.2293
| 105.3947
| 114.338743
| 114.004775
| 113.354061
| 110.872807
| 109.977456
| 106.110305
| 104.205607
| 103.642044
| 107.707088
| 115.318909
| 112.432477
| 111.339416
| 107.657969
| 104.860888
| 103.354367
| 101.062587
| 116.334852
| 116.757909
| 117.563135
| 117.445779
| 113.48394
| 112.161631
| 110.02888
| 103.261431
| 3.584615
| 3.109054
| 32.38412
| 30.222559
| 14.172512
| 113.924999
| 109.875
| 98.557499
| 101.060001
| 77.826272
| 103.550003
| 118.599998
| 87.707648
| 80.221348
| 95.554993
| -12.292352
| 9,783,038,200
| 0.113843
| 163
| 80.52727
| 110.029501
| 5.117679
| 120.264858
| 99.794143
| 2.774999
| 111.114122
| 116.66412
| 105.564125
| 118.599998
| 101.150002
| 109.875
| 115.303332
| 113.466665
| 111.943331
| 116.826665
| 118.663333
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 0
| 0.007981
| 63,487,900
| 0
|
AMZN
| 2023-05-25T00:00:00
| 115
| 116.870003
| 114.309998
| 116.629997
| 66,496,700
| 114.651
| 110.288501
| 109.452401
| 105.1496
| 101.916267
| 100.5393
| 105.28055
| 114.470995
| 114.185725
| 113.607283
| 111.248006
| 110.363806
| 106.45892
| 104.48967
| 103.866954
| 107.779654
| 115.433636
| 112.905858
| 111.800585
| 108.059004
| 105.209719
| 103.646856
| 101.158162
| 115.78074
| 116.138868
| 117.229508
| 117.920211
| 114.214201
| 112.83062
| 110.651774
| 103.796593
| 3.450388
| 3.177321
| 32.269162
| 28.355904
| 15.010136
| 113.924999
| 109.875
| 100.165001
| 98.450001
| 70.30434
| 104.699997
| 118.599998
| 74.100733
| 79.399392
| 77.100215
| -25.899267
| 9,716,541,500
| 0.042946
| 162
| 80.539099
| 110.288501
| 5.236222
| 120.760945
| 99.816056
| 2.799999
| 111.484206
| 117.084204
| 105.884207
| 118.599998
| 101.150002
| 109.875
| 116.369998
| 115.399999
| 114.049998
| 117.719999
| 118.689997
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 1
| -0.054819
| 0
| 66,496,700
|
AMZN
| 2023-05-26T00:00:00
| 120.110001
| 121.5
| 116.019997
| 116.040001
| 96,779,900
| 115.636
| 111.021501
| 109.978401
| 105.551
| 102.183733
| 100.8822
| 105.16765
| 115.598796
| 115.262866
| 114.607701
| 112.053642
| 111.113513
| 106.994257
| 104.900731
| 104.188598
| 107.902344
| 116.426182
| 113.841239
| 112.620401
| 108.645687
| 105.688502
| 104.034394
| 101.305719
| 116.925259
| 116.827879
| 117.583738
| 118.525605
| 115.002678
| 113.540157
| 111.304905
| 104.347288
| 3.713539
| 3.284565
| 33.236199
| 34.550609
| 12.841419
| 116.275002
| 111.325001
| 100.32
| 96.685001
| 75.554756
| 105.160004
| 121.5
| 91.49327
| 84.433884
| 118.24909
| -8.50673
| 9,813,321,400
| 0.137861
| 163
| 80.558852
| 111.021501
| 5.540508
| 122.102517
| 99.940485
| 3.164285
| 112.30571
| 118.63428
| 105.97714
| 121.5
| 101.150002
| 111.325001
| 115.393333
| 113.916664
| 112.833328
| 116.476669
| 117.953339
| 116.6974
| 113.726301
| 111.325001
| 108.923701
| 105.504901
| 101.150002
| 121.5
| 0
| -0.008238
| 96,779,900
| 0
|
AMZN
| 2023-05-30T00:00:00
| 121.660004
| 122.919998
| 119.860001
| 122.370003
| 64,314,800
| 116.682001
| 112.002001
| 110.596401
| 106.0052
| 102.496
| 101.2474
| 105.07275
| 116.811037
| 116.425982
| 115.69267
| 112.926948
| 111.924782
| 107.569384
| 105.341764
| 104.534567
| 108.039237
| 117.521455
| 114.854429
| 113.518985
| 109.277412
| 106.201035
| 104.445836
| 101.469822
| 119.152816
| 118.558496
| 118.588826
| 119.327018
| 115.875251
| 114.303032
| 111.994767
| 104.915172
| 4.001039
| 3.427859
| 34.393221
| 35.359698
| 11.964978
| 118.349998
| 112.035
| 102.405001
| 98.135002
| 76.202088
| 108.050003
| 122.919998
| 91.526598
| 85.706867
| 125.018162
| -8.473402
| 9,877,636,200
| 0.198096
| 164
| 80.572481
| 112.002001
| 5.604086
| 123.210172
| 100.79383
| 3.266428
| 113.196595
| 119.729451
| 106.66374
| 122.919998
| 101.150002
| 112.035
| 119.209999
| 116.919998
| 113.729996
| 122.400002
| 124.690002
| 117.782279
| 114.603859
| 112.035
| 109.46614
| 105.808781
| 101.150002
| 122.919998
| 0
| 0.03163
| 0
| 64,314,800
|
AMZN
| 2023-05-31T00:00:00
| 120.580002
| 122.040001
| 119.169998
| 121.449997
| 72,800,800
| 117.400001
| 112.849501
| 111.316801
| 106.4626
| 102.802267
| 101.622
| 104.9579
| 117.56483
| 117.181258
| 116.444568
| 113.62268
| 112.590568
| 108.079605
| 105.742771
| 104.852298
| 108.16402
| 118.230183
| 115.671382
| 114.286955
| 109.848973
| 106.67693
| 104.82866
| 101.624123
| 121.087373
| 120.309173
| 119.775247
| 120.145937
| 116.782971
| 115.084613
| 112.698508
| 105.491264
| 4.094538
| 3.561195
| 35.10643
| 33.079294
| 12.743836
| 118.349998
| 112.035
| 102.967501
| 98.675003
| 69.820673
| 109.25
| 122.919998
| 82.882248
| 88.634039
| 95.175461
| -17.117752
| 9,804,835,400
| 0.151259
| 163
| 80.587493
| 112.849501
| 5.552791
| 123.955083
| 101.743919
| 3.182143
| 113.899777
| 120.264062
| 107.535492
| 122.919998
| 103.279999
| 113.099998
| 121.480001
| 120.040003
| 118.420003
| 123.100001
| 124.539998
| 118.284958
| 115.417518
| 113.099998
| 110.782479
| 107.482959
| 103.279999
| 122.919998
| 1
| -0.034442
| 0
| 72,800,800
|
AMZN
| 2023-06-01T00:00:00
| 122.769997
| 123.489998
| 119.93
| 120.690002
| 54,375,100
| 118.127
| 113.805501
| 112.028401
| 106.9058
| 103.112
| 101.9889
| 104.85585
| 118.605864
| 118.197392
| 117.417711
| 114.454254
| 113.373601
| 108.655698
| 106.190856
| 105.207104
| 108.309353
| 119.206546
| 116.616191
| 115.16797
| 110.488479
| 107.202397
| 105.247432
| 101.801358
| 122.77089
| 121.945981
| 121.152683
| 121.063874
| 117.763315
| 115.91724
| 113.431765
| 106.080837
| 4.295832
| 3.708123
| 36.051288
| 33.686146
| 11.733036
| 118.634998
| 112.32
| 103.217501
| 98.675003
| 70.049214
| 109.25
| 123.489998
| 94.943811
| 89.784219
| 95.639437
| -5.056189
| 9,859,210,500
| 0.214897
| 164
| 80.599311
| 113.805501
| 5.531455
| 124.868412
| 102.74259
| 3.215714
| 114.74456
| 121.175988
| 108.313132
| 123.489998
| 103.309998
| 113.399998
| 120.596667
| 119.153333
| 117.726664
| 122.023336
| 123.46667
| 118.727518
| 115.781238
| 113.399998
| 111.018758
| 107.628518
| 103.309998
| 123.489998
| 0
| 0.00924
| 54,375,100
| 0
|
AMZN
| 2023-06-02T00:00:00
| 124.25
| 126.389999
| 124.019997
| 124.919998
| 61,264,400
| 118.737
| 114.818001
| 112.605601
| 107.4168
| 103.439333
| 102.3578
| 104.7532
| 119.734691
| 119.297867
| 118.468832
| 115.344776
| 114.210247
| 109.26724
| 106.666096
| 105.584191
| 108.467967
| 120.319818
| 117.610905
| 116.108093
| 111.168644
| 107.75866
| 105.688246
| 101.994334
| 124.093296
| 123.55199
| 122.688381
| 122.090802
| 118.820536
| 116.810331
| 114.202743
| 106.686435
| 4.522648
| 3.871028
| 37.418918
| 37.396217
| 10.795372
| 120.084999
| 113.77
| 103.965002
| 98.675003
| 76.934912
| 109.25
| 126.389999
| 87.514589
| 88.446883
| 107.286023
| -12.485411
| 9,920,474,900
| 0.185803
| 165
| 80.613086
| 114.818001
| 5.495355
| 125.808711
| 103.827291
| 3.237143
| 115.64984
| 122.124125
| 109.175554
| 126.389999
| 103.550003
| 114.970001
| 122.063332
| 120.636665
| 118.503334
| 124.196663
| 125.623329
| 120.99976
| 117.665121
| 114.970001
| 112.274882
| 108.437762
| 103.550003
| 126.389999
| 0
| 0.046541
| 0
| 61,264,400
|
AMZN
| 2023-06-05T00:00:00
| 125.300003
| 125.800003
| 123.029999
| 123.360001
| 47,950,100
| 119.642001
| 115.800001
| 113.399601
| 107.9486
| 103.7612
| 102.7121
| 104.6692
| 120.847753
| 120.389164
| 119.519781
| 116.249797
| 115.063305
| 109.895975
| 107.156462
| 105.974603
| 108.63545
| 121.513092
| 118.609191
| 117.084585
| 111.869946
| 108.333941
| 106.142547
| 102.19878
| 125.327963
| 124.941536
| 124.281009
| 123.156647
| 119.947534
| 117.757545
| 115.015329
| 107.307988
| 4.732574
| 4.043337
| 38.172653
| 35.085632
| 12.336613
| 120.084999
| 113.77
| 104.85
| 99.490002
| 77.032203
| 111.050003
| 126.389999
| 92.894416
| 91.784272
| 89.605377
| -7.105584
| 9,968,425,000
| 0.170593
| 166
| 80.624121
| 115.800001
| 5.527427
| 126.854855
| 104.745146
| 3.217857
| 116.568903
| 123.004618
| 110.133188
| 126.389999
| 104.699997
| 115.544998
| 124.886665
| 123.383331
| 122.516663
| 125.753334
| 127.256668
| 121.271159
| 118.104418
| 115.544998
| 112.985578
| 109.341657
| 104.699997
| 126.389999
| 0
| 0.078201
| 47,950,100
| 0
|
AMZN
| 2023-06-06T00:00:00
| 126.610001
| 127.400002
| 125
| 125.07
| 45,695,200
| 120.802
| 116.839001
| 114.382001
| 108.5182
| 104.140667
| 103.0273
| 104.59075
| 122.000203
| 121.520225
| 120.610584
| 117.191634
| 115.951512
| 110.551427
| 107.668397
| 106.383225
| 108.814301
| 122.780001
| 119.638715
| 118.10077
| 112.601765
| 108.935225
| 106.615773
| 102.417097
| 126.605334
| 126.188334
| 125.842731
| 124.29189
| 121.139727
| 118.753278
| 115.872716
| 107.946582
| 4.947614
| 4.224192
| 39.151166
| 36.807074
| 11.664157
| 120.855
| 114.275002
| 104.85
| 99.490002
| 76.22071
| 113.779999
| 127.400002
| 94.199701
| 91.536235
| 90.064249
| -5.800299
| 10,014,120,200
| 0.159542
| 167
| 80.634939
| 116.839001
| 5.507704
| 127.85441
| 105.823592
| 3.122143
| 117.525198
| 123.769485
| 111.280911
| 127.400002
| 105.160004
| 116.280003
| 124.710002
| 123.62
| 121.939997
| 126.390004
| 127.480006
| 122.151362
| 118.904322
| 116.280003
| 113.655683
| 109.919363
| 105.160004
| 127.400002
| 0
| 0.104879
| 45,695,200
| 0
|
AMZN
| 2023-06-07T00:00:00
| 121.230003
| 127.370003
| 120.629997
| 127.010002
| 95,663,300
| 121.426001
| 117.569501
| 115.086001
| 108.982
| 104.461067
| 103.2869
| 104.50575
| 121.846163
| 121.467458
| 120.70588
| 117.558758
| 116.35755
| 110.970195
| 108.025282
| 106.67722
| 108.93784
| 122.857819
| 120.056906
| 118.627539
| 113.100267
| 109.384944
| 106.976222
| 102.582661
| 125.887002
| 125.840022
| 126.043819
| 125.03079
| 122.182908
| 119.678963
| 116.703443
| 108.577356
| 4.630537
| 4.305461
| 38.099837
| 31.597999
| 19.189346
| 120.855
| 114.275002
| 104.85
| 99.490002
| 60.063227
| 113.779999
| 127.400002
| 54.698995
| 80.597704
| 50.471308
| -45.301005
| 9,918,456,900
| 0.067925
| 166
| 80.654924
| 117.569501
| 5.029082
| 127.627666
| 107.511336
| 3.430001
| 117.878036
| 124.738038
| 111.018035
| 127.400002
| 108.050003
| 117.725002
| 126.336667
| 125.273333
| 123.936666
| 127.673335
| 128.736669
| 122.833402
| 120.008302
| 117.725002
| 115.441702
| 112.190903
| 108.050003
| 127.400002
| 1
| 0.027164
| 0
| 95,663,300
|
AMZN
| 2023-06-08T00:00:00
| 124.25
| 125.629997
| 122.260002
| 123.010002
| 62,159,300
| 122.176001
| 118.272501
| 115.910001
| 109.5222
| 104.856667
| 103.5482
| 104.4609
| 122.32693
| 121.973374
| 121.251129
| 118.167053
| 116.964662
| 111.490972
| 108.452248
| 107.025196
| 109.0902
| 123.371274
| 120.693144
| 119.332462
| 113.699012
| 109.905706
| 107.391333
| 102.779122
| 124.934298
| 125.235981
| 125.894462
| 125.638908
| 123.158875
| 120.575203
| 117.532733
| 109.211068
| 4.570256
| 4.35842
| 37.123604
| 28.73862
| 17.452856
| 121.709999
| 115.34
| 104.790001
| 99.490002
| 60.575585
| 113.779999
| 127.400002
| 76.87224
| 75.256979
| 52.417502
| -23.12776
| 9,980,616,200
| 0.039392
| 167
| 80.668864
| 118.272501
| 4.924854
| 128.12221
| 108.422792
| 3.522858
| 118.48489
| 125.530605
| 111.439175
| 127.400002
| 109.25
| 118.325001
| 123.076668
| 118.783333
| 116.336662
| 125.523338
| 129.816673
| 123.116601
| 120.466701
| 118.325001
| 116.183301
| 113.1341
| 109.25
| 127.400002
| 0
| 0.060583
| 62,159,300
| 0
|
AMZN
| 2023-06-09T00:00:00
| 123.43
| 125.800003
| 123.190002
| 124.080002
| 51,396,000
| 123.019001
| 118.835001
| 116.687201
| 109.9858
| 105.2252
| 103.822
| 104.40995
| 122.547544
| 122.238216
| 121.58634
| 118.645503
| 117.461995
| 111.959169
| 108.846399
| 107.350044
| 109.232885
| 123.599274
| 121.184334
| 119.910924
| 114.244416
| 110.394478
| 107.785032
| 102.967869
| 123.882261
| 124.390082
| 125.44593
| 126.031275
| 124.030388
| 121.418867
| 118.342495
| 109.84322
| 4.405532
| 4.367842
| 36.260746
| 27.524057
| 16.499083
| 123.285
| 115.355
| 104.790001
| 99.490002
| 62.932276
| 113.779999
| 127.400002
| 70.851686
| 67.474307
| 48.220019
| -29.148314
| 9,929,220,200
| -0.004723
| 166
| 80.680167
| 118.835001
| 4.833996
| 128.502992
| 109.167009
| 3.522858
| 118.955853
| 126.001568
| 111.910138
| 127.400002
| 109.25
| 118.325001
| 124.046666
| 122.463336
| 120.676671
| 125.833331
| 127.416662
| 123.116601
| 120.466701
| 118.325001
| 116.183301
| 113.1341
| 109.25
| 127.400002
| 1
| -0.011148
| 0
| 51,396,000
|
AMZN
| 2023-06-12T00:00:00
| 126.57
| 126.779999
| 123.529999
| 124.019997
| 51,338,000
| 123.665001
| 119.6505
| 117.523601
| 110.4772
| 105.6352
| 104.1331
| 104.3738
| 123.352035
| 123.025813
| 122.353057
| 119.365912
| 118.162611
| 112.532143
| 109.31281
| 107.730637
| 109.405393
| 124.24491
| 121.921001
| 120.671139
| 114.894777
| 110.956183
| 108.235487
| 103.188367
| 124.270556
| 124.532354
| 125.543263
| 126.463998
| 124.874686
| 122.261905
| 119.157167
| 110.48456
| 4.476753
| 4.389625
| 35.715424
| 27.645529
| 15.340302
| 123.285
| 115.475002
| 105.145
| 99.490002
| 69.487519
| 113.779999
| 127.400002
| 93.906008
| 80.543311
| 54.632944
| -6.093992
| 9,980,558,200
| 0.046682
| 167
| 80.69228
| 119.6505
| 4.684698
| 129.019897
| 110.281104
| 3.582144
| 119.68101
| 126.845297
| 112.516723
| 127.400002
| 109.25
| 118.325001
| 124.140002
| 122.480001
| 121.530001
| 125.090001
| 126.750003
| 123.116601
| 120.466701
| 118.325001
| 116.183301
| 113.1341
| 109.25
| 127.400002
| 0
| 0.027579
| 51,338,000
| 0
|
AMZN
| 2023-06-13T00:00:00
| 126.660004
| 128.410004
| 125.18
| 128.119995
| 50,564,800
| 124.165001
| 120.423501
| 118.356801
| 110.944601
| 106.077334
| 104.4629
| 104.3207
| 124.013629
| 123.686575
| 123.015664
| 120.029011
| 118.816257
| 113.086176
| 109.769315
| 108.105476
| 109.577081
| 124.789456
| 122.588572
| 121.373939
| 115.529397
| 111.509467
| 108.681565
| 103.41012
| 125.473927
| 125.189092
| 125.843882
| 126.910993
| 125.676014
| 123.093032
| 119.970648
| 111.13234
| 4.488716
| 4.409443
| 35.611104
| 29.196525
| 14.297628
| 124.170002
| 116.555
| 105.145
| 99.490002
| 69.626647
| 114.309998
| 128.410004
| 87.588658
| 84.115451
| 57.033927
| -12.411342
| 10,031,123,000
| 0.031845
| 168
| 80.704228
| 120.423501
| 4.488307
| 129.400115
| 111.446887
| 3.572858
| 120.345676
| 127.491392
| 113.19996
| 128.410004
| 111.050003
| 119.730003
| 125.626666
| 124.473333
| 122.376666
| 127.723333
| 128.876666
| 124.313044
| 121.778483
| 119.730003
| 117.681523
| 114.765043
| 111.050003
| 128.410004
| 0
| 0.060552
| 0
| 50,564,800
|
AMZN
| 2023-06-14T00:00:00
| 126.419998
| 126.949997
| 124.120003
| 126.699997
| 52,422,500
| 124.749001
| 121.074501
| 119.148801
| 111.4248
| 106.5128
| 104.7546
| 104.29905
| 124.494903
| 124.183561
| 123.539408
| 120.61001
| 119.40116
| 113.609071
| 110.207491
| 108.46814
| 109.744672
| 125.199455
| 123.159667
| 121.994185
| 116.136275
| 112.0448
| 109.116359
| 103.630014
| 126.575519
| 126.124526
| 126.19658
| 127.323571
| 126.415354
| 123.899819
| 120.775427
| 111.782345
| 4.427789
| 4.413112
| 35.012325
| 27.436912
| 15.693323
| 124.52
| 116.785004
| 105.145
| 99.490002
| 67.139305
| 114.309998
| 128.410004
| 85.886492
| 89.127053
| 43.519222
| -14.113508
| 9,978,700,500
| 0.043704
| 167
| 80.716543
| 121.074501
| 4.358329
| 129.791158
| 112.357844
| 3.607143
| 120.924183
| 128.13847
| 113.709896
| 128.410004
| 113.779999
| 121.095001
| 126.750003
| 125.090001
| 123.519999
| 128.320005
| 129.980006
| 124.957323
| 122.821342
| 121.095001
| 119.368661
| 116.91082
| 113.779999
| 128.410004
| 1
| -0.011559
| 0
| 52,422,500
|
AMZN
| 2023-06-15T00:00:00
| 127.110001
| 127.690002
| 124.32
| 125.209999
| 60,458,500
| 125.183001
| 121.655001
| 119.825601
| 111.888
| 106.9512
| 105.0505
| 104.28565
| 125.017922
| 124.715641
| 124.08873
| 121.200918
| 119.994148
| 114.13852
| 110.652294
| 108.837285
| 109.917462
| 125.628728
| 123.734477
| 122.606585
| 116.751381
| 112.586832
| 109.55904
| 103.856988
| 127.371223
| 126.922243
| 126.61077
| 127.696407
| 127.108802
| 124.69211
| 121.572723
| 112.434834
| 4.384638
| 4.407417
| 34.65311
| 27.043878
| 14.567428
| 124.52
| 118.230003
| 105.145
| 99.490002
| 72.302019
| 116.019997
| 128.410004
| 89.507649
| 87.660933
| 44.331578
| -10.492351
| 10,039,159,000
| 0.044602
| 168
| 80.730953
| 121.655001
| 4.349943
| 130.354887
| 112.955114
| 3.665
| 121.513308
| 128.843309
| 114.183308
| 128.410004
| 113.779999
| 121.095001
| 125.829999
| 124.710002
| 123.000005
| 127.539996
| 128.659993
| 124.957323
| 122.821342
| 121.095001
| 119.368661
| 116.91082
| 113.779999
| 128.410004
| 0
| 0.026844
| 60,458,500
| 0
|
AMZN
| 2023-06-16T00:00:00
| 125.489998
| 127.900002
| 125.300003
| 127.709999
| 84,247,100
| 125.307001
| 122.022001
| 120.358
| 112.3758
| 107.395467
| 105.3422
| 104.26945
| 125.112338
| 124.856433
| 124.304309
| 121.590834
| 120.416905
| 114.583676
| 111.04276
| 109.167042
| 110.072412
| 125.684546
| 124.099715
| 123.042308
| 117.284793
| 113.074695
| 109.963782
| 104.067977
| 127.182592
| 127.086909
| 126.831301
| 127.88855
| 127.713114
| 125.438654
| 122.341048
| 113.080212
| 4.171632
| 4.36026
| 34.376757
| 25.97688
| 13.747929
| 124.52
| 118.830002
| 105.0975
| 99.490002
| 61.369389
| 119.169998
| 128.410004
| 68.398224
| 81.264122
| 40.616551
| -31.601776
| 9,954,911,900
| -0.046757
| 167
| 80.750316
| 122.022001
| 4.3483
| 130.7186
| 113.325401
| 3.386429
| 121.892041
| 128.664898
| 115.119183
| 128.410004
| 113.779999
| 121.095001
| 126.373334
| 125.056666
| 123.003332
| 128.426669
| 129.743337
| 124.957323
| 122.821342
| 121.095001
| 119.368661
| 116.91082
| 113.779999
| 128.410004
| 1
| -0.040455
| 0
| 84,247,100
|
AMZN
| 2023-06-20T00:00:00
| 125.779999
| 127.25
| 124.5
| 124.970001
| 56,930,100
| 125.355
| 122.4985
| 120.9788
| 112.850201
| 107.844134
| 105.6282
| 104.2645
| 125.24587
| 125.024354
| 124.531339
| 121.971667
| 120.829451
| 115.022747
| 111.430582
| 109.496012
| 110.228707
| 125.770545
| 124.457619
| 123.459385
| 117.810448
| 113.558499
| 110.368491
| 104.282012
| 126.65311
| 126.791312
| 126.851198
| 127.91347
| 128.228657
| 126.14629
| 123.082268
| 113.718342
| 3.980341
| 4.284276
| 33.701429
| 24.41257
| 14.67188
| 124.52
| 118.830002
| 106.355
| 100.700001
| 59.196414
| 119.169998
| 128.410004
| 71.536761
| 76.480878
| 33.704754
| -28.463239
| 10,011,842,000
| -0.024819
| 168
| 80.763476
| 122.4985
| 4.202205
| 130.902911
| 114.09409
| 3.364286
| 122.262322
| 128.990895
| 115.53375
| 128.410004
| 113.779999
| 121.095001
| 126.230001
| 124.56
| 123.630002
| 127.159999
| 128.829999
| 124.957323
| 122.821342
| 121.095001
| 119.368661
| 116.91082
| 113.779999
| 128.410004
| 0
| 0.002206
| 56,930,100
| 0
|
AMZN
| 2023-06-21T00:00:00
| 124.830002
| 126.730003
| 123.849998
| 125.639999
| 52,137,700
| 125.177
| 122.9895
| 121.524001
| 113.303401
| 108.2432
| 105.8843
| 104.24955
| 125.162696
| 124.989017
| 124.577287
| 122.231516
| 121.137186
| 115.407345
| 111.783198
| 109.799655
| 110.373993
| 125.675091
| 124.679667
| 123.755631
| 118.280244
| 114.005495
| 110.748725
| 104.486644
| 125.77474
| 126.103959
| 126.527269
| 127.746823
| 128.626932
| 126.788883
| 123.786007
| 114.344553
| 3.709326
| 4.169286
| 32.737592
| 22.859979
| 15.17415
| 125.335003
| 118.830002
| 106.355
| 100.700001
| 59.541983
| 119.93
| 128.410004
| 57.783014
| 65.906
| 22.445874
| -42.216986
| 9,959,704,300
| -0.016111
| 167
| 80.775268
| 122.9895
| 3.839193
| 130.667887
| 115.311114
| 3.365001
| 122.506863
| 129.236864
| 115.776862
| 128.410004
| 113.779999
| 121.095001
| 125.843333
| 124.436666
| 123.093333
| 127.186666
| 128.593333
| 124.957323
| 122.821342
| 121.095001
| 119.368661
| 116.91082
| 113.779999
| 128.410004
| 1
| -0.06133
| 0
| 52,137,700
|
AMZN
| 2023-06-22T00:00:00
| 130.149994
| 130.330002
| 125.139999
| 125.309998
| 90,354,600
| 126.068999
| 123.7475
| 122.194
| 113.908
| 108.728533
| 106.1634
| 104.26275
| 126.160156
| 125.927377
| 125.434626
| 122.951378
| 121.830479
| 115.985488
| 112.266535
| 110.202632
| 110.570769
| 126.579272
| 125.361619
| 124.419169
| 118.940894
| 114.58199
| 111.229234
| 104.74436
| 126.619591
| 126.678018
| 126.984998
| 127.870869
| 129.061327
| 127.462444
| 124.511272
| 114.979037
| 3.879108
| 4.111251
| 32.889795
| 27.786802
| 13.418988
| 126.760002
| 120.690002
| 106.887499
| 100.700001
| 64.527553
| 120.629997
| 130.330002
| 98.144249
| 75.821341
| 51.232716
| -1.855751
| 10,050,058,900
| 0.064585
| 168
| 80.798153
| 123.7475
| 3.669491
| 131.086482
| 116.408519
| 3.503572
| 123.23478
| 130.241925
| 116.227636
| 130.330002
| 114.309998
| 122.32
| 125.136668
| 123.543332
| 122.256663
| 126.423337
| 128.016673
| 126.549281
| 124.21036
| 122.32
| 120.429639
| 117.738278
| 114.309998
| 130.330002
| 0
| -0.015346
| 90,354,600
| 0
|
AMZN
| 2023-06-23T00:00:00
| 129.330002
| 130.839996
| 128.279999
| 129.110001
| 71,927,800
| 126.577
| 124.3765
| 122.7472
| 114.538
| 109.2056
| 106.4512
| 104.27885
| 126.794125
| 126.546036
| 126.033915
| 123.531253
| 122.407365
| 116.508803
| 112.715573
| 110.581392
| 110.757428
| 127.172181
| 125.893286
| 124.968092
| 119.545679
| 115.124134
| 111.687978
| 104.993785
| 128.107924
| 127.758301
| 127.760332
| 128.159266
| 129.495776
| 128.135665
| 125.237991
| 115.616685
| 3.902509
| 4.069502
| 33.157979
| 27.355777
| 12.683599
| 127.184998
| 122.309998
| 107.65
| 101.455002
| 60.266782
| 120.629997
| 130.839996
| 85.21063
| 80.379298
| 54.743941
| -14.78937
| 9,978,131,100
| 0.029941
| 167
| 80.816054
| 124.3765
| 3.480204
| 131.336908
| 117.416093
| 3.427858
| 123.815278
| 130.670993
| 116.959563
| 130.839996
| 114.309998
| 122.574997
| 128.539998
| 126.749995
| 123.349996
| 131.939997
| 133.730001
| 126.938917
| 124.525537
| 122.574997
| 120.624457
| 117.847417
| 114.309998
| 130.839996
| 1
| -0.075954
| 71,927,800
| 0
|
AMZN
| 2023-06-26T00:00:00
| 127.330002
| 131.490005
| 127.099998
| 129.330002
| 59,989,300
| 126.967
| 124.993
| 123.1144
| 115.0366
| 109.651067
| 106.6932
| 104.2681
| 126.9013
| 126.688575
| 126.233313
| 123.876593
| 122.786029
| 116.933163
| 113.100164
| 110.913047
| 110.922329
| 127.309091
| 126.174572
| 125.320616
| 120.047326
| 115.601092
| 112.10142
| 105.22315
| 128.953185
| 128.472848
| 128.250991
| 128.431469
| 129.867788
| 128.763736
| 125.937471
| 116.248288
| 3.716825
| 3.998967
| 32.786062
| 24.841645
| 13.988248
| 127.670002
| 122.635002
| 108.230001
| 101.975002
| 53.950953
| 120.629997
| 131.490005
| 61.694286
| 81.683055
| 39.315616
| -38.305714
| 9,918,141,800
| 0.012122
| 166
| 80.830358
| 124.993
| 2.746553
| 130.486107
| 119.499894
| 3.543572
| 124.150013
| 131.237157
| 117.062869
| 131.490005
| 116.019997
| 123.755001
| 129.483332
| 128.126668
| 126.923335
| 130.686666
| 132.04333
| 127.839083
| 125.580462
| 123.755001
| 121.92954
| 119.330579
| 116.019997
| 131.490005
| 1
| -0.127393
| 0
| 59,989,300
|
AMZN
| 2023-06-27T00:00:00
| 129.179993
| 130.089996
| 127.550003
| 128.630005
| 46,801,000
| 127.227999
| 125.4465
| 123.6316
| 115.57
| 110.143467
| 106.9335
| 104.2649
| 127.357039
| 127.14156
| 126.686648
| 124.358721
| 123.277873
| 117.413431
| 113.523317
| 111.274769
| 111.103998
| 127.711453
| 126.573333
| 125.7872
| 120.601969
| 116.115011
| 112.546703
| 105.471029
| 129.433109
| 129.035433
| 128.685078
| 128.771244
| 130.23651
| 129.376399
| 126.625144
| 116.880884
| 3.676568
| 3.934487
| 32.44071
| 23.386419
| 13.168815
| 127.670002
| 122.635002
| 110.152498
| 103.360001
| 54.898959
| 120.629997
| 131.490005
| 78.72918
| 75.211366
| 38.806797
| -21.27082
| 9,964,942,800
| -0.015305
| 167
| 80.841955
| 125.4465
| 2.644772
| 130.736043
| 120.156957
| 3.569286
| 124.629059
| 131.767631
| 117.490487
| 131.490005
| 119.169998
| 125.330002
| 128.640002
| 125.789998
| 124.249995
| 130.180005
| 133.030009
| 128.582484
| 126.783763
| 125.330002
| 123.876241
| 121.80648
| 119.169998
| 131.490005
| 0
| -0.070737
| 46,801,000
| 0
|
AMZN
| 2023-06-28T00:00:00
| 129.039993
| 131.479996
| 128.440002
| 128.940002
| 52,149,500
| 127.465998
| 125.815499
| 124.1928
| 116.096
| 110.654267
| 107.0948
| 104.24375
| 127.69363
| 127.48673
| 127.048701
| 124.784291
| 123.721113
| 117.869375
| 113.931651
| 111.626556
| 111.282465
| 128.040906
| 126.91557
| 126.20323
| 121.130204
| 116.612288
| 112.984455
| 105.717548
| 129.430181
| 129.406431
| 129.096751
| 129.102008
| 130.591522
| 129.963084
| 127.296163
| 117.513459
| 3.591961
| 3.865982
| 32.531551
| 24.837713
| 12.313216
| 127.670002
| 122.635002
| 110.8675
| 103.360001
| 68.604089
| 122.260002
| 131.490005
| 73.455999
| 71.293155
| 44.320721
| -26.544001
| 9,912,793,300
| -0.050615
| 166
| 80.854834
| 125.815499
| 2.603176
| 131.021851
| 120.609148
| 3.304999
| 125.049148
| 131.659146
| 118.43915
| 131.490005
| 119.169998
| 125.330002
| 128.939997
| 127.789998
| 126.400004
| 130.329992
| 131.479991
| 128.582484
| 126.783763
| 125.330002
| 123.876241
| 121.80648
| 119.169998
| 131.490005
| 1
| -0.121942
| 52,149,500
| 0
|
AMZN
| 2023-06-29T00:00:00
| 127.900002
| 129.259995
| 127.260002
| 128.770004
| 40,761,000
| 127.613998
| 126.181499
| 124.7092
| 116.608
| 111.1272
| 107.3399
| 104.201
| 127.734904
| 127.56187
| 127.179671
| 125.067537
| 124.042566
| 118.262733
| 114.299239
| 111.948802
| 111.447814
| 128.119816
| 127.114094
| 126.488399
| 121.593106
| 117.066123
| 113.39644
| 105.952933
| 129.062181
| 129.204542
| 129.257036
| 129.256924
| 130.884949
| 130.498353
| 127.935171
| 118.139926
| 3.3938
| 3.771545
| 31.965249
| 23.744687
| 14.367759
| 127.670002
| 122.635002
| 111.6
| 103.360001
| 59.549989
| 123.190002
| 131.490005
| 56.746956
| 69.644045
| 23.537227
| -43.253044
| 9,872,032,300
| -0.063258
| 165
| 80.864657
| 126.181499
| 2.328423
| 130.838346
| 121.524653
| 3.133571
| 125.320658
| 131.587799
| 119.053517
| 131.490005
| 119.93
| 125.710003
| 129.65333
| 127.826665
| 126.613337
| 130.866659
| 132.693324
| 128.761844
| 127.074084
| 125.710003
| 124.345922
| 122.403841
| 119.93
| 131.490005
| 1
| -0.165113
| 0
| 40,761,000
|
AMZN
| 2023-06-30T00:00:00
| 130.360001
| 131.25
| 128.949997
| 129.470001
| 54,350,700
| 127.938998
| 126.561
| 125.2536
| 117.1292
| 111.600267
| 107.6217
| 104.2187
| 128.259923
| 128.070621
| 127.668952
| 125.54867
| 124.528522
| 118.737135
| 114.72189
| 112.31338
| 111.635995
| 128.619089
| 127.512047
| 126.923076
| 122.1324
| 117.572249
| 113.852283
| 106.213222
| 129.299701
| 129.326583
| 129.581807
| 129.489409
| 131.179628
| 131.020694
| 128.566796
| 118.76909
| 3.396109
| 3.696458
| 32.032358
| 26.367141
| 13.311102
| 127.670002
| 122.900002
| 111.9
| 103.360001
| 66.698814
| 123.529999
| 131.490005
| 85.803971
| 72.002309
| 45.722291
| -14.196029
| 9,926,383,000
| -0.080165
| 166
| 80.878434
| 126.561
| 2.36143
| 131.283859
| 121.838141
| 3.186428
| 125.800595
| 132.17345
| 119.42774
| 131.490005
| 120.629997
| 126.060001
| 128.139999
| 127.020004
| 126.140007
| 129.019997
| 130.139992
| 128.927044
| 127.341482
| 126.060001
| 124.77852
| 122.954039
| 120.629997
| 131.490005
| 0
| -0.101198
| 54,350,700
| 0
|
AMZN
| 2023-07-03T00:00:00
| 130.220001
| 131.850006
| 130.070007
| 130.820007
| 28,264,800
| 128.411999
| 126.8595
| 125.8624
| 117.6574
| 112.053867
| 107.9028
| 104.22705
| 128.651939
| 128.461417
| 128.061421
| 125.973337
| 124.966328
| 119.187444
| 115.129735
| 112.667967
| 111.82091
| 129.033817
| 127.860523
| 127.305107
| 122.645765
| 118.062242
| 114.299774
| 106.471941
| 129.772222
| 129.703646
| 129.878657
| 129.777653
| 131.448313
| 131.516704
| 129.186122
| 119.39843
| 3.348047
| 3.626776
| 32.260098
| 26.663599
| 12.773555
| 127.850002
| 123.080002
| 111.9
| 103.360001
| 60.281708
| 123.849998
| 131.850006
| 79.624958
| 74.058628
| 51.964211
| -20.375042
| 9,898,118,200
| -0.060065
| 165
| 80.885575
| 126.8595
| 2.43025
| 131.719999
| 121.999
| 3.074285
| 126.221491
| 132.37006
| 120.072922
| 131.850006
| 120.629997
| 126.240002
| 130.186666
| 129.123332
| 127.886663
| 131.423335
| 132.486669
| 129.202084
| 127.563963
| 126.240002
| 124.916041
| 123.031079
| 120.629997
| 131.850006
| 1
| -0.146046
| 0
| 28,264,800
|
AMZN
| 2023-07-05T00:00:00
| 130.380005
| 131.399994
| 129.639999
| 130.240005
| 35,895,400
| 128.871999
| 127.1135
| 126.2732
| 118.1258
| 112.4584
| 108.2061
| 104.24755
| 128.997552
| 128.810252
| 128.418126
| 126.373943
| 125.382765
| 119.626368
| 115.531058
| 113.0187
| 112.005578
| 129.391636
| 128.195809
| 127.652615
| 123.14469
| 118.544509
| 114.744867
| 106.73217
| 130.340744
| 130.174396
| 130.223834
| 130.096822
| 131.692198
| 131.977214
| 129.789842
| 120.027527
| 3.285002
| 3.558421
| 32.220938
| 25.564308
| 13.254225
| 128.495003
| 123.935001
| 111.9
| 105.654999
| 60.437727
| 123.849998
| 131.850006
| 81.625002
| 82.35131
| 47.558608
| -18.374998
| 9,934,013,600
| -0.092486
| 166
| 80.894671
| 127.1135
| 2.522403
| 132.158305
| 122.068695
| 2.969284
| 126.61754
| 132.556108
| 120.678972
| 131.850006
| 120.629997
| 126.240002
| 130.713338
| 129.57667
| 128.933339
| 131.356669
| 132.493337
| 129.202084
| 127.563963
| 126.240002
| 124.916041
| 123.031079
| 120.629997
| 131.850006
| 0
| -0.08366
| 35,895,400
| 0
|
AMZN
| 2023-07-06T00:00:00
| 128.360001
| 128.729996
| 127.370003
| 128.25
| 40,639,900
| 129.224999
| 127.201
| 126.5412
| 118.5688
| 112.850533
| 108.5073
| 104.2717
| 128.870042
| 128.728388
| 128.409184
| 126.554494
| 125.611783
| 119.968863
| 115.868662
| 113.322488
| 112.168309
| 129.298546
| 128.314524
| 127.813138
| 123.546032
| 118.962972
| 115.143955
| 106.972095
| 130.129522
| 130.018993
| 130.144978
| 130.274674
| 131.852794
| 132.368636
| 130.35254
| 120.647204
| 3.037032
| 3.454143
| 30.975121
| 23.760115
| 17.64121
| 129.475002
| 125.510002
| 113.800001
| 107.285
| 54.948992
| 123.849998
| 131.850006
| 56.374973
| 72.541645
| 13.767234
| -43.625027
| 9,893,373,700
| -0.090336
| 165
| 80.904544
| 127.201
| 2.534342
| 132.269684
| 122.132316
| 2.982142
| 126.783489
| 132.747772
| 120.819205
| 131.850006
| 120.629997
| 126.240002
| 130.473333
| 129.546672
| 128.713338
| 131.306666
| 132.233327
| 129.202084
| 127.563963
| 126.240002
| 124.916041
| 123.031079
| 120.629997
| 131.850006
| 1
| -0.129901
| 40,639,900
| 0
|
AMZN
| 2023-07-07T00:00:00
| 129.779999
| 130.970001
| 128.130005
| 128.589996
| 41,992,300
| 129.188
| 127.6285
| 126.9092
| 119.113
| 113.278133
| 108.829
| 104.2973
| 129.052033
| 128.91959
| 128.620079
| 126.847721
| 125.932415
| 120.353614
| 116.23475
| 113.64838
| 112.343549
| 129.399455
| 128.560142
| 128.062277
| 123.985686
| 119.408484
| 115.565196
| 107.225909
| 129.823966
| 129.896376
| 130.053565
| 130.429969
| 131.974962
| 132.722529
| 130.886954
| 121.262388
| 2.921419
| 3.347598
| 30.549941
| 27.447889
| 16.460793
| 129.475002
| 125.510002
| 115.192499
| 109.264999
| 56.566655
| 123.849998
| 131.850006
| 74.124933
| 70.708303
| 33.667875
| -25.875067
| 9,935,366,000
| -0.01605
| 166
| 80.915047
| 127.6285
| 2.168898
| 131.966295
| 123.290704
| 2.944284
| 127.068871
| 132.957439
| 121.180302
| 131.850006
| 122.260002
| 127.055004
| 128.153333
| 127.57667
| 126.79334
| 128.936663
| 129.513326
| 129.586765
| 128.186625
| 127.055004
| 125.923384
| 124.312263
| 122.260002
| 131.850006
| 0
| -0.068788
| 41,992,300
| 0
|
AMZN
| 2023-07-10T00:00:00
| 127.129997
| 129.279999
| 125.919998
| 129.070007
| 61,889,300
| 128.967999
| 127.772499
| 127.0836
| 119.556
| 113.631733
| 109.1049
| 104.322
| 128.667626
| 128.594209
| 128.390835
| 126.873383
| 126.024537
| 120.619354
| 116.521467
| 113.915342
| 112.490678
| 129.025272
| 128.512666
| 128.079261
| 124.300078
| 119.773007
| 115.927592
| 107.4531
| 128.800371
| 129.107789
| 129.492755
| 130.318732
| 131.985366
| 132.988828
| 131.36519
| 121.8616
| 2.586151
| 3.195309
| 29.143829
| 24.999438
| 20.099699
| 128.885002
| 125.890003
| 115.192499
| 109.309998
| 53.838955
| 123.849998
| 131.850006
| 40.999946
| 57.166617
| -6.376105
| -59.000054
| 9,873,476,700
| -0.042394
| 165
| 80.929679
| 127.772499
| 2.023516
| 131.819532
| 123.725467
| 3.034284
| 127.074692
| 133.143261
| 121.006124
| 131.850006
| 123.190002
| 127.520004
| 129.626668
| 128.283335
| 126.786672
| 131.123332
| 132.466665
| 129.806245
| 128.541885
| 127.520004
| 126.498124
| 125.043243
| 123.190002
| 131.850006
| 1
| -0.116193
| 0
| 61,889,300
|
AMZN
| 2023-07-11T00:00:00
| 128.779999
| 129.770004
| 127.349998
| 127.75
| 49,951,500
| 129.112999
| 128.039999
| 127.2648
| 119.9352
| 114.0328
| 109.3957
| 104.3732
| 128.690101
| 128.627989
| 128.450707
| 127.046712
| 126.236495
| 120.939379
| 116.84406
| 114.209692
| 112.652761
| 128.991091
| 128.608618
| 128.209753
| 124.661804
| 120.171646
| 116.317198
| 107.696463
| 128.210591
| 128.541009
| 129.058366
| 130.121265
| 131.949792
| 133.204296
| 131.808322
| 122.450903
| 2.425629
| 3.041373
| 28.005782
| 24.602479
| 18.860508
| 128.885002
| 126.240002
| 115.477499
| 109.594997
| 56.602121
| 123.849998
| 131.850006
| 61.624945
| 58.916608
| 11.814954
| -38.375055
| 9,923,428,200
| 0.004662
| 166
| 80.941904
| 128.039999
| 1.755058
| 131.550116
| 124.529882
| 3.026428
| 127.237102
| 133.289958
| 121.184247
| 131.850006
| 123.529999
| 127.690002
| 127.443331
| 125.606664
| 124.083331
| 128.966665
| 130.803332
| 129.886484
| 128.671763
| 127.690002
| 126.708242
| 125.31048
| 123.529999
| 131.850006
| 0
| -0.056143
| 49,951,500
| 0
|
AMZN
| 2023-07-12T00:00:00
| 130.800003
| 131.259995
| 128.830002
| 130.309998
| 54,022,800
| 129.275
| 128.2515
| 127.4848
| 120.4422
| 114.460667
| 109.6921
| 104.44065
| 129.112081
| 129.022901
| 128.812137
| 127.38792
| 126.587534
| 121.326071
| 117.211322
| 114.538213
| 112.833331
| 129.297819
| 128.871476
| 128.481692
| 125.087875
| 120.612888
| 116.741046
| 107.959416
| 128.672888
| 128.712959
| 129.064667
| 130.049837
| 131.930312
| 133.408229
| 132.238177
| 123.03738
| 2.433361
| 2.91977
| 27.441077
| 26.685343
| 17.75323
| 128.885002
| 126.240002
| 116.9275
| 111.34
| 62.547303
| 125.139999
| 131.850006
| 84.351684
| 62.325525
| 41.799051
| -15.648316
| 9,977,451,000
| -0.005604
| 167
| 80.955676
| 128.2515
| 1.82218
| 131.895859
| 124.60714
| 2.997856
| 127.576426
| 133.572137
| 121.580715
| 131.850006
| 123.849998
| 127.850002
| 128.633334
| 127.496663
| 126.213328
| 129.916669
| 131.05334
| 129.962004
| 128.794003
| 127.850002
| 126.906001
| 125.562
| 123.849998
| 131.850006
| 0
| -0.004519
| 54,022,800
| 0
|
AMZN
| 2023-07-13T00:00:00
| 134.300003
| 134.669998
| 132.710007
| 134.039993
| 61,170,900
| 129.801001
| 128.6335
| 127.7924
| 121.0872
| 114.942934
| 110.0536
| 104.54325
| 130.149665
| 129.982374
| 129.656424
| 128.016291
| 127.180801
| 121.834852
| 117.661024
| 114.929536
| 113.046929
| 130.211455
| 129.447524
| 129.005938
| 125.631318
| 121.134976
| 117.228331
| 108.256524
| 130.735704
| 130.317818
| 130.086985
| 130.372027
| 132.031317
| 133.658484
| 132.690188
| 123.633121
| 2.69089
| 2.873994
| 27.85051
| 32.201719
| 16.158964
| 130.294998
| 127.649998
| 116.9275
| 111.34
| 59.444724
| 125.919998
| 134.669998
| 95.771484
| 80.582704
| 109.897722
| -4.228516
| 10,038,621,900
| 0.033035
| 168
| 80.972355
| 128.6335
| 2.226864
| 133.087227
| 124.179772
| 2.881427
| 128.216767
| 133.97962
| 122.453913
| 134.669998
| 123.849998
| 129.259998
| 130.296666
| 129.333338
| 127.866674
| 131.763331
| 132.726659
| 132.116478
| 130.536758
| 129.259998
| 127.983238
| 126.165478
| 123.849998
| 134.669998
| 0
| 0.039641
| 61,170,900
| 0
|
AMZN
| 2023-07-14T00:00:00
| 134.679993
| 136.649994
| 134.059998
| 134.059998
| 54,487,100
| 130.479
| 129.046499
| 128.330399
| 121.7082
| 115.431467
| 110.4284
| 104.6409
| 131.055731
| 130.836486
| 130.429281
| 128.622082
| 127.757662
| 122.338583
| 118.108891
| 115.320634
| 113.262184
| 131.098545
| 130.02338
| 129.535753
| 126.164368
| 121.654372
| 117.715982
| 108.556392
| 133.335851
| 132.42305
| 131.607
| 130.983627
| 132.249107
| 133.955163
| 133.160856
| 124.2381
| 2.892306
| 2.877657
| 28.673742
| 34.891366
| 15.176687
| 131.284996
| 128.639996
| 117.565001
| 111.845001
| 62.424512
| 125.919998
| 136.649994
| 81.640242
| 87.25447
| 123.518342
| -18.359758
| 10,093,109,000
| -0.022732
| 169
| 80.987309
| 129.046499
| 2.538842
| 134.124183
| 123.968816
| 2.883569
| 128.832312
| 134.599451
| 123.065173
| 136.649994
| 123.849998
| 130.249996
| 133.893336
| 133.116674
| 131.933345
| 135.076665
| 135.853327
| 133.629195
| 131.760396
| 130.249996
| 128.739597
| 126.589197
| 123.849998
| 136.649994
| 0
| 0.077201
| 54,487,100
| 0
|
AMZN
| 2023-07-17T00:00:00
| 133.559998
| 135.619995
| 133.210007
| 134.559998
| 48,450,200
| 130.799
| 129.368999
| 128.702799
| 122.3064
| 115.915733
| 110.8182
| 104.73665
| 131.556584
| 131.33167
| 130.910929
| 129.070984
| 128.203996
| 122.778639
| 118.515499
| 115.681809
| 113.464152
| 131.658726
| 130.453237
| 129.93803
| 126.629145
| 122.131439
| 118.174034
| 108.844144
| 134.990257
| 134.099433
| 132.974189
| 131.706323
| 132.525176
| 134.268839
| 133.62956
| 124.84597
| 2.927805
| 2.887686
| 29.028561
| 32.888009
| 16.330356
| 131.284996
| 129.454998
| 117.565001
| 111.845001
| 65.084751
| 125.919998
| 136.649994
| 71.202259
| 82.871329
| 95.358539
| -28.797741
| 10,044,658,800
| -0.091121
| 168
| 81.000322
| 129.368999
| 2.685342
| 134.739682
| 123.998316
| 2.74214
| 129.282568
| 134.766847
| 123.798289
| 136.649994
| 123.849998
| 130.249996
| 135.129995
| 133.609996
| 132.539998
| 136.199992
| 137.719991
| 133.629195
| 131.760396
| 130.249996
| 128.739597
| 126.589197
| 123.849998
| 136.649994
| 1
| 0.008928
| 0
| 48,450,200
|
AMZN
| 2023-07-18T00:00:00
| 132.830002
| 133.860001
| 131.350006
| 132.710007
| 54,882,900
| 131.06
| 129.735999
| 129.078799
| 122.883
| 116.350133
| 111.1886
| 104.81075
| 131.811268
| 131.604094
| 131.206171
| 129.412712
| 128.559842
| 123.17281
| 118.892197
| 116.021378
| 113.656847
| 132.027999
| 130.782857
| 130.255507
| 127.041835
| 122.576551
| 118.609911
| 109.12368
| 135.200479
| 134.75622
| 133.810451
| 132.374087
| 132.815145
| 134.579202
| 134.084143
| 125.451619
| 2.864018
| 2.882953
| 28.514279
| 30.898179
| 19.825832
| 131.284996
| 129.919998
| 118.525
| 111.845001
| 59.344629
| 125.919998
| 136.649994
| 64.398941
| 72.413814
| 60.344141
| -35.601059
| 9,989,775,900
| -0.016292
| 167
| 81.01485
| 129.735999
| 2.62827
| 134.992539
| 124.47946
| 2.724282
| 129.620419
| 135.068984
| 124.171854
| 136.649994
| 123.849998
| 130.249996
| 134.13
| 132.640004
| 131.720011
| 135.049993
| 136.539988
| 133.629195
| 131.760396
| 130.249996
| 128.739597
| 126.589197
| 123.849998
| 136.649994
| 1
| -0.04949
| 54,882,900
| 0
|
AMZN
| 2023-07-19T00:00:00
| 135.360001
| 135.990005
| 132.529999
| 133.389999
| 54,531,000
| 131.557999
| 130.214999
| 129.430399
| 123.477
| 116.794933
| 111.584
| 104.91355
| 132.521014
| 132.286986
| 131.845222
| 129.953375
| 129.082931
| 123.650739
| 119.32556
| 116.404321
| 113.872799
| 132.809818
| 131.318476
| 130.738676
| 127.531129
| 123.076811
| 119.088552
| 109.427653
| 135.206332
| 135.216857
| 134.714602
| 133.107639
| 133.176863
| 134.920271
| 134.548134
| 126.063674
| 2.983229
| 2.903008
| 28.585567
| 33.425271
| 18.191861
| 131.284996
| 130.089996
| 119.32
| 111.845001
| 64.416086
| 125.919998
| 136.649994
| 87.977691
| 74.526297
| 90.320372
| -12.022309
| 10,044,306,900
| 0.020277
| 168
| 81.029982
| 130.214999
| 2.739947
| 135.694893
| 124.735106
| 2.754283
| 130.167046
| 135.675612
| 124.658479
| 136.649994
| 123.849998
| 130.249996
| 132.680003
| 131.500005
| 130.170008
| 134.01
| 135.189997
| 133.629195
| 131.760396
| 130.249996
| 128.739597
| 126.589197
| 123.849998
| 136.649994
| 0
| 0.00081
| 54,531,000
| 0
|
AMZN
| 2023-07-20T00:00:00
| 129.960007
| 134.789993
| 129.330002
| 134.070007
| 59,820,600
| 131.718
| 130.4715
| 129.5624
| 123.9596
| 117.150534
| 111.9486
| 104.99835
| 132.008813
| 131.863899
| 131.555189
| 129.953978
| 129.150399
| 123.898161
| 119.605414
| 116.67275
| 114.03287
| 132.519274
| 131.294191
| 130.779415
| 127.785365
| 123.42326
| 119.452434
| 109.676871
| 133.732817
| 134.162203
| 134.516485
| 133.418402
| 133.420829
| 135.184185
| 134.957883
| 126.6586
| 2.611861
| 2.844779
| 27.382461
| 28.947616
| 22.863869
| 131.284996
| 130.249996
| 119.380001
| 112.555
| 53.934313
| 125.919998
| 136.649994
| 37.651539
| 63.342724
| 17.24472
| -62.348461
| 9,984,486,300
| -0.007508
| 167
| 81.044922
| 130.4715
| 2.43213
| 135.335759
| 125.60724
| 3.042141
| 130.147328
| 136.23161
| 124.063046
| 136.649994
| 125.139999
| 130.894997
| 134.626668
| 133.263331
| 131.166662
| 136.723338
| 138.086675
| 133.933635
| 132.253176
| 130.894997
| 129.536817
| 127.603138
| 125.139999
| 136.649994
| 1
| -0.056188
| 0
| 59,820,600
|
AMZN
| 2023-07-21T00:00:00
| 130
| 131.369995
| 128.419998
| 131.339996
| 133,307,300
| 131.74
| 130.464
| 129.7056
| 124.4272
| 117.5184
| 112.311
| 105.06895
| 131.60705
| 131.525008
| 131.315929
| 129.958162
| 129.215753
| 124.137449
| 119.878956
| 116.936656
| 114.191747
| 132.20691
| 131.249286
| 130.813077
| 128.022243
| 123.761404
| 119.809887
| 109.925644
| 131.840892
| 132.498265
| 133.581573
| 133.417869
| 133.550414
| 135.366254
| 135.312957
| 127.235792
| 2.294329
| 2.734689
| 25.943427
| 27.039259
| 23.390193
| 131.999996
| 130.249996
| 120.362501
| 113.060001
| 49.242422
| 125.919998
| 136.649994
| 38.024263
| 54.551164
| -15.191829
| -61.975737
| 10,117,793,600
| -0.074707
| 168
| 81.078211
| 130.464
| 2.433404
| 135.330808
| 125.597191
| 3.013569
| 130.133296
| 136.160435
| 124.106158
| 136.649994
| 125.919998
| 131.284996
| 131.360001
| 127.930008
| 125.900009
| 133.389999
| 136.819992
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| -0.00464
| 0
| 133,307,300
|
AMZN
| 2023-07-24T00:00:00
| 128.800003
| 131.660004
| 128.350006
| 130.309998
| 45,591,100
| 131.907001
| 130.4375
| 129.7732
| 124.7994
| 117.849734
| 112.6567
| 105.1075
| 131.045641
| 131.029553
| 130.928863
| 129.852875
| 129.183772
| 124.320294
| 120.11372
| 117.171574
| 114.337103
| 131.672365
| 131.09081
| 130.743416
| 128.193726
| 124.058288
| 120.136402
| 110.161774
| 129.751448
| 130.543862
| 132.018907
| 133.117233
| 133.540569
| 135.446761
| 135.601414
| 127.790448
| 1.923678
| 2.572487
| 24.697633
| 25.690696
| 21.664417
| 132.5
| 130.249996
| 120.652502
| 113.060001
| 47.139405
| 125.919998
| 136.649994
| 26.84069
| 34.172164
| -24.378828
| -73.15931
| 10,072,202,500
| -0.095318
| 167
| 81.089307
| 130.4375
| 2.449238
| 135.335976
| 125.539024
| 3.122855
| 130.006316
| 136.252026
| 123.760606
| 136.649994
| 125.919998
| 131.284996
| 129.929998
| 128.49
| 126.980001
| 131.439997
| 132.879995
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 1
| -0.060543
| 0
| 45,591,100
|
AMZN
| 2023-07-25T00:00:00
| 129.130005
| 129.580002
| 128.529999
| 129.309998
| 39,236,700
| 131.942001
| 130.5275
| 129.9188
| 125.1384
| 118.223467
| 113.0263
| 105.1484
| 130.662514
| 130.68418
| 130.652116
| 129.787159
| 129.179636
| 124.50891
| 120.350991
| 117.408374
| 114.484296
| 131.167457
| 130.966287
| 130.693939
| 128.363553
| 124.355137
| 120.462606
| 110.400804
| 128.344819
| 129.121893
| 130.569313
| 132.629637
| 133.430938
| 135.44101
| 135.827253
| 128.324189
| 1.637685
| 2.385526
| 23.540824
| 25.059065
| 21.131776
| 132.5
| 130.249996
| 121.375002
| 113.060001
| 47.498997
| 125.919998
| 136.649994
| 29.916198
| 31.593717
| -39.061567
| -70.083802
| 10,111,439,200
| -0.04114
| 168
| 81.098917
| 130.5275
| 2.360503
| 135.248507
| 125.806493
| 3.072141
| 129.922858
| 136.067141
| 123.778575
| 136.649994
| 125.919998
| 131.284996
| 129.603338
| 127.546672
| 126.29334
| 130.856669
| 132.913335
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| -0.008037
| 0
| 39,236,700
|
AMZN
| 2023-07-26T00:00:00
| 128.149994
| 129.080002
| 126.110001
| 126.510002
| 53,910,100
| 131.677
| 130.476
| 130.0136
| 125.4962
| 118.571334
| 113.3865
| 105.18765
| 130.16001
| 130.223419
| 130.267174
| 129.638326
| 129.100433
| 124.651698
| 120.556228
| 117.62108
| 114.620273
| 130.478001
| 130.739858
| 130.557877
| 128.481655
| 124.616362
| 120.762085
| 110.629675
| 127.592742
| 127.994901
| 129.234709
| 131.957049
| 133.219566
| 135.347056
| 135.98235
| 128.833304
| 1.316775
| 2.171776
| 22.156432
| 23.285775
| 25.306911
| 131.379997
| 130.249996
| 121.675001
| 113.060001
| 49.561572
| 125.919998
| 136.649994
| 20.78282
| 25.846569
| -71.215944
| -79.21718
| 10,057,529,100
| -0.034406
| 167
| 81.111847
| 130.476
| 2.402315
| 135.280631
| 125.671369
| 3.072856
| 129.754014
| 135.899725
| 123.608302
| 136.649994
| 125.919998
| 131.284996
| 129.080002
| 128.580002
| 128.029999
| 129.630005
| 130.130005
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 1
| -0.063105
| 53,910,100
| 0
|
AMZN
| 2023-07-27T00:00:00
| 128.25
| 132.630005
| 127.790001
| 131
| 52,610,700
| 131.072
| 130.436501
| 130.1504
| 125.8372
| 118.919067
| 113.72
| 105.2561
| 129.778008
| 129.864616
| 129.95684
| 129.512114
| 129.035015
| 124.792808
| 120.758695
| 117.831553
| 114.755892
| 129.85491
| 130.527858
| 130.422216
| 128.589647
| 124.871063
| 121.056412
| 110.859151
| 127.357703
| 127.494414
| 128.202438
| 131.214586
| 132.935251
| 135.186214
| 136.072902
| 129.318132
| 1.058322
| 1.949085
| 21.434815
| 28.734505
| 22.55248
| 131.050003
| 130.249996
| 121.675001
| 113.060001
| 46.619533
| 125.919998
| 136.649994
| 21.714844
| 24.137954
| -27.307369
| -78.285156
| 10,110,139,800
| -0.044755
| 168
| 81.124485
| 130.436501
| 2.433462
| 135.303425
| 125.569576
| 3.215714
| 129.610774
| 136.042201
| 123.179347
| 136.649994
| 125.919998
| 131.284996
| 127.779999
| 126.479996
| 124.809998
| 129.449997
| 130.75
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| -0.009872
| 0
| 52,610,700
|
AMZN
| 2023-07-28T00:00:00
| 132.210007
| 133.009995
| 129.330002
| 129.690002
| 46,317,400
| 130.825002
| 130.652001
| 130.2328
| 126.2134
| 119.3496
| 114.1046
| 105.3488
| 130.264408
| 130.29105
| 130.303481
| 129.757377
| 129.279245
| 125.083678
| 121.060046
| 118.116275
| 114.929565
| 130.06182
| 130.696763
| 130.580647
| 128.839561
| 125.220825
| 121.422551
| 111.127349
| 128.612815
| 128.337566
| 128.197017
| 130.738508
| 132.711044
| 135.044788
| 136.149788
| 129.794846
| 1.159668
| 1.791202
| 20.875471
| 26.589611
| 20.221437
| 131.050003
| 130.894997
| 122.082502
| 113.060001
| 60.60988
| 126.110001
| 136.649994
| 57.874858
| 33.457507
| 21.36609
| -42.125142
| 10,156,457,200
| -0.00639
| 169
| 81.13654
| 130.652001
| 2.38742
| 135.426841
| 125.877161
| 3.279999
| 129.85832
| 136.418318
| 123.298323
| 136.649994
| 125.919998
| 131.284996
| 129.556669
| 126.483332
| 124.716665
| 131.323336
| 134.396673
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| 0.035691
| 46,317,400
| 0
|
AMZN
| 2023-07-31T00:00:00
| 133.679993
| 133.869995
| 132.380005
| 133.199997
| 41,901,500
| 130.837001
| 130.818
| 130.4068
| 126.577
| 119.8276
| 114.5059
| 105.45615
| 130.947525
| 130.907222
| 130.822944
| 130.113979
| 129.617764
| 125.420789
| 121.392149
| 118.424468
| 115.116137
| 130.580909
| 130.985143
| 130.845816
| 129.132369
| 125.597941
| 121.810182
| 111.409252
| 130.861517
| 130.206898
| 129.256159
| 130.594767
| 132.604238
| 134.952706
| 136.232782
| 130.267667
| 1.343118
| 1.701585
| 20.610284
| 27.531957
| 19.465803
| 131.050003
| 131.284996
| 123.725002
| 114.02
| 60.311444
| 126.110001
| 136.649994
| 71.821602
| 50.470435
| 68.052158
| -28.178398
| 10,198,358,700
| 0.01141
| 170
| 81.147754
| 130.818
| 2.479687
| 135.777374
| 125.858627
| 3.209997
| 130.222289
| 136.642284
| 123.802294
| 136.649994
| 125.919998
| 131.284996
| 131.516668
| 130.023341
| 127.836675
| 133.703334
| 135.19666
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| 0.074469
| 41,901,500
| 0
|
AMZN
| 2023-08-01T00:00:00
| 131.690002
| 133.690002
| 131.619995
| 133.550003
| 42,098,500
| 130.723001
| 130.8915
| 130.5812
| 126.8478
| 120.218134
| 114.8836
| 105.5501
| 131.09602
| 131.049546
| 130.956338
| 130.257254
| 129.777167
| 125.66664
| 121.663146
| 118.687151
| 115.281051
| 130.736
| 131.068191
| 130.944524
| 129.332879
| 125.910109
| 122.150462
| 111.670285
| 132.554851
| 131.733615
| 130.405833
| 130.565155
| 132.540022
| 134.880836
| 136.301906
| 130.727157
| 1.312795
| 1.623827
| 20.048332
| 26.216358
| 20.290061
| 130.449997
| 131.284996
| 124.747498
| 114.274998
| 51.875265
| 126.110001
| 136.649994
| 52.941228
| 60.879229
| 40.303871
| -47.058772
| 10,156,260,200
| -0.003419
| 169
| 81.15859
| 130.8915
| 2.482813
| 135.857126
| 125.925875
| 3.180713
| 130.362071
| 136.723496
| 124.000646
| 136.649994
| 125.919998
| 131.284996
| 133.309998
| 132.75
| 131.820007
| 134.23999
| 134.799988
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 1
| 0.007252
| 0
| 42,098,500
|
AMZN
| 2023-08-02T00:00:00
| 128.210007
| 130.229996
| 126.82
| 130.149994
| 51,027,600
| 130.008002
| 130.783001
| 130.542401
| 127.087
| 120.5608
| 115.2432
| 105.6285
| 130.518817
| 130.533266
| 130.533825
| 130.07114
| 129.656616
| 125.76638
| 121.835431
| 118.875723
| 115.409697
| 130.279092
| 130.812811
| 130.762124
| 129.386298
| 126.120421
| 122.414351
| 111.895757
| 132.142705
| 131.760082
| 130.680548
| 130.370451
| 132.408671
| 134.762833
| 136.323539
| 131.159259
| 0.99647
| 1.498356
| 19.350459
| 23.385169
| 28.742951
| 129.989998
| 131.284996
| 125.152502
| 114.600002
| 37.157304
| 126.110001
| 136.649994
| 19.924169
| 48.229
| -74.344065
| -80.075831
| 10,105,232,600
| -0.006789
| 168
| 81.170813
| 130.783001
| 2.552771
| 135.888542
| 125.677459
| 3.252142
| 130.157113
| 136.661396
| 123.652829
| 136.649994
| 125.919998
| 131.284996
| 132.333333
| 130.976664
| 130.263326
| 133.046672
| 134.403341
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 1
| -0.050254
| 0
| 51,027,600
|
AMZN
| 2023-08-03T00:00:00
| 128.910004
| 129.839996
| 126.410004
| 127.480003
| 88,585,200
| 129.903001
| 130.810501
| 130.537201
| 127.365
| 120.909734
| 115.625
| 105.73855
| 130.197055
| 130.238127
| 130.284007
| 129.965582
| 129.599184
| 125.889659
| 122.021604
| 119.074421
| 115.544028
| 130.079456
| 130.63443
| 130.636555
| 129.457789
| 126.340137
| 122.684981
| 112.127414
| 130.618411
| 130.935245
| 130.454803
| 130.101989
| 132.237918
| 134.616858
| 136.31497
| 131.56852
| 0.793122
| 1.357309
| 18.820587
| 21.614678
| 27.471803
| 129.989998
| 131.284996
| 125.152502
| 115.100002
| 37.994181
| 126.110001
| 135.990005
| 28.340098
| 33.735165
| -72.979165
| -71.659902
| 10,193,817,800
| 0.012886
| 169
| 81.192334
| 130.810501
| 2.528139
| 135.866778
| 125.754224
| 3.312141
| 130.03834
| 136.662623
| 123.414058
| 136.649994
| 125.919998
| 131.284996
| 128.420001
| 126.610006
| 125.010005
| 130.020002
| 131.829997
| 134.117715
| 132.551136
| 131.284996
| 130.018857
| 128.216217
| 125.919998
| 136.649994
| 0
| 0.000829
| 88,585,200
| 0
|
AMZN
| 2023-08-04T00:00:00
| 139.570007
| 143.630005
| 139.320007
| 141.059998
| 153,128,500
| 130.860002
| 131.300001
| 131.004001
| 127.8566
| 121.406667
| 116.0964
| 105.86745
| 132.071645
| 131.934833
| 131.712622
| 130.838712
| 130.366171
| 126.426144
| 122.483404
| 119.480275
| 115.783093
| 131.837094
| 131.468669
| 131.331386
| 129.936416
| 126.831197
| 123.159139
| 112.464045
| 132.260117
| 132.366682
| 132.01267
| 130.586463
| 132.338103
| 134.630262
| 136.392196
| 131.998701
| 1.475136
| 1.380874
| 19.825285
| 40.295154
| 20.350885
| 134.870003
| 134.775002
| 125.152502
| 116.300003
| 58.951465
| 126.110001
| 143.630005
| 76.826504
| 41.696924
| 235.97629
| -23.173496
| 10,346,946,300
| -0.102276
| 170
| 81.23779
| 131.300001
| 3.181468
| 137.662937
| 124.937065
| 4.191428
| 130.946118
| 139.328974
| 122.563262
| 143.630005
| 125.919998
| 134.775002
| 128.386668
| 126.933339
| 124.956675
| 130.363332
| 131.816661
| 139.450443
| 136.864782
| 134.775002
| 132.685221
| 129.70994
| 125.919998
| 143.630005
| 0
| 0.0445
| 0
| 153,128,500
|
AMZN
| 2023-08-07T00:00:00
| 142.220001
| 142.539993
| 138.949997
| 140.990005
| 71,213,100
| 132.202002
| 132.054501
| 131.478401
| 128.366001
| 121.912267
| 116.5698
| 105.99675
| 134.101316
| 133.804863
| 133.329142
| 131.873375
| 131.278004
| 127.045511
| 123.002789
| 119.930566
| 116.046147
| 133.902548
| 132.508669
| 132.194156
| 130.499687
| 127.378916
| 123.676438
| 112.825762
| 136.636265
| 135.757571
| 135.007076
| 131.868884
| 132.72556
| 134.823189
| 136.571482
| 132.458121
| 2.204062
| 1.545512
| 20.649652
| 37.726718
| 19.710663
| 134.870003
| 134.775002
| 125.152502
| 116.320004
| 63.229087
| 126.110001
| 143.630005
| 91.952036
| 65.706212
| 196.26741
| -8.047964
| 10,418,159,400
| -0.041152
| 171
| 81.259865
| 132.054501
| 3.857904
| 139.77031
| 124.338693
| 4.268571
| 132.019821
| 140.556963
| 123.482679
| 143.630005
| 126.110001
| 134.870003
| 140.840007
| 138.050008
| 136.530009
| 142.360006
| 145.150004
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 0
| 0.081617
| 71,213,100
| 0
|
AMZN
| 2023-08-08T00:00:00
| 139.940002
| 140.839996
| 138.419998
| 140.619995
| 51,710,500
| 133.283002
| 132.612502
| 131.867201
| 128.864801
| 122.394001
| 117.0072
| 106.1211
| 135.269054
| 134.920343
| 134.346197
| 132.606704
| 131.944312
| 127.551177
| 123.448505
| 120.326793
| 116.283897
| 135.309457
| 133.259669
| 132.845048
| 130.95357
| 127.853331
| 124.139214
| 113.163506
| 140.809931
| 139.151136
| 137.845235
| 133.531084
| 133.266641
| 135.120021
| 136.812187
| 132.934667
| 2.56816
| 1.750042
| 21.252451
| 35.171206
| 19.320269
| 135.020004
| 134.775002
| 125.285002
| 116.320004
| 56.498305
| 126.110001
| 143.630005
| 78.938347
| 82.572296
| 137.565082
| -21.061653
| 10,366,448,900
| -0.037783
| 170
| 81.275285
| 132.612502
| 4.155001
| 140.922503
| 124.302501
| 4.292856
| 132.774124
| 141.359837
| 124.188411
| 143.630005
| 126.110001
| 134.870003
| 141.236664
| 139.933334
| 137.646667
| 143.523331
| 144.82666
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| 0.012944
| 0
| 51,710,500
|
AMZN
| 2023-08-09T00:00:00
| 137.850006
| 140.320007
| 137.100006
| 139.970001
| 50,017,300
| 134.253003
| 132.965002
| 132.166001
| 129.219601
| 122.805867
| 117.3853
| 106.2341
| 135.785244
| 135.453009
| 134.885245
| 133.083368
| 132.398596
| 127.955053
| 123.827492
| 120.673787
| 116.498485
| 136.139822
| 133.758479
| 133.305264
| 131.305931
| 128.260068
| 124.551943
| 113.479216
| 142.362115
| 140.999186
| 139.500021
| 135.212084
| 133.863497
| 135.455533
| 137.078646
| 133.418557
| 2.657432
| 1.93152
| 21.402468
| 33.123704
| 20.581985
| 135.020004
| 134.775002
| 125.465002
| 116.500004
| 62.35516
| 126.110001
| 143.630005
| 67.009147
| 79.299844
| 99.258593
| -32.990853
| 10,316,431,600
| -0.08598
| 169
| 81.289661
| 132.965002
| 4.289999
| 141.545
| 124.385004
| 4.092142
| 133.257542
| 141.441826
| 125.073257
| 143.630005
| 126.110001
| 134.870003
| 139.733332
| 138.626668
| 137.313334
| 141.046666
| 142.15333
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.045836
| 0
| 50,017,300
|
AMZN
| 2023-08-10T00:00:00
| 138.559998
| 140.410004
| 137.490005
| 139.070007
| 58,928,400
| 135.284003
| 133.178001
| 132.574001
| 129.557601
| 123.237201
| 117.7814
| 106.3303
| 136.340195
| 136.017916
| 135.450591
| 133.581244
| 132.87255
| 128.370933
| 124.215189
| 121.027969
| 116.718002
| 136.922912
| 134.291335
| 133.79711
| 131.672221
| 128.67465
| 124.971244
| 113.800867
| 141.69678
| 141.492589
| 140.457925
| 136.771208
| 134.516656
| 135.828894
| 137.368271
| 133.910452
| 2.753728
| 2.095961
| 21.559573
| 31.507643
| 19.474797
| 135.020004
| 134.775002
| 126.215002
| 116.500004
| 63.12884
| 126.110001
| 143.630005
| 71.061609
| 72.336368
| 101.785713
| -28.938391
| 10,375,360,000
| -0.129127
| 170
| 81.306802
| 133.178001
| 4.462075
| 142.102151
| 124.253852
| 4.09
| 133.762537
| 141.942537
| 125.582538
| 143.630005
| 126.110001
| 134.870003
| 138.42334
| 136.526672
| 135.203339
| 139.746674
| 141.643341
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 0
| 0.004136
| 0
| 58,928,400
|
AMZN
| 2023-08-11T00:00:00
| 138.410004
| 139.330002
| 137
| 137.399994
| 42,905,800
| 135.904002
| 133.364502
| 132.919201
| 129.914201
| 123.715067
| 118.1884
| 106.42325
| 136.754157
| 136.452841
| 135.905886
| 134.020222
| 133.298508
| 128.764622
| 124.588737
| 121.372168
| 116.933843
| 137.491276
| 134.789621
| 134.246033
| 132.019374
| 129.073934
| 125.379731
| 114.120068
| 140.218779
| 140.825648
| 140.983797
| 138.023908
| 135.18728
| 136.224811
| 137.668947
| 134.407313
| 2.785827
| 2.233934
| 21.540257
| 30.115504
| 19.543524
| 135.020004
| 134.775002
| 127.492502
| 116.500004
| 65.229808
| 126.110001
| 143.630005
| 70.20548
| 69.425412
| 89.868496
| -29.79452
| 10,332,454,200
| -0.100157
| 169
| 81.319243
| 133.364502
| 4.603856
| 142.572214
| 124.15679
| 4.02
| 134.205153
| 142.245153
| 126.165153
| 143.630005
| 126.110001
| 134.870003
| 138.820002
| 137.230001
| 135.900004
| 140.149999
| 141.74
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.053159
| 42,905,800
| 0
|
AMZN
| 2023-08-14T00:00:00
| 140.570007
| 140.589996
| 137.75
| 138.300003
| 47,148,700
| 136.593004
| 133.715002
| 133.456802
| 130.270201
| 124.189601
| 118.588
| 106.5231
| 137.517327
| 137.201417
| 136.623443
| 134.615657
| 133.857854
| 129.227578
| 125.009297
| 121.752323
| 117.169029
| 138.33964
| 135.47586
| 134.834556
| 132.437248
| 129.517485
| 125.822932
| 114.459837
| 139.715262
| 140.297942
| 141.438686
| 139.141632
| 135.892884
| 136.665536
| 137.997316
| 134.914883
| 2.951536
| 2.377455
| 21.799289
| 30.8967
| 18.472175
| 135.020004
| 134.775002
| 127.492502
| 116.500004
| 67.136026
| 126.110001
| 143.630005
| 82.534265
| 74.600451
| 109.123455
| -17.465735
| 10,379,602,900
| -0.034991
| 170
| 81.333425
| 133.715002
| 4.878192
| 143.471387
| 123.958618
| 4.147857
| 134.81133
| 143.107043
| 126.515617
| 143.630005
| 126.110001
| 134.870003
| 138.246668
| 137.163335
| 135.916667
| 139.493337
| 140.57667
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 0
| -0.00188
| 47,148,700
| 0
|
AMZN
| 2023-08-15T00:00:00
| 137.669998
| 141.279999
| 137.229996
| 140.050003
| 42,781,500
| 137.191003
| 133.957002
| 133.812402
| 130.538601
| 124.560934
| 118.977701
| 106.63315
| 137.547861
| 137.286613
| 136.784451
| 134.893324
| 134.151096
| 129.558653
| 125.342473
| 122.067525
| 117.373019
| 138.535457
| 135.852526
| 135.158648
| 132.727437
| 129.872233
| 126.200793
| 114.769756
| 139.140632
| 139.48274
| 140.974241
| 139.912428
| 136.49454
| 137.070308
| 138.315287
| 135.418449
| 2.816389
| 2.465242
| 22.190731
| 29.82049
| 17.037796
| 135.020004
| 134.870003
| 127.387503
| 116.500004
| 63.484436
| 126.410004
| 143.630005
| 65.389046
| 72.709597
| 84.479569
| -34.610954
| 10,336,821,400
| -0.070652
| 169
| 81.345658
| 133.957002
| 4.95148
| 143.859962
| 124.054043
| 4.221428
| 135.083584
| 143.52644
| 126.640728
| 143.630005
| 126.110001
| 134.870003
| 139.636668
| 138.683339
| 136.796672
| 141.523336
| 142.476664
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.058027
| 0
| 42,781,500
|
AMZN
| 2023-08-16T00:00:00
| 135.070007
| 137.270004
| 135.009995
| 137.190002
| 41,675,900
| 137.877003
| 133.942503
| 133.983202
| 130.734001
| 124.955868
| 119.341301
| 106.7537
| 137.05229
| 136.883594
| 136.520691
| 134.909386
| 134.221781
| 129.774785
| 125.598461
| 122.325
| 117.549108
| 138.149822
| 135.958527
| 135.255387
| 132.905139
| 130.148787
| 126.519452
| 115.05271
| 137.713411
| 138.108448
| 139.5764
| 140.210706
| 136.926443
| 137.376948
| 138.590143
| 135.905099
| 2.471003
| 2.466394
| 21.744111
| 28.267921
| 20.495919
| 139.32
| 134.870003
| 127.562502
| 116.500004
| 59.021184
| 126.410004
| 143.630005
| 50.290378
| 66.071229
| 31.103284
| -49.709622
| 10,295,145,500
| -0.132472
| 168
| 81.35702
| 133.942503
| 4.947578
| 143.837659
| 124.047346
| 4.065714
| 135.082291
| 143.213718
| 126.950864
| 143.630005
| 126.110001
| 134.870003
| 138.726664
| 136.17333
| 134.676661
| 140.223333
| 142.776667
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.105742
| 0
| 41,675,900
|
AMZN
| 2023-08-17T00:00:00
| 133.979996
| 136.089996
| 133.529999
| 135.460007
| 48,354,100
| 138.384003
| 134.143502
| 133.970402
| 130.881401
| 125.381601
| 119.699801
| 106.90655
| 136.437831
| 136.355667
| 136.129815
| 134.824896
| 134.203182
| 129.939695
| 125.819027
| 122.555792
| 117.712599
| 137.441275
| 135.962098
| 135.255141
| 133.032433
| 130.386264
| 126.809328
| 115.323618
| 135.660594
| 136.257739
| 137.726367
| 140.057433
| 137.193649
| 137.580257
| 138.805264
| 136.368809
| 2.085289
| 2.390173
| 20.831462
| 26.820657
| 22.406451
| 138.034996
| 134.870003
| 127.562502
| 116.500004
| 52.533626
| 126.410004
| 143.630005
| 43.960462
| 53.213295
| 4.541076
| -56.039538
| 10,246,791,400
| -0.121542
| 167
| 81.369929
| 134.143502
| 4.858119
| 143.859741
| 124.427263
| 3.908571
| 134.97731
| 142.794452
| 127.160169
| 143.630005
| 126.110001
| 134.870003
| 135.783335
| 134.296666
| 133.523326
| 136.556676
| 138.043345
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.146011
| 0
| 48,354,100
|
AMZN
| 2023-08-18T00:00:00
| 133.220001
| 134.070007
| 131.149994
| 131.619995
| 48,497,700
| 137.749002
| 134.304502
| 133.912002
| 131.121201
| 125.776134
| 120.051601
| 107.06045
| 135.794265
| 135.785546
| 135.682151
| 134.678997
| 134.127553
| 130.068335
| 126.01379
| 122.766964
| 117.866902
| 136.502365
| 135.874145
| 135.197418
| 133.124143
| 130.592538
| 127.077054
| 115.585444
| 133.602
| 134.421647
| 135.895795
| 139.501816
| 137.311162
| 137.688131
| 138.950057
| 136.806361
| 1.698702
| 2.251879
| 19.437038
| 25.233701
| 25.90336
| 136.214996
| 134.870003
| 128.972498
| 117.91
| 49.32789
| 126.410004
| 143.630005
| 39.547021
| 44.599287
| -30.539567
| -60.452979
| 10,198,293,700
| -0.121126
| 166
| 81.382683
| 134.304502
| 4.766059
| 143.83662
| 124.772385
| 3.998573
| 134.809948
| 142.807093
| 126.812802
| 143.630005
| 126.110001
| 134.870003
| 134.53333
| 132.976664
| 131.973333
| 135.536662
| 137.093328
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.17971
| 48,497,700
| 0
|
AMZN
| 2023-08-21T00:00:00
| 134.679993
| 135.190002
| 132.710007
| 133.740005
| 41,442,500
| 136.995001
| 134.598502
| 133.956802
| 131.329801
| 126.189867
| 120.426001
| 107.2499
| 135.571411
| 135.584536
| 135.527973
| 134.679087
| 134.170048
| 130.249184
| 126.241848
| 123.002866
| 118.034196
| 135.944364
| 135.909906
| 135.256494
| 133.263703
| 130.82685
| 127.366725
| 115.860265
| 132.748479
| 133.333705
| 134.580023
| 138.738752
| 137.353105
| 137.744906
| 139.048249
| 137.223969
| 1.492928
| 2.100089
| 18.285222
| 26.256779
| 24.573479
| 136.214996
| 134.870003
| 129.962496
| 118.899998
| 54.437508
| 126.410004
| 143.630005
| 48.025484
| 43.844323
| -8.994113
| -51.974516
| 10,239,736,200
| -0.069856
| 167
| 81.393884
| 134.598502
| 4.586615
| 143.771732
| 125.425271
| 4.027858
| 134.797571
| 142.853286
| 126.741856
| 143.630005
| 126.110001
| 134.870003
| 132.813334
| 131.556661
| 129.893321
| 134.476674
| 135.733348
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 0
| -0.107624
| 41,442,500
| 0
|
AMZN
| 2023-08-22T00:00:00
| 134.25
| 135.649994
| 133.729996
| 135.080002
| 32,905,400
| 136.426001
| 134.854501
| 134.013602
| 131.546201
| 126.593201
| 120.766001
| 107.46055
| 135.307129
| 135.341893
| 135.331362
| 134.640079
| 134.176199
| 130.406079
| 126.452589
| 123.225581
| 118.195548
| 135.445273
| 135.876715
| 135.279047
| 133.378221
| 131.038959
| 127.640468
| 116.128923
| 132.772811
| 132.949512
| 133.652768
| 137.817769
| 137.330292
| 137.752385
| 139.104899
| 137.6193
| 1.280394
| 1.93615
| 17.352259
| 26.162416
| 23.564795
| 136.214996
| 134.870003
| 130.369997
| 118.899998
| 59.856396
| 126.410004
| 143.630005
| 45.528431
| 44.366979
| -7.665695
| -54.471569
| 10,206,830,800
| -0.08894
| 166
| 81.402702
| 134.854501
| 4.404603
| 143.663708
| 126.045295
| 3.817143
| 134.745421
| 142.379707
| 127.111135
| 143.630005
| 126.110001
| 134.870003
| 134.193334
| 133.196665
| 131.713338
| 135.676661
| 136.67333
| 139.495284
| 136.937363
| 134.870003
| 132.802642
| 129.859282
| 126.110001
| 143.630005
| 1
| -0.145453
| 0
| 32,905,400
|
AMZN
| 2023-08-23T00:00:00
| 135.520004
| 135.949997
| 133.220001
| 134.5
| 42,801,000
| 136.193001
| 135.223002
| 134.020002
| 131.725201
| 126.991334
| 121.101201
| 107.69165
| 135.349704
| 135.374277
| 135.360384
| 134.720073
| 134.279568
| 130.606625
| 126.691205
| 123.469035
| 118.36793
| 135.280546
| 135.940097
| 135.394925
| 133.534056
| 131.273875
| 127.932627
| 116.408121
| 133.652183
| 133.410129
| 133.328609
| 136.96759
| 137.301202
| 137.743786
| 139.140587
| 137.996085
| 1.200598
| 1.789039
| 16.312559
| 24.615245
| 23.27599
| 136.214996
| 134.870003
| 130.602497
| 119.964996
| 60.589564
| 131.149994
| 143.630005
| 35.016078
| 42.856664
| -7.990016
| -64.983922
| 10,249,631,800
| -0.081475
| 167
| 81.414443
| 135.223002
| 4.112796
| 143.448593
| 126.997411
| 3.767143
| 134.819191
| 142.353478
| 127.284905
| 143.630005
| 126.410004
| 135.020004
| 134.54333
| 133.436666
| 132.623332
| 135.356664
| 136.463328
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 0
| -0.077069
| 42,801,000
| 0
|
AMZN
| 2023-08-24T00:00:00
| 131.839996
| 136.779999
| 131.830002
| 136.399994
| 43,646,300
| 135.521001
| 135.402502
| 134.095201
| 131.828801
| 127.338134
| 121.386701
| 107.89595
| 134.647762
| 134.731681
| 134.818786
| 134.458247
| 134.091909
| 130.654992
| 126.826699
| 123.634797
| 118.501981
| 134.489091
| 135.617906
| 135.227232
| 133.538558
| 131.401471
| 128.145276
| 116.648403
| 133.558962
| 133.323503
| 132.83972
| 135.970235
| 137.186286
| 137.662579
| 139.119692
| 138.338352
| 0.830837
| 1.597399
| 15.413258
| 22.067052
| 23.77339
| 136.214996
| 134.870003
| 130.687496
| 119.979996
| 34.048664
| 131.149994
| 142.539993
| 6.057967
| 28.867492
| -39.488765
| -93.942033
| 10,205,985,500
| -0.082937
| 166
| 81.425597
| 135.402502
| 3.863215
| 143.128933
| 127.676071
| 3.069286
| 134.535458
| 140.67403
| 128.396887
| 143.630005
| 126.410004
| 135.020004
| 134.896667
| 133.843338
| 132.166672
| 136.573334
| 137.626663
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 1
| -0.118215
| 0
| 43,646,300
|
AMZN
| 2023-08-25T00:00:00
| 133.259995
| 133.869995
| 130.580002
| 132.470001
| 44,147,500
| 135.006
| 135.455001
| 134.225601
| 131.9656
| 127.693334
| 121.6952
| 108.1096
| 134.370209
| 134.464101
| 134.578972
| 134.349315
| 134.027915
| 130.757149
| 126.995997
| 123.825395
| 118.648827
| 134.077998
| 135.413857
| 135.162985
| 133.594683
| 131.557309
| 128.380391
| 116.900782
| 133.236554
| 133.19521
| 132.610735
| 135.040623
| 137.049286
| 137.555923
| 139.066302
| 138.654543
| 0.644945
| 1.406908
| 14.976099
| 20.54474
| 24.754409
| 135.93
| 134.870003
| 130.767496
| 120.099998
| 30.521712
| 130.580002
| 141.279999
| 25.046668
| 22.040238
| -56.626666
| -74.953332
| 10,250,133,000
| -0.081631
| 167
| 81.437191
| 135.455001
| 3.824488
| 143.103977
| 127.806026
| 3.047857
| 134.413986
| 140.5097
| 128.318272
| 143.630005
| 126.410004
| 135.020004
| 133.483332
| 130.186666
| 128.533335
| 135.136663
| 138.433329
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 0
| -0.052805
| 44,147,500
| 0
|
AMZN
| 2023-08-28T00:00:00
| 133.139999
| 133.949997
| 131.850006
| 133.779999
| 34,108,400
| 134.262999
| 135.428001
| 134.399201
| 132.0862
| 127.999334
| 121.9871
| 108.3254
| 134.124167
| 134.223356
| 134.357591
| 134.239378
| 133.959614
| 130.850594
| 127.157681
| 124.009842
| 118.793017
| 133.738726
| 135.193381
| 135.079477
| 133.640738
| 131.700643
| 128.60702
| 117.149841
| 132.835664
| 132.957785
| 132.515275
| 134.194876
| 136.890244
| 137.432715
| 138.985727
| 138.947171
| 0.482382
| 1.222003
| 14.539157
| 19.78708
| 23.633687
| 133.925003
| 134.870003
| 131.124996
| 120.674995
| 33.685199
| 130.580002
| 141.279999
| 23.925218
| 18.343284
| -48.418091
| -76.074782
| 10,216,024,600
| -0.103964
| 166
| 81.446125
| 135.428001
| 3.839555
| 143.107111
| 127.748892
| 2.926428
| 134.292654
| 140.145509
| 128.439798
| 143.630005
| 126.410004
| 135.020004
| 132.569997
| 131.269999
| 129.280004
| 134.559992
| 135.85999
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 1
| -0.096614
| 0
| 34,108,400
|
AMZN
| 2023-08-29T00:00:00
| 134.910004
| 135.139999
| 133.25
| 133.380005
| 38,646,100
| 133.987
| 135.589001
| 134.630401
| 132.274601
| 128.302401
| 122.325201
| 108.56925
| 134.281334
| 134.348201
| 134.442578
| 134.300344
| 134.032721
| 131.009787
| 127.361689
| 124.225687
| 118.953385
| 133.856363
| 135.144048
| 135.11877
| 133.751475
| 131.882502
| 128.862919
| 117.414364
| 133.206628
| 133.27413
| 132.885831
| 133.609633
| 136.757437
| 137.327725
| 138.905749
| 139.225633
| 0.490717
| 1.075746
| 13.668259
| 21.549315
| 22.584961
| 133.68
| 134.870003
| 131.374998
| 120.904999
| 42.836248
| 130.580002
| 141.279999
| 40.467318
| 29.813068
| -22.866717
| -59.532682
| 10,254,670,700
| -0.040507
| 167
| 81.45659
| 135.589001
| 3.740804
| 143.07061
| 128.107393
| 2.839285
| 134.351449
| 140.030018
| 128.67288
| 143.630005
| 126.410004
| 135.020004
| 132.980001
| 132.010005
| 130.88001
| 134.109996
| 135.079992
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 0
| -0.033589
| 38,646,100
| 0
|
AMZN
| 2023-08-30T00:00:00
| 135.070007
| 135.679993
| 133.919998
| 134.929993
| 36,137,000
| 133.987
| 135.932001
| 134.907202
| 132.460401
| 128.633201
| 122.655301
| 108.76145
| 134.439069
| 134.479438
| 134.539105
| 134.370313
| 134.112512
| 131.169011
| 127.56454
| 124.440426
| 119.11375
| 134.053273
| 135.09462
| 135.152586
| 133.861099
| 132.060597
| 129.115292
| 117.678053
| 134.087521
| 133.843456
| 133.426104
| 133.269117
| 136.642154
| 137.240961
| 138.830913
| 139.4916
| 0.504419
| 0.96148
| 12.73199
| 21.917853
| 21.673525
| 133.68
| 134.870003
| 131.374998
| 122.349998
| 41.261918
| 130.580002
| 141.279999
| 41.96268
| 35.451739
| -20.743209
| -58.03732
| 10,290,807,700
| -0.0217
| 168
| 81.466401
| 135.932001
| 3.319365
| 142.570732
| 129.293271
| 2.756427
| 134.419883
| 139.932737
| 128.907029
| 143.630005
| 126.410004
| 135.020004
| 134.433334
| 133.726669
| 132.543335
| 135.616669
| 136.323334
| 139.566085
| 137.051964
| 135.020004
| 132.988044
| 130.095084
| 126.410004
| 143.630005
| 0
| 0.020466
| 36,137,000
| 0
|
AMZN
| 2023-08-31T00:00:00
| 138.009995
| 138.789993
| 135
| 135.059998
| 58,781,300
| 134.389999
| 136.387001
| 135.297601
| 132.724001
| 128.990667
| 123.013701
| 108.94755
| 135.153254
| 135.121358
| 135.073088
| 134.701193
| 134.412319
| 131.437285
| 127.83942
| 124.709131
| 119.301772
| 134.784727
| 135.292524
| 135.391262
| 134.07873
| 132.307355
| 129.419345
| 117.969083
| 135.808225
| 135.290042
| 134.552184
| 133.408955
| 136.620559
| 137.217536
| 138.792368
| 139.757835
| 0.743934
| 0.917971
| 12.926495
| 27.064578
| 19.818737
| 134.684998
| 135.020004
| 130.814997
| 122.949997
| 49.121245
| 130.580002
| 141.279999
| 69.439204
| 50.623067
| 17.185675
| -30.560796
| 10,349,589,000
| -0.028122
| 169
| 81.483227
| 136.387001
| 2.903851
| 142.194702
| 130.5793
| 2.860712
| 134.761798
| 140.483223
| 129.040374
| 143.630005
| 130.580002
| 137.105003
| 134.889999
| 134.100006
| 133.130005
| 135.860001
| 136.649994
| 140.550204
| 138.644904
| 137.105003
| 135.565103
| 133.372702
| 130.580002
| 143.630005
| 0
| 0.066581
| 58,781,300
| 0
|
AMZN
| 2023-09-01T00:00:00
| 138.119995
| 139.960007
| 136.880005
| 139.460007
| 40,991,500
| 134.879999
| 136.3145
| 135.534001
| 132.883401
| 129.320267
| 123.395701
| 109.1457
| 135.746602
| 135.666564
| 135.541843
| 135.011993
| 134.697525
| 131.699352
| 128.109962
| 124.974692
| 119.489018
| 135.462908
| 135.457571
| 135.608369
| 134.290338
| 132.547601
| 129.71848
| 118.259357
| 137.55663
| 136.873647
| 135.886198
| 133.898896
| 136.671619
| 137.249366
| 138.785791
| 140.024848
| 0.931886
| 0.920754
| 13.452613
| 27.825659
| 18.437807
| 135.270004
| 135.020004
| 130.65
| 122.949997
| 44.084951
| 130.580002
| 141.279999
| 70.467247
| 60.623044
| 45.642287
| -29.532753
| 10,390,580,500
| 0.10737
| 170
| 81.494977
| 136.3145
| 2.837542
| 141.989584
| 130.639417
| 2.877856
| 135.081627
| 140.837338
| 129.325915
| 142.539993
| 130.580002
| 136.559998
| 137.266663
| 135.743332
| 133.476669
| 139.533325
| 141.056656
| 139.717435
| 137.971277
| 136.559998
| 135.148719
| 133.13944
| 130.580002
| 142.539993
| 0
| 0.105676
| 0
| 40,991,500
|
AMZN
| 2023-09-05T00:00:00
| 137.270004
| 137.800003
| 135.820007
| 137.729996
| 40,636,700
| 135.139
| 136.067001
| 135.677601
| 133.042201
| 129.610534
| 123.790101
| 109.33735
| 136.051283
| 135.958099
| 135.807714
| 135.217267
| 134.895408
| 131.917809
| 128.351016
| 125.218164
| 119.665943
| 135.897455
| 135.548571
| 135.741908
| 134.462362
| 132.756804
| 129.993218
| 118.5392
| 138.521444
| 137.987293
| 137.051992
| 134.540702
| 136.758206
| 137.31171
| 138.797435
| 140.289797
| 1.000717
| 0.936747
| 13.48688
| 26.349198
| 19.90491
| 135.270004
| 135.020004
| 130.9725
| 122.949997
| 48.928203
| 130.580002
| 139.960007
| 71.321951
| 70.409467
| 23.315311
| -28.678049
| 10,349,943,800
| 0.066351
| 169
| 81.506447
| 136.067001
| 2.489918
| 141.046837
| 131.087164
| 2.752854
| 135.290044
| 140.795753
| 129.784335
| 141.279999
| 130.580002
| 135.93
| 138.320002
| 136.679998
| 135.24
| 139.76
| 141.400004
| 138.754799
| 137.1926
| 135.93
| 134.667401
| 132.869801
| 130.580002
| 141.279999
| 1
| 0.038574
| 0
| 40,636,700
|
AMZN
| 2023-09-06T00:00:00
| 135.360001
| 137.449997
| 134.610001
| 136.320007
| 41,785,500
| 135.25
| 135.838
| 135.824401
| 133.202801
| 129.840001
| 124.119701
| 109.52855
| 135.913026
| 135.849354
| 135.738835
| 135.230243
| 134.931145
| 132.052797
| 128.535462
| 125.418992
| 119.822103
| 135.937636
| 135.481238
| 135.717477
| 134.553256
| 132.908106
| 130.222325
| 118.798132
| 138.104703
| 137.946434
| 137.45954
| 135.073907
| 136.806084
| 137.368528
| 138.804642
| 140.54498
| 0.890874
| 0.927572
| 13.022056
| 24.612556
| 21.401105
| 135.270004
| 135.020004
| 131.1675
| 123.849998
| 50.806882
| 130.580002
| 139.960007
| 50.959449
| 64.249549
| -1.792149
| -49.040551
| 10,308,158,300
| 0.029487
| 168
| 81.517832
| 135.838
| 2.319767
| 140.477534
| 131.198467
| 2.765711
| 135.296706
| 140.828128
| 129.765284
| 141.279999
| 130.580002
| 135.93
| 136.963338
| 136.126673
| 134.983342
| 138.106669
| 138.943334
| 138.754799
| 137.1926
| 135.93
| 134.667401
| 132.869801
| 130.580002
| 141.279999
| 1
| -0.018991
| 0
| 41,785,500
|
AMZN
| 2023-09-07T00:00:00
| 137.850006
| 138.029999
| 133.160004
| 133.899994
| 48,498,900
| 135.483
| 135.838
| 136.210001
| 133.376201
| 130.128001
| 124.473101
| 109.74355
| 136.300422
| 136.213109
| 136.063631
| 135.468403
| 135.155673
| 132.280139
| 128.780582
| 125.665151
| 120.001485
| 136.410365
| 135.672858
| 135.873293
| 134.735499
| 133.118896
| 130.494213
| 119.079938
| 137.648965
| 137.850921
| 137.799184
| 135.658079
| 136.880938
| 137.458094
| 138.832899
| 140.800233
| 0.993296
| 0.940717
| 12.151262
| 21.94193
| 22.30963
| 135.270004
| 135.020004
| 130.867496
| 125.214996
| 59.989712
| 130.580002
| 139.960007
| 77.505336
| 66.595578
| 19.576871
| -22.494664
| 10,356,657,200
| 0.11142
| 169
| 81.53165
| 135.838
| 2.319767
| 140.477534
| 131.198467
| 2.930711
| 135.539878
| 141.401299
| 129.678456
| 141.279999
| 130.580002
| 135.93
| 135.806666
| 134.163335
| 132.96667
| 137.003332
| 138.646662
| 138.754799
| 137.1926
| 135.93
| 134.667401
| 132.869801
| 130.580002
| 141.279999
| 0
| 0.031886
| 48,498,900
| 0
|
AMZN
| 2023-09-08T00:00:00
| 138.229996
| 138.850006
| 136.75
| 136.860001
| 38,348,200
| 136.122
| 135.8215
| 136.582801
| 133.560001
| 130.437601
| 124.828001
| 109.964
| 136.686337
| 136.579815
| 136.396918
| 135.719457
| 135.39216
| 132.513466
| 129.029251
| 125.91396
| 120.182863
| 136.909819
| 135.900667
| 136.028677
| 134.925844
| 133.332106
| 130.766626
| 119.363385
| 137.609002
| 137.834254
| 138.131962
| 136.262025
| 136.968295
| 137.577384
| 138.883728
| 141.055922
| 1.092534
| 0.97108
| 11.530564
| 22.762526
| 21.239404
| 135.905006
| 135.020004
| 130.637497
| 125.214996
| 63.191156
| 130.580002
| 139.960007
| 81.556396
| 70.00706
| 81.206133
| -18.443604
| 10,395,005,400
| 0.150915
| 170
| 81.542646
| 135.8215
| 2.30048
| 140.422461
| 131.22054
| 2.872139
| 135.796079
| 141.540357
| 130.051801
| 141.279999
| 130.580002
| 135.93
| 136.34667
| 134.66334
| 131.476674
| 139.533335
| 141.216665
| 138.754799
| 137.1926
| 135.93
| 134.667401
| 132.869801
| 130.580002
| 141.279999
| 0
| 0.075226
| 38,348,200
| 0
|
AMZN
| 2023-09-11T00:00:00
| 143.100006
| 143.619995
| 138.639999
| 138.75
| 56,764,500
| 137.106001
| 136.056001
| 136.724001
| 133.864001
| 130.812401
| 125.236001
| 110.2172
| 137.969071
| 137.765305
| 137.428162
| 136.390416
| 135.985071
| 132.928625
| 129.399534
| 126.254277
| 120.410895
| 138.178547
| 136.593858
| 136.530001
| 135.299962
| 133.665327
| 131.128448
| 119.693096
| 139.444188
| 139.188174
| 139.337073
| 137.246332
| 137.189733
| 137.800638
| 139.002029
| 141.329838
| 1.546325
| 1.086129
| 12.405972
| 30.458323
| 18.752824
| 138.389999
| 137.105003
| 130.637497
| 125.214996
| 68.794678
| 130.580002
| 143.619995
| 96.012352
| 85.024695
| 208.511188
| -3.987648
| 10,451,769,900
| 0.189846
| 171
| 81.560311
| 136.056001
| 2.769462
| 141.594924
| 130.517077
| 3.079996
| 136.491691
| 142.651684
| 130.331699
| 143.619995
| 130.580002
| 137.099998
| 137.943334
| 137.036662
| 135.843328
| 139.136668
| 140.04334
| 140.542557
| 138.638718
| 137.099998
| 135.561279
| 133.37056
| 130.580002
| 143.619995
| 0
| 0.111906
| 56,764,500
| 0
|
AMZN
| 2023-09-12T00:00:00
| 141.229996
| 143
| 140.610001
| 142.320007
| 42,668,500
| 137.915001
| 136.089
| 136.684401
| 134.081401
| 131.138801
| 125.605301
| 110.45735
| 138.621256
| 138.395248
| 138.013059
| 136.830378
| 136.388527
| 133.254169
| 129.710862
| 126.550826
| 120.61805
| 138.928364
| 137.086619
| 136.876616
| 135.588824
| 133.939474
| 131.445161
| 120.001682
| 141.315112
| 140.638223
| 140.458033
| 138.349499
| 137.465264
| 138.076
| 139.155741
| 141.611917
| 1.735063
| 1.215916
| 13.218851
| 28.781928
| 17.720687
| 138.389999
| 137.099998
| 134.822502
| 128.705002
| 64.639246
| 130.580002
| 143.619995
| 81.671774
| 86.413507
| 200.163492
| -18.328226
| 10,409,101,400
| 0.113231
| 170
| 81.57318
| 136.089
| 2.829363
| 141.747727
| 130.430273
| 3.120711
| 136.942958
| 143.184381
| 130.701536
| 143.619995
| 130.580002
| 137.099998
| 141.786667
| 139.953339
| 136.806671
| 144.933334
| 146.766663
| 140.542557
| 138.638718
| 137.099998
| 135.561279
| 133.37056
| 130.580002
| 143.619995
| 1
| 0.042707
| 0
| 42,668,500
|
AMZN
| 2023-09-13T00:00:00
| 144.850006
| 144.979996
| 140.869995
| 140.949997
| 60,465,200
| 138.909001
| 136.448
| 136.880801
| 134.374001
| 131.536801
| 126.015701
| 110.71095
| 139.867006
| 139.568841
| 139.064897
| 137.559435
| 137.03941
| 133.708907
| 130.10926
| 126.913186
| 120.859164
| 140.189274
| 137.921001
| 137.504739
| 136.011123
| 134.300296
| 131.826244
| 120.343897
| 143.568113
| 142.719487
| 142.033923
| 139.736153
| 137.897117
| 138.45002
| 139.374491
| 141.914403
| 2.151937
| 1.40312
| 14.474646
| 30.510182
| 16.141477
| 139.07
| 137.779999
| 134.822502
| 128.705002
| 67.812133
| 130.580002
| 144.979996
| 99.097294
| 92.260473
| 243.670248
| -0.902706
| 10,469,566,600
| 0.213224
| 171
| 81.592513
| 136.448
| 3.431884
| 143.311768
| 129.584233
| 3.219283
| 137.696011
| 144.134577
| 131.257445
| 144.979996
| 130.580002
| 137.779999
| 141.613332
| 140.226664
| 139.223333
| 142.616664
| 144.003332
| 141.581597
| 139.479198
| 137.779999
| 136.080799
| 133.661601
| 130.580002
| 144.979996
| 0
| 0.083329
| 60,465,200
| 0
|
AMZN
| 2023-09-14T00:00:00
| 144.720001
| 145.860001
| 142.949997
| 145.080002
| 64,033,600
| 139.874001
| 136.9305
| 137.155601
| 134.660801
| 131.864934
| 126.393301
| 110.9675
| 140.837605
| 140.505415
| 139.934913
| 138.210395
| 137.630224
| 134.140715
| 130.493754
| 127.265797
| 121.096585
| 141.24582
| 138.70881
| 138.107755
| 136.416848
| 134.647222
| 132.196626
| 120.682296
| 145.225817
| 144.453052
| 143.581478
| 141.195996
| 138.455049
| 138.900389
| 139.645145
| 142.233858
| 2.443654
| 1.611227
| 15.849276
| 30.493034
| 15.114436
| 139.510002
| 138.220001
| 134.897503
| 128.970001
| 78.445222
| 130.580002
| 145.860001
| 92.53927
| 91.10278
| 225.69399
| -7.46073
| 10,405,533,000
| 0.266959
| 170
| 81.612932
| 136.9305
| 3.877395
| 144.685291
| 129.175709
| 3.073569
| 138.364962
| 144.5121
| 132.217824
| 145.860001
| 130.580002
| 138.220001
| 143.566666
| 142.153336
| 139.456665
| 146.263336
| 147.676666
| 142.253921
| 140.023041
| 138.220001
| 136.416961
| 133.849922
| 130.580002
| 145.860001
| 1
| 0.017644
| 0
| 64,033,600
|
AMZN
| 2023-09-15T00:00:00
| 140.389999
| 143.570007
| 140.089996
| 142.690002
| 102,909,300
| 140.112001
| 137.251
| 137.228801
| 134.901401
| 132.114667
| 126.735101
| 111.1997
| 140.748084
| 140.484431
| 140.004927
| 138.408541
| 137.842515
| 134.385785
| 130.754181
| 127.525682
| 121.288559
| 141.339638
| 139.038286
| 138.356554
| 136.641523
| 134.871566
| 132.473789
| 120.975057
| 144.779594
| 144.613143
| 144.177922
| 142.253954
| 138.982025
| 139.33097
| 139.910194
| 142.549436
| 2.298945
| 1.748771
| 15.896813
| 27.49541
| 19.70102
| 139.510002
| 138.220001
| 134.897503
| 128.970001
| 63.953033
| 131.850006
| 145.860001
| 60.956436
| 84.197667
| 114.721743
| -39.043564
| 10,302,623,700
| 0.195602
| 169
| 81.64347
| 137.251
| 3.885587
| 145.022174
| 129.479826
| 3.169284
| 138.557823
| 144.896391
| 132.219254
| 145.860001
| 130.580002
| 138.220001
| 144.51
| 143.159999
| 141.599996
| 146.070002
| 147.420003
| 142.253921
| 140.023041
| 138.220001
| 136.416961
| 133.849922
| 130.580002
| 145.860001
| 1
| -0.038604
| 0
| 102,909,300
|
AMZN
| 2023-09-18T00:00:00
| 139.979996
| 141.75
| 139.220001
| 140.479996
| 42,823,500
| 140.298001
| 137.589
| 137.2916
| 135.105401
| 132.373334
| 127.109201
| 111.4375
| 140.594466
| 140.392715
| 140.001091
| 138.551401
| 138.006936
| 134.605166
| 130.996966
| 127.772302
| 121.474544
| 141.315637
| 139.298191
| 138.568185
| 136.840683
| 135.078548
| 132.736064
| 121.261428
| 143.047518
| 143.413555
| 143.81454
| 142.870868
| 139.451102
| 139.725197
| 140.162321
| 142.857606
| 2.126664
| 1.824349
| 15.604357
| 25.991796
| 20.504147
| 139.510002
| 138.220001
| 134.897503
| 129.825001
| 63.235273
| 133.160004
| 145.860001
| 53.700738
| 69.065481
| 75.506366
| -46.299262
| 10,259,800,200
| 0.157548
| 168
| 81.65608
| 137.589
| 3.809763
| 145.208525
| 129.969475
| 3.199999
| 138.693268
| 145.093266
| 132.29327
| 145.860001
| 130.580002
| 138.220001
| 141.350001
| 139.129995
| 137.86999
| 142.610006
| 144.830012
| 142.253921
| 140.023041
| 138.220001
| 136.416961
| 133.849922
| 130.580002
| 145.860001
| 1
| -0.086504
| 0
| 42,823,500
|
AMZN
| 2023-09-19T00:00:00
| 137.630005
| 138.839996
| 135.559998
| 138.699997
| 61,482,500
| 140.334001
| 137.736501
| 137.174
| 135.315401
| 132.571467
| 127.435701
| 111.64295
| 140.001574
| 139.890404
| 139.636309
| 138.467638
| 137.977942
| 134.723787
| 131.171519
| 127.967504
| 121.635295
| 140.830546
| 139.302096
| 138.594216
| 136.939687
| 135.216881
| 132.944397
| 121.52205
| 140.256555
| 141.24802
| 142.496731
| 142.948283
| 139.791137
| 140.029558
| 140.374697
| 143.14709
| 1.779987
| 1.815477
| 14.883415
| 23.567042
| 26.316196
| 139.510002
| 138.220001
| 134.897503
| 131.400002
| 55.147615
| 133.160004
| 145.860001
| 35.196868
| 49.951347
| -5.267519
| -64.803132
| 10,198,317,700
| 0.145792
| 167
| 81.673445
| 137.736501
| 3.747812
| 145.232124
| 130.240877
| 3.372856
| 138.592005
| 145.337717
| 131.846292
| 145.860001
| 130.580002
| 138.220001
| 140.316666
| 138.883331
| 137.786667
| 141.41333
| 142.846664
| 142.253921
| 140.023041
| 138.220001
| 136.416961
| 133.849922
| 130.580002
| 145.860001
| 1
| -0.127026
| 0
| 61,482,500
|
AMZN
| 2023-09-20T00:00:00
| 135.289993
| 139.369995
| 135.199997
| 138.550003
| 46,263,700
| 140.327
| 137.7885
| 137.0788
| 135.445601
| 132.718667
| 127.690401
| 111.8419
| 139.059258
| 139.053966
| 138.967645
| 138.178761
| 137.771176
| 134.745991
| 131.2799
| 128.112504
| 121.771162
| 139.913454
| 139.069095
| 138.449292
| 136.938691
| 135.288422
| 133.099927
| 121.757344
| 137.201961
| 138.454705
| 140.394459
| 142.432324
| 139.947629
| 140.203383
| 140.522005
| 143.408055
| 1.301422
| 1.712666
| 14.036256
| 22.627056
| 24.037822
| 140.529999
| 138.220001
| 134.897503
| 131.400002
| 50.384591
| 133.160004
| 145.860001
| 16.771576
| 35.223061
| -26.389313
| -83.228424
| 10,152,054,000
| 0.114215
| 166
| 81.685959
| 137.7885
| 3.703849
| 145.196198
| 130.380803
| 3.544999
| 138.277527
| 145.367526
| 131.187529
| 145.860001
| 130.580002
| 138.220001
| 137.343333
| 135.84667
| 134.063334
| 139.126668
| 140.623332
| 142.253921
| 140.023041
| 138.220001
| 136.416961
| 133.849922
| 130.580002
| 145.860001
| 1
| -0.161037
| 0
| 46,263,700
|
AMZN
| 2023-09-21T00:00:00
| 129.330002
| 132.240005
| 129.309998
| 131.940002
| 70,343,300
| 139.475
| 137.479
| 136.8492
| 135.416201
| 132.772401
| 127.929201
| 112.0179
| 137.113407
| 137.285972
| 137.48493
| 137.374328
| 137.121855
| 134.533599
| 131.228587
| 128.136613
| 121.846375
| 137.914
| 138.263524
| 137.853231
| 136.698863
| 135.199246
| 133.132395
| 121.931355
| 133.120776
| 134.522312
| 137.058308
| 141.087561
| 139.787481
| 140.152612
| 140.541777
| 143.61743
| 0.436205
| 1.457374
| 14.774208
| 19.958483
| 32.819103
| 137.584999
| 137.584999
| 134.945004
| 131.780003
| 36.274533
| 129.309998
| 145.860001
| 0.120872
| 17.363105
| -161.649192
| -99.879128
| 10,081,710,700
| 0.013723
| 165
| 81.702861
| 137.479
| 4.136714
| 145.752429
| 129.205571
| 3.701428
| 137.425382
| 144.828238
| 130.022526
| 145.860001
| 129.309998
| 137.584999
| 136.619995
| 133.869995
| 132.449997
| 138.039993
| 140.789993
| 141.9542
| 139.537899
| 137.584999
| 135.632099
| 132.851698
| 129.309998
| 145.860001
| 1
| -0.189311
| 0
| 70,343,300
|
AMZN
| 2023-09-22T00:00:00
| 129.119995
| 132.029999
| 128.520004
| 131.110001
| 59,904,300
| 138.564
| 137.343
| 136.6548
| 135.312601
| 132.805867
| 128.199901
| 112.20845
| 135.514724
| 135.801249
| 136.198017
| 136.623934
| 136.506328
| 134.321301
| 131.173098
| 128.156085
| 121.918749
| 136.031272
| 137.467428
| 137.258677
| 136.451953
| 135.10313
| 133.155975
| 122.101525
| 129.416479
| 130.840785
| 133.39399
| 139.227639
| 139.361669
| 139.911899
| 140.444048
| 143.777414
| -0.263395
| 1.11322
| 15.625903
| 18.573825
| 32.103679
| 137.190002
| 137.190002
| 137.095001
| 132.130001
| 35.813381
| 128.520004
| 145.860001
| 3.460156
| 6.784201
| -152.838478
| -96.539844
| 10,021,806,400
| 0.017435
| 164
| 81.717181
| 137.343
| 4.369996
| 146.082992
| 128.603008
| 3.732142
| 136.634393
| 144.098676
| 129.170109
| 145.860001
| 128.520004
| 137.190002
| 130.293335
| 128.346664
| 127.363327
| 131.276672
| 133.223343
| 141.767761
| 139.236122
| 137.190002
| 135.143883
| 132.230763
| 128.520004
| 145.860001
| 1
| -0.212539
| 0
| 59,904,300
|
AMZN
| 2023-09-25T00:00:00
| 131.270004
| 131.779999
| 128.770004
| 129.360001
| 46,017,800
| 137.381
| 137.243501
| 136.5768
| 135.244401
| 132.939734
| 128.476301
| 112.42355
| 134.66578
| 134.977387
| 135.439861
| 136.137213
| 136.103533
| 134.201642
| 131.175648
| 128.217747
| 122.011796
| 134.705091
| 136.889048
| 136.844462
| 136.29342
| 135.062713
| 133.216769
| 122.291192
| 127.62611
| 128.678029
| 130.601983
| 137.239947
| 138.801703
| 139.551695
| 140.265564
| 143.899437
| -0.637002
| 0.763176
| 16.416764
| 17.455443
| 30.170627
| 137.190002
| 137.190002
| 136.452499
| 132.130001
| 40.914611
| 128.520004
| 145.860001
| 15.859288
| 6.480105
| -128.749523
| -84.140712
| 10,067,824,200
| 0.01997
| 165
| 81.728675
| 137.243501
| 4.488891
| 146.221283
| 128.265718
| 3.782857
| 136.123499
| 143.689212
| 128.557786
| 145.860001
| 128.520004
| 137.190002
| 129.889999
| 127.75
| 126.380005
| 131.259995
| 133.399994
| 141.767761
| 139.236122
| 137.190002
| 135.143883
| 132.230763
| 128.520004
| 145.860001
| 0
| -0.131336
| 46,017,800
| 0
|
AMZN
| 2023-09-26T00:00:00
| 125.980003
| 130.389999
| 125.279999
| 130.119995
| 73,048,200
| 135.856001
| 136.885501
| 136.2288
| 135.092801
| 132.9628
| 128.699601
| 112.61115
| 132.928625
| 133.341499
| 133.984499
| 135.213831
| 135.3248
| 133.879225
| 131.038921
| 128.173435
| 122.051281
| 132.632182
| 135.816334
| 136.029324
| 135.93011
| 134.879562
| 133.167337
| 122.426082
| 126.139223
| 126.798334
| 128.015714
| 134.887412
| 138.010822
| 139.011299
| 139.9658
| 143.964625
| -1.344449
| 0.341651
| 17.865004
| 15.460387
| 33.381516
| 135.57
| 135.57
| 135.5425
| 132.130001
| 37.115405
| 125.279999
| 145.860001
| 3.401382
| 7.573609
| -171.858052
| -96.598618
| 9,994,776,000
| -0.037579
| 164
| 81.744962
| 136.885501
| 5.079977
| 147.045454
| 126.725547
| 4.007857
| 135.157452
| 143.173166
| 127.141737
| 145.860001
| 125.279999
| 135.57
| 130.606669
| 129.433339
| 127.596675
| 132.443334
| 133.616664
| 141.00312
| 137.99844
| 135.57
| 133.141559
| 129.684119
| 125.279999
| 145.860001
| 1
| -0.161251
| 0
| 73,048,200
|
AMZN
| 2023-09-27T00:00:00
| 125.980003
| 127.480003
| 124.129997
| 125.760002
| 66,553,400
| 133.969
| 136.439001
| 135.898
| 134.955801
| 132.996801
| 128.919401
| 112.7893
| 131.538901
| 132.003045
| 132.753038
| 134.374392
| 134.60597
| 133.569452
| 130.905791
| 128.130001
| 122.090373
| 130.836546
| 134.777715
| 135.240955
| 135.572746
| 134.695804
| 133.113484
| 122.559105
| 125.191114
| 125.41371
| 125.858422
| 132.407735
| 137.055922
| 138.336531
| 139.564778
| 143.976172
| -1.883395
| -0.103358
| 19.418486
| 14.46467
| 33.442496
| 133.850002
| 134.994999
| 135.5425
| 132.130001
| 32.497806
| 124.129997
| 145.860001
| 8.513602
| 9.258091
| -167.393672
| -91.486398
| 9,994,776,000
| -0.056914
| 164
| 81.75979
| 136.439001
| 5.625867
| 147.690734
| 125.187267
| 3.899287
| 134.283409
| 142.081982
| 126.484836
| 145.860001
| 124.129997
| 134.994999
| 127.216667
| 124.043335
| 122.106667
| 129.153336
| 132.326668
| 140.73172
| 137.559139
| 134.994999
| 132.430859
| 128.780218
| 124.129997
| 145.860001
| 0
| -0.136022
| 66,553,400
| 0
|
AMZN
| 2023-09-28T00:00:00
| 125.980003
| 126.580002
| 123.040001
| 124.040001
| 54,555,000
| 132.095
| 135.984501
| 135.5164
| 134.768201
| 132.988934
| 129.122601
| 112.97375
| 130.427121
| 130.907947
| 131.711033
| 133.611266
| 133.942434
| 133.271826
| 130.776165
| 128.087427
| 122.129076
| 129.384001
| 133.78162
| 134.478032
| 135.220754
| 134.511152
| 133.055278
| 122.690356
| 124.496782
| 124.633792
| 124.285241
| 130.02557
| 135.999933
| 137.569253
| 139.085687
| 143.937942
| -2.284184
| -0.539524
| 21.055048
| 13.476917
| 33.261422
| 132.395
| 134.450001
| 135.5425
| 132.945004
| 31.732816
| 123.040001
| 145.860001
| 12.883446
| 8.266144
| -152.674746
| -87.116554
| 9,994,776,000
| -0.033615
| 164
| 81.771938
| 135.984501
| 6.090295
| 148.165091
| 123.80391
| 4.002143
| 133.492608
| 141.496895
| 125.488322
| 145.860001
| 123.040001
| 134.450001
| 125.863335
| 124.246666
| 122.513329
| 127.596672
| 129.213341
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| -0.113771
| 54,555,000
| 0
|
AMZN
| 2023-09-29T00:00:00
| 127.120003
| 129.149994
| 126.32
| 128.199997
| 62,411,700
| 130.768001
| 135.440001
| 135.327601
| 134.711401
| 132.995067
| 129.335501
| 113.1566
| 129.765697
| 130.219229
| 131.00472
| 133.021151
| 133.417632
| 133.030578
| 130.67995
| 128.06827
| 122.178737
| 128.479456
| 132.937382
| 133.832155
| 134.920824
| 134.356706
| 133.015623
| 122.831115
| 124.623301
| 124.695297
| 123.731107
| 127.921069
| 134.928612
| 136.770051
| 138.563848
| 143.858461
| -2.481221
| -0.927863
| 21.532456
| 17.6533
| 31.206371
| 131.204998
| 134.450001
| 135.5425
| 133.410004
| 23.187951
| 123.040001
| 145.860001
| 17.879062
| 13.092037
| -104.752208
| -82.120938
| 10,057,187,700
| -0.088581
| 165
| 81.786185
| 135.440001
| 6.379611
| 148.199223
| 122.680779
| 3.843571
| 132.885694
| 140.572836
| 125.198551
| 145.860001
| 123.040001
| 134.450001
| 125.200002
| 123.820002
| 121.660001
| 127.360003
| 128.740003
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| -0.044178
| 0
| 62,411,700
|
AMZN
| 2023-10-02T00:00:00
| 129.460007
| 130.470001
| 126.540001
| 127.279999
| 48,029,700
| 129.716002
| 135.007001
| 135.175601
| 134.700601
| 133.035601
| 129.563901
| 113.34145
| 129.704559
| 130.081189
| 130.767072
| 132.69741
| 133.113199
| 132.890556
| 130.647847
| 128.095829
| 122.251187
| 128.241639
| 132.367859
| 133.380802
| 134.714887
| 134.263678
| 133.018088
| 122.993338
| 126.096783
| 125.706035
| 124.347314
| 126.360345
| 133.940826
| 136.008808
| 138.039096
| 143.751947
| -2.420652
| -1.226421
| 21.486127
| 18.867584
| 28.828324
| 131.204998
| 134.450001
| 135.5425
| 133.580002
| 30.558349
| 123.040001
| 145.860001
| 28.133242
| 19.631917
| -78.190514
| -71.866758
| 10,105,217,400
| -0.060243
| 166
| 81.797708
| 135.007001
| 6.481218
| 147.969437
| 122.044566
| 3.946428
| 132.559438
| 140.452294
| 124.666582
| 145.860001
| 123.040001
| 134.450001
| 127.529999
| 125.910004
| 124.700005
| 128.739998
| 130.359993
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.015546
| 48,029,700
| 0
|
AMZN
| 2023-10-03T00:00:00
| 124.720001
| 128.520004
| 124.25
| 128.059998
| 51,565,000
| 128.425002
| 134.379501
| 134.838801
| 134.619001
| 133.003734
| 129.709201
| 113.50715
| 128.707648
| 129.106428
| 129.836753
| 131.972191
| 132.467568
| 132.570142
| 130.491851
| 128.028981
| 122.275752
| 127.333276
| 131.388145
| 132.576525
| 134.323491
| 134.044847
| 132.922169
| 123.106557
| 126.52419
| 126.089136
| 124.652537
| 125.022135
| 132.897355
| 135.216719
| 137.471887
| 143.603291
| -2.723732
| -1.525883
| 21.958058
| 17.016301
| 30.312442
| 127.640003
| 134.450001
| 135.400002
| 133.740002
| 17.935671
| 123.040001
| 145.860001
| 7.361965
| 17.791423
| -101.687762
| -92.638035
| 10,053,652,400
| -0.111572
| 165
| 81.808844
| 134.379501
| 6.847756
| 148.075014
| 120.683989
| 4.025
| 131.812825
| 139.862824
| 123.762825
| 145.860001
| 123.040001
| 134.450001
| 128.823336
| 127.176671
| 124.893336
| 131.106672
| 132.753337
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 1
| -0.033469
| 0
| 51,565,000
|
AMZN
| 2023-10-04T00:00:00
| 127
| 127.360001
| 125.68
| 126.059998
| 44,203,900
| 127.596002
| 133.961501
| 134.522401
| 134.576401
| 133.023867
| 129.857401
| 113.6999
| 128.366118
| 128.723441
| 129.40033
| 131.520174
| 132.046986
| 132.351705
| 130.39996
| 128.008605
| 122.32276
| 127.074184
| 130.685335
| 131.97354
| 134.024707
| 133.886854
| 132.868522
| 123.240815
| 126.728336
| 126.435549
| 125.032147
| 124.101024
| 131.88551
| 134.447656
| 136.900514
| 143.427864
| -2.748267
| -1.77036
| 22.39628
| 16.151494
| 28.771894
| 127.535
| 134.450001
| 134.397503
| 133.740002
| 23.583797
| 123.040001
| 143.570007
| 19.288835
| 18.261347
| -81.031228
| -80.711165
| 10,097,856,300
| -0.071915
| 166
| 81.818893
| 133.961501
| 7.037287
| 148.036075
| 119.886927
| 4.005714
| 131.35446
| 139.365888
| 123.343033
| 145.860001
| 123.040001
| 134.450001
| 125.830002
| 123.139999
| 121.559998
| 127.410004
| 130.100006
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.024791
| 44,203,900
| 0
|
AMZN
| 2023-10-05T00:00:00
| 125.959999
| 126.730003
| 124.330002
| 126.709999
| 39,660,600
| 127.259002
| 133.367001
| 134.158001
| 134.532601
| 133.026267
| 130.014401
| 113.8904
| 127.884894
| 128.220997
| 128.871048
| 131.014704
| 131.578756
| 132.10105
| 130.283119
| 127.968039
| 122.358951
| 126.776729
| 129.923287
| 131.314894
| 133.686809
| 133.700962
| 132.791345
| 123.362806
| 126.334038
| 126.358032
| 125.298836
| 123.472763
| 130.895713
| 133.689864
| 136.322057
| 143.22716
| -2.819134
| -1.980115
| 23.104425
| 15.304343
| 29.91478
| 127.41
| 134.450001
| 134.275002
| 133.740002
| 26.148778
| 123.040001
| 141.75
| 15.606618
| 14.085806
| -81.418614
| -84.393382
| 10,058,195,700
| -0.099597
| 165
| 81.827697
| 133.367001
| 7.192027
| 147.751054
| 118.982948
| 3.865713
| 130.840702
| 138.572129
| 123.109275
| 145.860001
| 123.040001
| 134.450001
| 126.68
| 126
| 125
| 127.68
| 128.360001
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 1
| -0.02552
| 0
| 39,660,600
|
AMZN
| 2023-10-06T00:00:00
| 127.959999
| 128.449997
| 124.129997
| 124.160004
| 46,836,700
| 127.143002
| 132.853501
| 133.756001
| 134.526801
| 133.068001
| 130.182001
| 114.1056
| 127.899915
| 128.173543
| 128.730887
| 130.737003
| 131.30039
| 131.938656
| 130.221984
| 127.96788
| 122.414683
| 126.904183
| 129.408335
| 130.838124
| 133.42906
| 133.56764
| 132.750664
| 123.502802
| 126.558221
| 126.645525
| 125.942255
| 123.257522
| 129.988597
| 132.993148
| 135.760598
| 143.013633
| -2.682986
| -2.120689
| 23.058138
| 17.3568
| 27.409763
| 126.755001
| 134.450001
| 134.275002
| 133.740002
| 31.124389
| 123.040001
| 139.369995
| 30.128597
| 21.674684
| -61.444632
| -69.871403
| 10,105,032,400
| -0.080876
| 166
| 81.838561
| 132.853501
| 7.193173
| 147.239847
| 118.467155
| 3.993571
| 130.566349
| 138.553491
| 122.579208
| 145.860001
| 123.040001
| 134.450001
| 125.673335
| 124.616666
| 123.273333
| 127.016668
| 128.073336
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.031591
| 46,836,700
| 0
|
AMZN
| 2023-10-09T00:00:00
| 128.259995
| 128.789993
| 124.760002
| 126.220001
| 38,773,700
| 126.842001
| 132.111501
| 133.361601
| 134.447801
| 133.042801
| 130.330601
| 114.32095
| 127.971931
| 128.189261
| 128.658442
| 130.511821
| 131.066514
| 131.794395
| 130.170353
| 127.973664
| 122.472845
| 127.107273
| 128.970858
| 130.415354
| 133.183303
| 133.441113
| 132.712605
| 123.643641
| 127.292922
| 127.111068
| 126.670983
| 123.399448
| 129.169463
| 132.357333
| 135.219246
| 142.792247
| -2.52181
| -2.200913
| 22.878646
| 16.664615
| 25.282822
| 126.755001
| 134.450001
| 134.852501
| 133.740002
| 34.273241
| 123.040001
| 139.369995
| 31.965679
| 25.900298
| -50.123727
| -68.034321
| 10,143,806,100
| -0.096724
| 167
| 81.847609
| 132.111501
| 6.837171
| 145.785842
| 118.437159
| 3.965713
| 130.346697
| 138.278123
| 122.415271
| 145.860001
| 123.040001
| 134.450001
| 126.846664
| 125.243332
| 122.526665
| 129.563332
| 131.166664
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.080263
| 38,773,700
| 0
|
AMZN
| 2023-10-10T00:00:00
| 129.479996
| 130.740005
| 128.050003
| 128.820007
| 42,178,600
| 127.192001
| 131.524001
| 133.050001
| 134.363801
| 133.044801
| 130.470401
| 114.5345
| 128.273544
| 128.42394
| 128.784835
| 130.418018
| 130.944474
| 131.703634
| 130.152185
| 128.003492
| 122.542568
| 127.586908
| 128.720238
| 130.116769
| 132.988487
| 133.347355
| 132.695761
| 123.794478
| 128.427402
| 128.080975
| 127.548251
| 123.910402
| 128.467165
| 131.794954
| 134.714043
| 142.570878
| -2.269472
| -2.214625
| 21.954938
| 19.614126
| 23.94704
| 126.890003
| 134.450001
| 135.145004
| 133.740002
| 39.867466
| 123.040001
| 132.240005
| 69.999909
| 44.031395
| -22.361042
| -30.000091
| 10,185,984,700
| -0.076093
| 168
| 81.857707
| 131.524001
| 6.509369
| 144.542739
| 118.505262
| 3.859999
| 130.264154
| 137.984152
| 122.544156
| 145.860001
| 123.040001
| 134.450001
| 127.269997
| 125.75
| 123.240005
| 129.779991
| 131.299988
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.121476
| 42,178,600
| 0
|
AMZN
| 2023-10-11T00:00:00
| 131.830002
| 132.050003
| 129.610001
| 129.740005
| 40,741,800
| 127.777
| 130.873
| 132.908801
| 134.366601
| 133.104801
| 130.607201
| 114.7747
| 128.984836
| 129.043224
| 129.253322
| 130.54638
| 131.012591
| 131.708589
| 130.196338
| 128.079265
| 122.634981
| 128.430181
| 128.749381
| 130.022923
| 132.889122
| 133.315387
| 132.722684
| 123.966572
| 130.150403
| 129.56939
| 128.785163
| 124.812877
| 127.939158
| 131.334971
| 134.266207
| 142.360843
| -1.858444
| -2.143389
| 20.627548
| 21.23087
| 22.712403
| 128.09
| 134.450001
| 135.145004
| 134.385002
| 54.988023
| 123.040001
| 132.050003
| 97.558256
| 66.507948
| 2.692066
| -2.441744
| 10,226,726,500
| -0.098542
| 169
| 81.867938
| 130.873
| 5.708263
| 142.289527
| 119.456474
| 3.616428
| 130.413282
| 137.646139
| 123.180425
| 145.860001
| 123.040001
| 134.450001
| 129.423335
| 128.106664
| 126.733332
| 130.796666
| 132.113337
| 140.474481
| 137.142761
| 134.450001
| 131.757241
| 127.923481
| 123.040001
| 145.860001
| 0
| 0.156106
| 40,741,800
| 0
|
AMZN
| 2023-10-12T00:00:00
| 132.330002
| 134.479996
| 131.229996
| 132.169998
| 55,528,600
| 128.412
| 130.2535
| 132.688
| 134.449001
| 133.146801
| 130.768001
| 115.0101
| 129.653869
| 129.64082
| 129.726657
| 130.708528
| 131.113931
| 131.732959
| 130.252488
| 128.163438
| 122.731448
| 129.257999
| 128.888143
| 129.9784
| 132.809255
| 133.294997
| 132.756799
| 124.141252
| 131.844443
| 131.215786
| 130.286132
| 126.015913
| 127.583498
| 130.970529
| 133.873607
| 142.163801
| -1.475348
| -2.009781
| 19.701305
| 24.74335
| 21.222309
| 129.304996
| 134.450001
| 135.145004
| 134.775002
| 56.331369
| 123.040001
| 134.479996
| 81.206339
| 82.921501
| 27.523553
| -18.793661
| 10,282,255,100
| -0.128383
| 170
| 81.882014
| 130.2535
| 4.711737
| 139.676975
| 120.830026
| 3.597857
| 130.595827
| 137.791542
| 123.400112
| 143.570007
| 123.040001
| 133.305004
| 131.163335
| 130.276667
| 128.723333
| 132.71667
| 133.603338
| 138.724926
| 135.727545
| 133.305004
| 130.882463
| 127.433422
| 123.040001
| 143.570007
| 0
| 0.184935
| 55,528,600
| 0
|
AMZN
| 2023-10-13T00:00:00
| 129.789993
| 133.309998
| 128.949997
| 132.979996
| 45,786,600
| 128.678999
| 129.7235
| 132.3504
| 134.466601
| 133.156801
| 130.9158
| 115.24385
| 129.681094
| 129.667942
| 129.736401
| 130.625025
| 131.012089
| 131.656764
| 130.240317
| 128.195647
| 122.801683
| 129.508544
| 128.844
| 129.755477
| 132.626549
| 133.20666
| 132.737432
| 124.288315
| 132.314665
| 131.875806
| 131.183846
| 127.14173
| 127.293554
| 130.64684
| 133.500353
| 141.969016
| -1.361011
| -1.880027
| 18.495439
| 22.601109
| 23.912408
| 129.304996
| 134.450001
| 135.145004
| 134.775002
| 47.125078
| 123.040001
| 134.479996
| 59.003457
| 79.256017
| 10.701952
| -40.996543
| 10,236,468,500
| -0.080454
| 169
| 81.893031
| 129.7235
| 4.063037
| 137.849574
| 121.597426
| 3.694286
| 130.519081
| 137.907653
| 123.130508
| 141.75
| 123.040001
| 132.395
| 132.679998
| 130.88
| 129.429998
| 134.13
| 135.929998
| 137.33444
| 134.60278
| 132.395
| 130.187221
| 127.043941
| 123.040001
| 141.75
| 1
| 0.108658
| 0
| 45,786,600
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.