Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2022-12-28T00:00:00
| 81.82
| 83.480003
| 81.690002
| 82.800003
| 58,228,600
| 85.867
| 88.752
| 89.685999
| 95.806
| 103.0948
| 111.1124
| 120.037193
| 85.198333
| 85.504755
| 86.0811
| 88.396351
| 89.402155
| 95.637927
| 100.87399
| 105.19649
| 118.113824
| 84.589091
| 86.81
| 87.707353
| 91.106635
| 95.933533
| 100.954196
| 111.022951
| 82.690667
| 82.887465
| 82.632119
| 83.949067
| 85.493943
| 83.581276
| 82.754899
| 94.214232
| -3.574356
| -3.317782
| 22.464063
| 15.622566
| 30.829698
| 85.830002
| 89.460003
| 99.212502
| 111.180004
| 36.073825
| 81.690002
| 96.25
| 0.892838
| 9.321425
| -111.962278
| -99.107162
| 8,862,069,200
| -0.146986
| 150
| 79.811568
| 88.752
| 4.092164
| 96.936328
| 80.567672
| 3.045714
| 88.146172
| 94.237599
| 82.054744
| 97.230003
| 81.690002
| 89.460003
| 83.796666
| 82.243334
| 81.446668
| 84.593333
| 86.146665
| 93.562563
| 91.293723
| 89.460003
| 87.626283
| 85.015563
| 81.690002
| 97.230003
| 1
| -0.019744
| 0
| 58,228,600
|
AMZN
| 2022-12-29T00:00:00
| 84.18
| 84.550003
| 82.550003
| 82.870003
| 54,995,900
| 85.127
| 88.134
| 89.3252
| 95.1624
| 102.526267
| 110.5601
| 119.72126
| 84.994667
| 85.263891
| 85.788623
| 88.013046
| 89.000451
| 95.188596
| 100.434675
| 104.780322
| 117.776174
| 84.282364
| 86.374571
| 87.283815
| 90.650714
| 95.435775
| 100.420881
| 110.666163
| 82.455889
| 82.604637
| 82.331207
| 83.213504
| 84.968531
| 83.287324
| 82.282071
| 93.462614
| -3.461244
| -3.346474
| 22.705148
| 17.060491
| 28.949005
| 85.52
| 89.460003
| 99.212502
| 111.180004
| 37.309752
| 81.690002
| 96.25
| 17.101637
| 7.879113
| -74.44953
| -82.898363
| 8,917,065,100
| -0.197555
| 151
| 79.812853
| 88.134
| 3.775141
| 95.684281
| 80.583718
| 3.027857
| 87.768441
| 93.824154
| 81.712728
| 97.230003
| 81.690002
| 89.460003
| 82.330002
| 81.18
| 80.540001
| 82.970001
| 84.120003
| 93.562563
| 91.293723
| 89.460003
| 87.626283
| 85.015563
| 81.690002
| 97.230003
| 0
| 0.043099
| 54,995,900
| 0
|
AMZN
| 2022-12-30T00:00:00
| 84
| 84.050003
| 82.470001
| 83.120003
| 62,401,200
| 84.682
| 87.559
| 88.92
| 94.541
| 101.932267
| 110.0218
| 119.37574
| 84.795733
| 85.034092
| 85.51345
| 87.648224
| 88.615801
| 94.749828
| 100.002183
| 104.368831
| 117.440093
| 84.077455
| 85.980857
| 86.874184
| 90.212972
| 94.948242
| 99.894939
| 110.310727
| 82.725037
| 82.770526
| 82.387096
| 82.636234
| 84.477624
| 83.00419
| 81.832275
| 92.716246
| -3.347538
| -3.346687
| 22.951086
| 16.386205
| 27.989754
| 84.66
| 89.460003
| 100.3925
| 111.180004
| 39.044345
| 81.690002
| 96.25
| 15.865371
| 11.286615
| -66.577493
| -84.134629
| 8,854,663,900
| -0.135865
| 150
| 79.814249
| 87.559
| 3.456508
| 94.472016
| 80.645983
| 3.027142
| 87.409542
| 93.463826
| 81.355258
| 96.25
| 81.690002
| 88.970001
| 83.760002
| 82.970001
| 81.760002
| 84.970001
| 85.760002
| 92.813841
| 90.688081
| 88.970001
| 87.251922
| 84.805842
| 81.690002
| 96.25
| 1
| -0.003386
| 62,401,200
| 0
|
AMZN
| 2023-01-03T00:00:00
| 85.82
| 86.959999
| 84.209999
| 85.459999
| 76,706,000
| 84.478
| 87.1435
| 88.6164
| 93.9524
| 101.3928
| 109.4531
| 119.018645
| 85.000587
| 85.176985
| 85.560612
| 87.482022
| 88.400739
| 94.399638
| 99.628968
| 104.001527
| 117.125465
| 84.284364
| 85.815238
| 86.635723
| 89.870972
| 94.524235
| 99.415695
| 109.976839
| 83.893519
| 83.597606
| 82.976532
| 82.37829
| 84.075899
| 82.759994
| 81.429933
| 91.984278
| -3.075118
| -3.292373
| 21.915082
| 22.007979
| 26.069057
| 84.460003
| 89.460003
| 100.3925
| 108.634998
| 39.974554
| 81.690002
| 96.25
| 28.365371
| 20.444126
| -24.746433
| -71.634629
| 8,931,369,900
| -0.099459
| 151
| 79.81671
| 87.1435
| 3.106825
| 93.357149
| 80.92985
| 3.044999
| 87.258157
| 93.348155
| 81.168158
| 96.25
| 81.690002
| 88.970001
| 83.506668
| 82.963333
| 81.926666
| 84.543335
| 85.08667
| 92.813841
| 90.688081
| 88.970001
| 87.251922
| 84.805842
| 81.690002
| 96.25
| 0
| 0.056886
| 76,706,000
| 0
|
AMZN
| 2023-01-04T00:00:00
| 85.139999
| 86.980003
| 83.360001
| 86.550003
| 68,885,100
| 84.5
| 86.85
| 88.264
| 93.2688
| 100.880933
| 108.8981
| 118.638093
| 85.028469
| 85.17026
| 85.495902
| 87.26911
| 88.149913
| 94.036515
| 99.247679
| 103.628032
| 116.807202
| 84.404727
| 85.624428
| 86.368307
| 89.525388
| 94.09653
| 98.934247
| 109.639738
| 84.961926
| 84.481717
| 83.675341
| 82.374587
| 83.742593
| 82.536348
| 81.069807
| 91.26594
| -2.880885
| -3.210075
| 21.229529
| 20.183811
| 25.854509
| 84.460003
| 89.460003
| 100.3925
| 108.119999
| 33.542319
| 81.690002
| 93.459999
| 29.311792
| 24.514178
| -27.492541
| -70.688208
| 8,862,484,800
| -0.057807
| 150
| 79.818668
| 86.85
| 2.997685
| 92.845369
| 80.85463
| 2.894285
| 87.056428
| 92.844997
| 81.267858
| 96.25
| 81.690002
| 88.970001
| 85.663333
| 84.366666
| 82.913333
| 87.116666
| 88.413333
| 92.813841
| 90.688081
| 88.970001
| 87.251922
| 84.805842
| 81.690002
| 96.25
| 1
| 0.008135
| 0
| 68,885,100
|
AMZN
| 2023-01-05T00:00:00
| 83.120003
| 85.419998
| 83.07
| 85.330002
| 67,930,800
| 84.293
| 86.5935
| 87.892
| 92.5348
| 100.327067
| 108.2938
| 118.246235
| 84.646776
| 84.797486
| 85.130379
| 86.891919
| 87.762997
| 93.608417
| 98.823267
| 103.221932
| 116.472006
| 84.153819
| 85.269191
| 85.972615
| 89.127396
| 93.629137
| 98.42379
| 109.286325
| 84.986482
| 84.719455
| 83.962405
| 82.40646
| 83.411186
| 82.296165
| 80.731541
| 90.555722
| -2.857016
| -3.139463
| 20.688737
| 19.078289
| 25.114309
| 84.335003
| 89.460003
| 100.3925
| 108.119999
| 31.953923
| 81.690002
| 89.970001
| 17.270538
| 24.982567
| -45.05328
| -82.729462
| 8,794,554,000
| -0.062422
| 149
| 79.819865
| 86.5935
| 3.089653
| 92.772806
| 80.414193
| 2.805714
| 86.68153
| 92.292957
| 81.070103
| 96.25
| 81.690002
| 88.970001
| 85.160001
| 83.339999
| 81.539998
| 86.960002
| 88.780004
| 92.813841
| 90.688081
| 88.970001
| 87.251922
| 84.805842
| 81.690002
| 96.25
| 1
| -0.033589
| 0
| 67,930,800
|
AMZN
| 2023-01-06T00:00:00
| 86.080002
| 86.400002
| 81.43
| 83.029999
| 83,303,400
| 84.224001
| 86.4745
| 87.4736
| 91.8444
| 99.8456
| 107.7228
| 117.85219
| 84.933421
| 85.030671
| 85.276475
| 86.818108
| 87.633536
| 93.313185
| 98.487918
| 102.882488
| 116.169598
| 84.478728
| 85.220286
| 85.833231
| 88.874267
| 93.254214
| 97.983913
| 108.966263
| 85.181446
| 85.077021
| 84.487802
| 82.668719
| 83.173518
| 82.09651
| 80.450786
| 89.868274
| -2.569632
| -3.025497
| 20.712092
| 16.96226
| 25.988708
| 84.205002
| 89.330002
| 99.067499
| 105.290001
| 44.907614
| 81.43
| 89.349998
| 58.712154
| 35.098161
| -30.731276
| -41.287846
| 8,877,857,400
| -0.00454
| 150
| 79.822647
| 86.4745
| 3.059668
| 92.593837
| 80.355163
| 2.867142
| 86.624242
| 92.358526
| 80.889957
| 96.25
| 81.43
| 88.84
| 83.87
| 82.320002
| 81.520002
| 84.670001
| 86.219999
| 92.75248
| 90.58876
| 88.84
| 87.09124
| 84.60148
| 81.43
| 96.25
| 0
| 0.030906
| 83,303,400
| 0
|
AMZN
| 2023-01-09T00:00:00
| 87.360001
| 89.480003
| 87.080002
| 87.459999
| 65,266,100
| 84.581001
| 86.325
| 87.148
| 91.2784
| 99.429867
| 107.1486
| 117.47195
| 85.418737
| 85.454185
| 85.597017
| 86.867371
| 87.612495
| 93.079726
| 98.195078
| 102.575112
| 115.882935
| 85.04891
| 85.304619
| 85.824492
| 88.698408
| 92.925646
| 97.580689
| 108.662858
| 85.900631
| 85.810779
| 85.362462
| 83.170142
| 83.054658
| 81.963233
| 80.243114
| 89.209596
| -2.213082
| -2.863014
| 19.463063
| 22.523974
| 24.025519
| 85.455002
| 89.330002
| 98.6875
| 105.290001
| 48.956594
| 81.43
| 89.480003
| 73.664572
| 49.882421
| 28.69446
| -26.335428
| 8,943,123,500
| -0.070867
| 151
| 79.825271
| 86.325
| 2.930668
| 92.186336
| 80.463664
| 2.922857
| 86.694314
| 92.540028
| 80.8486
| 96.25
| 81.43
| 88.84
| 84.636668
| 82.873334
| 79.666667
| 87.843335
| 89.606669
| 92.75248
| 90.58876
| 88.84
| 87.09124
| 84.60148
| 81.43
| 96.25
| 0
| 0.085894
| 0
| 65,266,100
|
AMZN
| 2023-01-10T00:00:00
| 89.870003
| 90.190002
| 87.290001
| 87.57
| 67,756,600
| 85.043001
| 86.364
| 86.9776
| 90.8566
| 99.064
| 106.6263
| 117.103053
| 86.30899
| 86.257061
| 86.2544
| 87.140338
| 87.786149
| 92.953855
| 97.975997
| 102.323526
| 115.6241
| 86.010547
| 85.642239
| 86.033877
| 88.643177
| 92.67407
| 97.238539
| 108.388211
| 87.694373
| 87.283749
| 86.766406
| 83.998578
| 83.10278
| 81.933899
| 80.130653
| 88.589949
| -1.708285
| -2.632068
| 18.102046
| 22.651068
| 22.466616
| 85.810001
| 88.84
| 98.26
| 105.135002
| 60.518501
| 81.43
| 90.190002
| 96.347036
| 76.241254
| 50.355355
| -3.652964
| 9,010,880,100
| -0.014804
| 152
| 79.8289
| 86.364
| 2.974266
| 92.312532
| 80.415469
| 2.890714
| 86.99676
| 92.778189
| 81.215332
| 96.25
| 81.43
| 88.84
| 87.973335
| 86.466667
| 85.573334
| 88.866669
| 90.373337
| 92.75248
| 90.58876
| 88.84
| 87.09124
| 84.60148
| 81.43
| 96.25
| 0
| 0.13248
| 67,756,600
| 0
|
AMZN
| 2023-01-11T00:00:00
| 95.089996
| 95.260002
| 90.93
| 90.93
| 103,126,200
| 86.248
| 86.591
| 87.1408
| 90.6902
| 98.8148
| 106.1542
| 116.754635
| 88.065191
| 87.863049
| 87.613722
| 87.863034
| 88.347983
| 93.037625
| 97.900049
| 102.180287
| 115.419781
| 87.837273
| 86.473286
| 86.657908
| 88.809192
| 92.569491
| 97.010097
| 108.169176
| 91.139112
| 90.131253
| 89.159263
| 85.453563
| 83.438998
| 82.084077
| 80.16148
| 88.028427
| -0.876911
| -2.281037
| 18.353972
| 30.859548
| 19.884183
| 88.345001
| 88.84
| 96.952501
| 104.815002
| 67.380619
| 81.43
| 95.260002
| 98.770746
| 89.594118
| 125.046396
| -1.229254
| 9,114,006,300
| 0.008178
| 153
| 79.837286
| 86.591
| 3.446346
| 93.483692
| 79.698308
| 3.112857
| 87.767545
| 93.993259
| 81.54183
| 96.25
| 81.43
| 88.84
| 89.116669
| 88.043335
| 86.216667
| 90.943336
| 92.01667
| 92.75248
| 90.58876
| 88.84
| 87.09124
| 84.60148
| 81.43
| 96.25
| 0
| 0.171648
| 103,126,200
| 0
|
AMZN
| 2023-01-12T00:00:00
| 95.269997
| 97.190002
| 93.5
| 96.93
| 85,254,800
| 87.593
| 86.73
| 87.4216
| 90.5468
| 98.549733
| 105.7246
| 116.386033
| 89.506152
| 89.209767
| 88.791611
| 88.536394
| 88.880446
| 93.125169
| 97.830837
| 102.04345
| 115.219285
| 89.477636
| 87.299857
| 87.283231
| 88.988792
| 92.476207
| 96.794568
| 107.955399
| 94.575036
| 93.299221
| 91.841071
| 87.309106
| 84.00829
| 82.390484
| 80.318733
| 87.522513
| -0.201198
| -1.865069
| 19.0376
| 32.534842
| 18.330744
| 89.310001
| 89.310001
| 94.697502
| 104.435001
| 65.694247
| 81.43
| 97.190002
| 87.817224
| 94.311669
| 135.068399
| -12.182776
| 9,199,261,100
| 0.026715
| 154
| 79.844294
| 86.73
| 3.740314
| 94.210629
| 79.249371
| 3.230715
| 88.482064
| 94.943493
| 82.020635
| 97.190002
| 81.43
| 89.310001
| 93.76
| 92.259997
| 89.429998
| 96.589999
| 98.090001
| 93.470642
| 91.169682
| 89.310001
| 87.450321
| 84.802641
| 81.43
| 97.190002
| 0
| 0.204278
| 0
| 85,254,800
|
AMZN
| 2023-01-13T00:00:00
| 98.120003
| 98.370003
| 94.120003
| 94.18
| 85,549,400
| 88.987
| 87.057
| 87.808
| 90.5734
| 98.332533
| 105.3736
| 116.030058
| 91.228923
| 90.82981
| 90.226748
| 89.407631
| 89.591181
| 93.321045
| 97.838447
| 101.965758
| 115.049143
| 91.391637
| 88.384619
| 88.106185
| 89.28578
| 92.464898
| 96.643982
| 107.773647
| 97.796109
| 96.47609
| 94.796857
| 89.547038
| 84.837055
| 82.874392
| 80.612743
| 87.080405
| 0.557851
| -1.380485
| 19.931026
| 32.113441
| 16.711376
| 89.900002
| 89.900002
| 93.967503
| 104.435001
| 76.586277
| 81.43
| 98.370003
| 98.524203
| 95.037391
| 140.608251
| -1.475797
| 9,284,810,500
| 0.078175
| 155
| 79.852618
| 87.057
| 4.412185
| 95.88137
| 78.23263
| 3.211429
| 89.399963
| 95.822821
| 82.977105
| 98.370003
| 81.43
| 89.900002
| 95.32
| 93.449997
| 91.629997
| 97.139999
| 99.010002
| 94.372162
| 91.898922
| 89.900002
| 87.901081
| 85.055161
| 81.43
| 98.370003
| 0
| 0.231156
| 85,549,400
| 0
|
AMZN
| 2023-01-17T00:00:00
| 96.050003
| 98.889999
| 95.730003
| 98.68
| 72,755,000
| 90.192001
| 87.437
| 88.036
| 90.652
| 98.039733
| 104.9979
| 115.678803
| 92.193139
| 91.778936
| 91.122633
| 90.011483
| 90.088014
| 93.428063
| 97.791383
| 101.848614
| 114.860097
| 92.675819
| 89.241096
| 88.740185
| 89.500549
| 92.404832
| 96.459357
| 107.574841
| 99.184704
| 98.307273
| 97.022818
| 91.753767
| 85.796436
| 83.466837
| 80.999383
| 86.68884
| 0.981062
| -0.908176
| 20.874494
| 31.079022
| 15.607356
| 90.16
| 90.16
| 93.790003
| 104.435001
| 69.593621
| 81.43
| 98.889999
| 83.73427
| 90.025232
| 127.145268
| -16.26573
| 9,212,055,500
| 0.052533
| 154
| 79.85889
| 87.437
| 4.844562
| 97.126124
| 77.747877
| 3.233572
| 90.0333
| 96.500444
| 83.566157
| 98.889999
| 81.43
| 90.16
| 96.870003
| 95.370003
| 92.620003
| 99.620003
| 101.120003
| 94.76944
| 92.22028
| 90.16
| 88.09972
| 85.16644
| 81.43
| 98.889999
| 1
| 0.152981
| 0
| 72,755,000
|
AMZN
| 2023-01-18T00:00:00
| 95.459999
| 99.32
| 95.379997
| 97.25
| 79,570,400
| 91.156001
| 87.817
| 88.2908
| 90.7752
| 97.781867
| 104.6145
| 115.341115
| 92.846511
| 92.44822
| 91.78992
| 90.506803
| 90.501243
| 93.507747
| 97.730031
| 101.722107
| 114.667061
| 93.633637
| 90.005191
| 89.311262
| 89.689098
| 92.336944
| 96.270487
| 107.373658
| 98.884964
| 98.741526
| 98.288857
| 93.703951
| 86.809862
| 84.128079
| 81.452367
| 86.341604
| 1.254391
| -0.475662
| 21.847593
| 29.435962
| 14.335676
| 90.375
| 90.375
| 93.592503
| 104.435001
| 73.939855
| 81.43
| 99.32
| 78.423696
| 86.894056
| 113.435962
| -21.576304
| 9,132,485,100
| 0.016021
| 153
| 79.865493
| 87.817
| 5.166834
| 98.150669
| 77.483331
| 3.347143
| 90.550129
| 97.244415
| 83.855842
| 99.32
| 81.43
| 90.375
| 96.890002
| 94.890004
| 93.730006
| 98.050001
| 100.049998
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 1
| 0.085376
| 0
| 79,570,400
|
AMZN
| 2023-01-19T00:00:00
| 93.68
| 95.440002
| 92.860001
| 94.739998
| 69,002,700
| 92.010001
| 88.255
| 88.416
| 90.8292
| 97.524267
| 104.1785
| 114.991715
| 93.013209
| 92.67218
| 92.080702
| 90.795275
| 90.745763
| 93.514502
| 97.623451
| 101.562857
| 114.458235
| 94.092546
| 90.563572
| 89.725816
| 89.803012
| 92.229
| 96.053962
| 107.158125
| 97.161297
| 97.658102
| 98.348746
| 95.172085
| 87.782757
| 84.795613
| 81.93557
| 86.027444
| 1.312249
| -0.11808
| 21.659396
| 27.824791
| 18.856075
| 90.375
| 90.375
| 93.592503
| 104.435001
| 72.37736
| 81.43
| 99.32
| 68.47401
| 76.877325
| 73.635389
| -31.52599
| 9,063,482,400
| 0.041655
| 152
| 79.870562
| 88.255
| 5.27842
| 98.81184
| 77.69816
| 3.405
| 90.848212
| 97.658212
| 84.038211
| 99.32
| 81.43
| 90.375
| 96.719999
| 94.119998
| 92.779996
| 98.06
| 100.660001
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 1
| 0.027147
| 0
| 69,002,700
|
AMZN
| 2023-01-20T00:00:00
| 97.25
| 97.349998
| 93.199997
| 93.860001
| 67,481,500
| 93.423
| 88.858
| 88.6064
| 90.9636
| 97.275867
| 103.8435
| 114.636233
| 93.860567
| 93.504511
| 92.875979
| 91.382069
| 91.246089
| 93.660992
| 97.613623
| 101.477454
| 114.287008
| 95.045273
| 91.420238
| 90.405354
| 90.054808
| 92.221782
| 95.916764
| 106.98159
| 96.25363
| 96.929799
| 98.319595
| 96.474044
| 88.793256
| 85.513934
| 82.472817
| 85.756766
| 1.627411
| 0.231018
| 21.974485
| 29.389826
| 17.234552
| 93.200001
| 90.375
| 93.592503
| 104.435001
| 73.583544
| 81.43
| 99.32
| 88.429291
| 78.442333
| 90.306243
| -11.570709
| 9,130,963,900
| 0.0998
| 153
| 79.876797
| 88.858
| 5.58954
| 100.037081
| 77.678919
| 3.506429
| 91.457906
| 98.470763
| 84.445048
| 99.32
| 81.43
| 90.375
| 93.993334
| 92.546666
| 91.413333
| 95.126668
| 96.573336
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 0
| 0.077226
| 67,481,500
| 0
|
AMZN
| 2023-01-23T00:00:00
| 97.519997
| 97.779999
| 95.860001
| 97.559998
| 76,501,100
| 94.567
| 89.3955
| 88.844
| 91.1144
| 96.9616
| 103.5208
| 114.303558
| 94.592453
| 94.234599
| 93.590443
| 91.940062
| 91.728697
| 93.812325
| 97.611159
| 101.399089
| 114.120173
| 95.790181
| 92.24519
| 91.091015
| 90.311921
| 92.228207
| 95.791547
| 106.81128
| 96.384184
| 96.715949
| 98.261389
| 97.603848
| 89.820474
| 86.262924
| 83.04702
| 85.526106
| 1.877325
| 0.56028
| 22.373556
| 29.102476
| 16.526461
| 93.305
| 90.375
| 93.592503
| 104.435001
| 74.316545
| 81.43
| 99.32
| 89.938496
| 82.280599
| 94.676093
| -10.061504
| 9,207,465,000
| 0.114922
| 154
| 79.883969
| 89.3955
| 5.887134
| 101.169768
| 77.621232
| 3.521429
| 92.035248
| 99.078105
| 84.99239
| 99.32
| 81.43
| 90.375
| 95.933332
| 94.516665
| 91.78333
| 98.666667
| 100.083333
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 0
| 0.119657
| 0
| 76,501,100
|
AMZN
| 2023-01-24T00:00:00
| 96.32
| 98.089996
| 96
| 96.93
| 66,929,500
| 95.463
| 90.022
| 89.1588
| 91.318
| 96.6332
| 103.1967
| 113.991378
| 94.937962
| 94.613763
| 94.010375
| 92.338238
| 92.081874
| 93.910666
| 97.577181
| 101.298513
| 113.943056
| 96.108909
| 92.904667
| 91.666092
| 90.516063
| 92.211323
| 95.648956
| 106.632339
| 96.76448
| 96.74216
| 98.021309
| 98.478093
| 90.821214
| 87.002434
| 83.629242
| 85.326113
| 1.956006
| 0.839425
| 22.823883
| 28.446762
| 15.767063
| 95.125
| 90.375
| 93.347502
| 104.435001
| 69.315678
| 81.43
| 99.32
| 83.230855
| 87.199547
| 83.476841
| -16.769145
| 9,140,535,500
| 0.089361
| 153
| 79.889812
| 90.022
| 5.925794
| 101.873588
| 78.170413
| 3.459286
| 92.443319
| 99.361891
| 85.524748
| 99.32
| 81.43
| 90.375
| 97.053332
| 96.326665
| 95.133334
| 98.246663
| 98.97333
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 1
| 0.055337
| 0
| 66,929,500
|
AMZN
| 2023-01-25T00:00:00
| 97.18
| 97.239998
| 91.519997
| 92.559998
| 94,261,600
| 96.193999
| 90.6185
| 89.5316
| 91.329
| 96.324933
| 102.9008
| 113.688355
| 95.38637
| 95.080352
| 94.498009
| 92.778398
| 92.474038
| 94.038875
| 97.566729
| 101.216958
| 113.77626
| 96.421091
| 93.586381
| 92.283108
| 90.745945
| 92.225712
| 95.529814
| 106.465061
| 97.223073
| 96.963009
| 97.739182
| 99.149573
| 91.814475
| 87.743206
| 84.215501
| 85.156547
| 2.063965
| 1.084333
| 21.46362
| 25.053668
| 23.228505
| 95.419998
| 90.375
| 93.345001
| 104.435001
| 72.002931
| 81.43
| 99.32
| 88.038013
| 87.069121
| 59.245372
| -11.961987
| 9,234,797,100
| 0.125529
| 154
| 79.898464
| 90.6185
| 6.019855
| 102.658209
| 78.578791
| 3.609286
| 92.894432
| 100.113003
| 85.675861
| 99.32
| 81.43
| 90.375
| 96.803332
| 95.516668
| 94.713336
| 97.606664
| 98.893328
| 95.09796
| 92.48602
| 90.375
| 88.26398
| 85.25846
| 81.43
| 99.32
| 0
| 0.100067
| 94,261,600
| 0
|
AMZN
| 2023-01-26T00:00:00
| 99.220001
| 99.489998
| 96.919998
| 98.239998
| 68,523,600
| 96.607
| 91.4275
| 90.1036
| 91.2976
| 96.1204
| 102.6148
| 113.412153
| 96.153096
| 95.833015
| 95.22447
| 93.363999
| 92.992958
| 94.242056
| 97.610236
| 101.177414
| 113.631421
| 96.971273
| 94.405571
| 93.028369
| 91.055396
| 92.301898
| 95.456927
| 106.321098
| 97.997963
| 97.762515
| 97.954603
| 99.756773
| 92.856801
| 88.517895
| 84.820007
| 85.021351
| 2.287761
| 1.325019
| 20.851635
| 28.463723
| 21.961035
| 95.504997
| 90.459999
| 93.375002
| 103.810001
| 79.401023
| 81.43
| 99.489998
| 98.505002
| 89.924623
| 88.00109
| -1.494998
| 9,303,320,700
| 0.198811
| 155
| 79.905491
| 91.4275
| 6.034972
| 103.497445
| 79.357556
| 3.625
| 93.496867
| 100.746867
| 86.246867
| 99.489998
| 81.43
| 90.459999
| 95.313332
| 93.386665
| 89.59333
| 99.106667
| 101.033333
| 95.227838
| 92.591079
| 90.459999
| 88.328919
| 85.29484
| 81.43
| 99.489998
| 0
| 0.13781
| 68,523,600
| 0
|
AMZN
| 2023-01-27T00:00:00
| 102.239998
| 103.489998
| 99.529999
| 99.529999
| 87,775,600
| 97.304
| 92.4485
| 90.7856
| 91.3726
| 95.968
| 102.3621
| 113.167743
| 97.370476
| 96.997921
| 96.303782
| 94.170908
| 93.704269
| 94.555701
| 97.732072
| 101.198456
| 113.518074
| 97.995454
| 95.435333
| 93.961938
| 91.48451
| 92.46294
| 95.449505
| 106.209932
| 99.797111
| 99.350555
| 99.053801
| 100.452492
| 94.007865
| 89.376837
| 85.471985
| 84.92727
| 2.677941
| 1.595603
| 21.238589
| 34.264333
| 20.007635
| 97.504997
| 92.459999
| 92.265001
| 103.02
| 79.446062
| 87.080002
| 103.489998
| 92.382692
| 92.975235
| 111.594538
| -7.617308
| 9,391,096,300
| 0.249515
| 156
| 79.91589
| 92.4485
| 6.051334
| 104.551167
| 80.345833
| 3.575
| 94.329546
| 101.479545
| 87.179547
| 103.489998
| 81.43
| 92.459999
| 98.543332
| 97.596667
| 95.973333
| 100.166667
| 101.113332
| 98.283838
| 95.063079
| 92.459999
| 89.856919
| 86.15084
| 81.43
| 103.489998
| 0
| 0.169392
| 87,775,600
| 0
|
AMZN
| 2023-01-30T00:00:00
| 100.550003
| 101.739998
| 99.010002
| 101.089996
| 70,691,900
| 97.547
| 93.267
| 91.3368
| 91.4048
| 95.812533
| 102.1065
| 112.916555
| 98.006382
| 97.643754
| 96.957047
| 94.750825
| 94.230864
| 94.790772
| 97.806228
| 101.185615
| 113.389038
| 98.585636
| 96.206905
| 94.713046
| 91.844408
| 92.583519
| 95.413622
| 106.084382
| 101.260038
| 100.675263
| 100.17769
| 101.03558
| 95.176438
| 90.27407
| 86.14615
| 84.862383
| 2.818305
| 1.840143
| 21.408122
| 31.949292
| 19.743551
| 97.504997
| 92.459999
| 92.175001
| 102.825001
| 73.680443
| 87.290001
| 103.489998
| 81.85188
| 90.913191
| 84.46
| -18.14812
| 9,320,404,400
| 0.230103
| 155
| 79.923625
| 93.267
| 5.980765
| 105.228531
| 81.305469
| 3.562856
| 94.921971
| 102.047683
| 87.796258
| 103.489998
| 81.43
| 92.459999
| 101.753332
| 100.016665
| 97.793332
| 103.976664
| 105.713331
| 98.283838
| 95.063079
| 92.459999
| 89.856919
| 86.15084
| 81.43
| 103.489998
| 1
| 0.095548
| 0
| 70,691,900
|
AMZN
| 2023-01-31T00:00:00
| 103.129997
| 103.349998
| 101.139999
| 101.160004
| 66,527,300
| 98.255
| 94.2235
| 92.1104
| 91.525
| 95.682267
| 101.843
| 112.6545
| 99.031105
| 98.641253
| 97.906731
| 95.512568
| 94.915413
| 95.1178
| 97.946327
| 101.224118
| 113.286958
| 99.600727
| 97.146238
| 95.620215
| 92.304219
| 92.776084
| 95.433889
| 105.987004
| 102.752778
| 102.126293
| 101.447722
| 101.718294
| 96.40032
| 91.240293
| 86.868423
| 84.832605
| 3.101971
| 2.092509
| 21.923265
| 33.465286
| 18.572117
| 97.504997
| 92.459999
| 92.175001
| 102.825001
| 73.746423
| 90.93
| 103.489998
| 97.133753
| 90.456108
| 93.973095
| -2.866247
| 9,386,931,700
| 0.226088
| 156
| 79.931809
| 94.2235
| 5.950343
| 106.124187
| 82.322814
| 3.555713
| 95.703687
| 102.815114
| 88.592261
| 103.489998
| 81.43
| 92.459999
| 100.433334
| 99.126671
| 97.703339
| 101.856667
| 103.16333
| 98.283838
| 95.063079
| 92.459999
| 89.856919
| 86.15084
| 81.43
| 103.489998
| 0
| 0.131933
| 66,527,300
| 0
|
AMZN
| 2023-02-01T00:00:00
| 105.150002
| 106.239998
| 101.239998
| 102.529999
| 80,450,100
| 99.224
| 95.19
| 92.9064
| 91.731
| 95.583867
| 101.5963
| 112.421718
| 100.254884
| 99.824662
| 99.021081
| 96.388699
| 95.702689
| 95.51122
| 98.135898
| 101.301858
| 113.205994
| 100.854364
| 98.186857
| 96.623262
| 92.838533
| 93.025235
| 95.499374
| 105.912332
| 104.298
| 103.748081
| 102.976524
| 102.583412
| 97.699992
| 92.284088
| 87.65249
| 84.841752
| 3.450006
| 2.364008
| 22.975104
| 35.957535
| 16.670045
| 98.879997
| 93.834999
| 89.809999
| 101.785
| 70.347912
| 91.519997
| 106.239998
| 92.595134
| 90.526922
| 95.956407
| -7.404866
| 9,467,381,800
| 0.246655
| 157
| 79.942559
| 95.19
| 6.08195
| 107.353901
| 83.026099
| 3.527856
| 96.603336
| 103.659048
| 89.547624
| 106.239998
| 81.43
| 93.834999
| 102.539998
| 101.729998
| 100.329999
| 103.939997
| 104.749997
| 100.384838
| 96.762579
| 93.834999
| 90.907419
| 86.73934
| 81.43
| 106.239998
| 0
| 0.162383
| 80,450,100
| 0
|
AMZN
| 2023-02-02T00:00:00
| 112.910004
| 114
| 108.879997
| 110.25
| 158,154,200
| 101.147
| 96.5785
| 94.1012
| 92.1064
| 95.664
| 101.3927
| 112.222343
| 102.785908
| 102.203815
| 101.157838
| 97.890635
| 97.026328
| 96.193525
| 98.52469
| 101.531722
| 113.203048
| 103.342728
| 99.874477
| 98.162
| 93.669082
| 93.481186
| 95.723408
| 105.917191
| 107.903483
| 107.023062
| 105.949199
| 104.133595
| 99.256472
| 93.518299
| 88.569295
| 84.917275
| 4.302398
| 2.751686
| 25.062401
| 44.406149
| 13.947267
| 102.759998
| 97.715
| 89.495001
| 101.785
| 77.306516
| 91.519997
| 114
| 95.151263
| 94.96005
| 145.660053
| -4.848737
| 9,625,536,000
| 0.289912
| 158
| 79.970162
| 96.5785
| 6.794927
| 110.168354
| 82.988646
| 3.896427
| 98.156352
| 105.949207
| 90.363498
| 114
| 81.43
| 97.715
| 104.209999
| 102.18
| 99.209999
| 107.18
| 109.209999
| 106.31348
| 101.55826
| 97.715
| 93.87174
| 88.39998
| 81.43
| 114
| 0
| 0.187605
| 158,154,200
| 0
|
AMZN
| 2023-02-03T00:00:00
| 103.389999
| 108.779999
| 102.519997
| 105.260002
| 144,374,800
| 101.761
| 97.592
| 94.964
| 92.325
| 95.525333
| 101.0621
| 111.948715
| 102.906726
| 102.419485
| 101.501247
| 98.390578
| 97.515841
| 96.47574
| 98.652725
| 101.56852
| 113.105406
| 103.750546
| 100.523191
| 98.876523
| 94.111577
| 93.684502
| 95.762958
| 105.829307
| 109.033668
| 108.244315
| 107.541247
| 105.371349
| 100.708204
| 94.734427
| 89.493222
| 85.016054
| 4.161766
| 3.033702
| 25.06494
| 36.805573
| 22.037233
| 102.759998
| 97.715
| 88.797501
| 101.785
| 56.761608
| 91.519997
| 114
| 52.802495
| 80.182964
| 68.548449
| -47.197505
| 9,481,161,200
| 0.25367
| 157
| 79.988049
| 97.592
| 6.164292
| 109.920584
| 85.263417
| 4.334999
| 98.654795
| 107.324793
| 89.984797
| 114
| 81.43
| 97.715
| 111.93
| 109.860001
| 106.809998
| 114.980003
| 117.050003
| 106.31348
| 101.55826
| 97.715
| 93.87174
| 88.39998
| 81.43
| 114
| 1
| 0.108233
| 0
| 144,374,800
|
AMZN
| 2023-02-06T00:00:00
| 102.18
| 103.949997
| 100.650002
| 102.93
| 81,945,200
| 102.227
| 98.397
| 95.684
| 92.5046
| 95.336267
| 100.8157
| 111.689625
| 102.761381
| 102.375942
| 101.605671
| 98.735071
| 97.874623
| 96.699436
| 98.745548
| 101.580628
| 112.996696
| 103.826728
| 100.960143
| 99.4316
| 94.498047
| 93.859625
| 95.785095
| 105.732105
| 107.703557
| 107.600223
| 107.611573
| 106.204502
| 101.990101
| 95.89316
| 90.403343
| 85.131961
| 3.907633
| 3.208488
| 24.590404
| 34.769985
| 23.952464
| 102.759998
| 97.715
| 87.645002
| 101.505001
| 58.042506
| 91.519997
| 114
| 47.419938
| 65.124565
| 36.503137
| -52.580062
| 9,399,216,000
| 0.207455
| 156
| 79.997665
| 98.397
| 5.607957
| 109.612915
| 87.181086
| 4.344999
| 98.990529
| 107.680527
| 90.300531
| 114
| 87.080002
| 100.540001
| 104.896665
| 101.013331
| 98.636663
| 107.273333
| 111.156667
| 107.64688
| 103.716561
| 100.540001
| 97.363441
| 92.840881
| 87.080002
| 114
| 1
| 0.039828
| 0
| 81,945,200
|
AMZN
| 2023-02-07T00:00:00
| 102.110001
| 102.410004
| 98.080002
| 101.169998
| 119,501,300
| 102.806001
| 99.1345
| 96.4084
| 92.6642
| 95.163467
| 100.5513
| 111.458695
| 102.631105
| 102.327589
| 101.68326
| 99.041882
| 98.200421
| 96.911615
| 98.834086
| 101.591111
| 112.88837
| 103.805455
| 101.313762
| 99.925908
| 94.87473
| 94.037881
| 95.810725
| 105.636786
| 104.875038
| 105.648163
| 106.562247
| 106.604141
| 103.090558
| 96.981806
| 91.29344
| 85.262704
| 3.65841
| 3.298473
| 23.530521
| 32.249635
| 26.518542
| 105.459999
| 97.715
| 87.490002
| 101.505001
| 58.845442
| 91.519997
| 114
| 47.108552
| 49.110328
| 18.493135
| -52.891448
| 9,279,714,700
| 0.288622
| 155
| 80.011628
| 99.1345
| 5.019055
| 109.17261
| 89.09639
| 4.372856
| 99.287621
| 108.033334
| 90.541909
| 114
| 87.290001
| 100.645
| 102.26
| 100.570002
| 98.960004
| 103.869998
| 105.559995
| 107.69644
| 103.79678
| 100.645
| 97.493221
| 93.005941
| 87.290001
| 114
| 1
| -0.018858
| 119,501,300
| 0
|
AMZN
| 2023-02-08T00:00:00
| 100.050003
| 102.669998
| 98.779999
| 102.040001
| 75,878,300
| 103.093001
| 99.6435
| 96.9776
| 92.797
| 94.9608
| 100.289
| 111.237195
| 102.114885
| 101.913483
| 101.43199
| 99.13353
| 98.342697
| 97.034689
| 98.866084
| 101.560594
| 112.760625
| 103.304365
| 101.400953
| 100.206031
| 95.164369
| 94.166474
| 95.800798
| 105.523266
| 101.686112
| 103.157102
| 104.972485
| 106.464596
| 103.953749
| 97.959531
| 92.13511
| 85.398152
| 3.257128
| 3.290204
| 22.597351
| 30.574198
| 24.780679
| 106.040001
| 97.715
| 87.060001
| 101.505001
| 58.410358
| 91.519997
| 114
| 37.944863
| 44.157784
| 10.386433
| -62.055137
| 9,203,836,400
| 0.242174
| 154
| 80.01966
| 99.6435
| 4.521603
| 108.686706
| 90.600294
| 4.464999
| 99.360229
| 108.290227
| 90.430231
| 114
| 90.93
| 102.465
| 100.866669
| 99.323334
| 96.536667
| 103.653336
| 105.196671
| 108.55548
| 105.18726
| 102.465
| 99.74274
| 95.86698
| 90.93
| 114
| 1
| -0.068939
| 0
| 75,878,300
|
AMZN
| 2023-02-09T00:00:00
| 98.239998
| 101.779999
| 97.57
| 101.32
| 64,622,500
| 102.995
| 99.801
| 97.5016
| 92.8828
| 94.679733
| 100.0361
| 110.998025
| 101.339907
| 101.245576
| 100.940914
| 99.0523
| 98.334797
| 97.081956
| 98.849608
| 101.494839
| 112.616142
| 102.422001
| 101.267286
| 100.303139
| 95.37782
| 94.252768
| 95.760224
| 105.393941
| 99.122964
| 100.313081
| 102.841723
| 105.77326
| 104.538345
| 98.802025
| 92.906032
| 85.529276
| 2.761228
| 3.184408
| 21.429854
| 28.404635
| 25.061711
| 105.785
| 97.715
| 86.960003
| 101.505001
| 51.370809
| 91.519997
| 114
| 29.893239
| 38.315551
| -3.761249
| -70.106761
| 9,139,213,900
| 0.166547
| 153
| 80.025878
| 99.801
| 4.40808
| 108.617161
| 90.984839
| 4.469285
| 99.25354
| 108.19211
| 90.314971
| 114
| 91.519997
| 102.759998
| 100.5
| 98.330002
| 96.610001
| 102.220001
| 104.389999
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 1
| -0.111414
| 0
| 64,622,500
|
AMZN
| 2023-02-10T00:00:00
| 97.610001
| 98.82
| 96.230003
| 97.559998
| 52,740,100
| 102.532001
| 99.918
| 98.0812
| 92.9866
| 94.3836
| 99.7656
| 110.78912
| 100.593926
| 100.584563
| 100.428466
| 98.921181
| 98.279043
| 97.102664
| 98.816987
| 101.417912
| 112.466827
| 101.44291
| 101.058619
| 100.311477
| 95.5632
| 94.329881
| 95.712182
| 105.260727
| 97.256445
| 98.110707
| 100.471937
| 104.75305
| 104.856041
| 99.504716
| 93.601435
| 85.653212
| 2.290978
| 3.005722
| 20.015507
| 27.129207
| 26.259506
| 105.115002
| 97.715
| 86.960003
| 101.505001
| 50.123395
| 91.519997
| 114
| 27.090761
| 31.642954
| -21.026391
| -72.909239
| 9,086,473,800
| 0.17388
| 152
| 80.030773
| 99.918
| 4.311484
| 108.540968
| 91.295032
| 4.517142
| 99.097013
| 108.131296
| 90.06273
| 114
| 91.519997
| 102.759998
| 99.196665
| 96.613332
| 94.986666
| 100.823331
| 103.406665
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 1
| -0.147173
| 52,740,100
| 0
|
AMZN
| 2023-02-13T00:00:00
| 99.540001
| 99.68
| 96.910004
| 97.849998
| 52,841,500
| 102.431001
| 99.989
| 98.6196
| 93.0466
| 94.1028
| 99.5391
| 110.595985
| 100.383141
| 100.394642
| 100.291779
| 98.977438
| 98.37604
| 97.198246
| 98.836013
| 101.380726
| 112.338202
| 100.89891
| 101.022619
| 100.423693
| 95.820196
| 94.465576
| 95.707715
| 105.148795
| 96.831704
| 97.239465
| 98.673723
| 103.679098
| 104.999462
| 100.11503
| 94.247564
| 85.777625
| 2.050402
| 2.814658
| 18.907335
| 27.321859
| 24.968229
| 105.115002
| 97.715
| 86.897503
| 101.505001
| 54.327959
| 91.519997
| 114
| 35.67617
| 30.886724
| -11.397816
| -64.32383
| 9,139,315,300
| 0.160371
| 153
| 80.036214
| 99.989
| 4.291965
| 108.57293
| 91.405071
| 4.565713
| 99.139202
| 108.270628
| 90.007776
| 114
| 91.519997
| 102.759998
| 97.553335
| 96.286669
| 94.963338
| 98.876666
| 100.143331
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 0
| -0.077012
| 52,841,500
| 0
|
AMZN
| 2023-02-14T00:00:00
| 99.699997
| 100.919998
| 97.519997
| 98.410004
| 56,202,900
| 102.088
| 100.1715
| 99.1132
| 93.1306
| 93.89
| 99.3507
| 110.371503
| 100.246512
| 100.268343
| 100.200736
| 99.043125
| 98.477883
| 97.296354
| 98.85875
| 101.347444
| 112.212448
| 100.402364
| 100.995095
| 100.5068
| 96.081114
| 94.61287
| 95.710901
| 105.040378
| 97.434814
| 97.386696
| 97.834658
| 102.630591
| 105.034484
| 100.646265
| 94.848766
| 85.902096
| 1.851312
| 2.621989
| 18.174157
| 27.880232
| 23.444333
| 105.115002
| 100.540001
| 86.767502
| 101.375
| 53.452051
| 96.230003
| 114
| 19.527261
| 27.431397
| -6.15239
| -80.472739
| 9,195,518,200
| 0.207215
| 154
| 80.042045
| 100.1715
| 4.192098
| 108.555695
| 91.787305
| 4.399999
| 99.192611
| 107.992609
| 90.392614
| 114
| 91.519997
| 102.759998
| 98.710002
| 97.740003
| 95.940005
| 100.51
| 101.479998
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 0
| -0.016638
| 56,202,900
| 0
|
AMZN
| 2023-02-15T00:00:00
| 101.160004
| 101.169998
| 98.449997
| 99.089996
| 47,957,600
| 101.689001
| 100.4565
| 99.5648
| 93.2712
| 93.759333
| 99.1892
| 110.255895
| 100.42921
| 100.430463
| 100.348315
| 99.235568
| 98.6842
| 97.447869
| 98.919309
| 101.343732
| 112.102474
| 100.233637
| 101.089239
| 100.664247
| 96.395992
| 94.804186
| 95.746729
| 104.948721
| 98.961556
| 98.424798
| 97.963008
| 101.793422
| 105.023401
| 101.151632
| 95.425649
| 86.031324
| 1.790701
| 2.455731
| 17.554222
| 26.946605
| 22.273152
| 102.505001
| 100.645
| 87.392502
| 101.375
| 52.700449
| 96.230003
| 114
| 27.743395
| 27.648942
| 1.855707
| -72.256605
| 9,243,475,800
| 0.288654
| 155
| 80.047387
| 100.4565
| 4.046144
| 108.548788
| 92.364212
| 4.410713
| 99.379982
| 108.201408
| 90.558555
| 114
| 91.519997
| 102.759998
| 99.379997
| 97.839996
| 95.979996
| 101.239998
| 102.779999
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 0
| 0.035064
| 47,957,600
| 0
|
AMZN
| 2023-02-16T00:00:00
| 98.150002
| 100.629997
| 98.099998
| 99.209999
| 56,339,200
| 100.213
| 100.68
| 99.6872
| 93.414
| 93.6892
| 99.0329
| 110.124145
| 99.973369
| 100.015834
| 100.010113
| 99.136881
| 98.643108
| 97.475404
| 98.899064
| 101.28049
| 111.963643
| 99.590182
| 100.869572
| 100.555416
| 96.587318
| 94.91973
| 95.726151
| 104.828264
| 99.526075
| 99.013748
| 98.033548
| 100.916018
| 104.889809
| 101.581974
| 95.950983
| 86.152534
| 1.482692
| 2.261124
| 16.870094
| 25.408777
| 21.654787
| 100.09
| 102.465
| 87.325001
| 100.389999
| 44.305213
| 96.230003
| 114
| 10.804719
| 19.358458
| -17.565406
| -89.195281
| 9,187,136,600
| 0.272729
| 154
| 80.052765
| 100.68
| 3.765874
| 108.211748
| 93.148253
| 4.324285
| 99.262841
| 107.911411
| 90.61427
| 114
| 91.519997
| 102.759998
| 100.26
| 99.350001
| 97.539998
| 102.070002
| 102.980001
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 1
| -0.020905
| 0
| 56,339,200
|
AMZN
| 2023-02-17T00:00:00
| 97.199997
| 97.940002
| 95.650002
| 97.800003
| 60,029,400
| 99.594
| 100.6775
| 99.7644
| 93.593
| 93.619333
| 98.8534
| 109.988878
| 99.418694
| 99.503863
| 99.577788
| 98.9608
| 98.532099
| 97.464604
| 98.854352
| 101.199688
| 111.816741
| 99.042364
| 100.538143
| 100.364093
| 96.735788
| 95.012119
| 95.689856
| 104.699666
| 98.947149
| 98.845374
| 97.851579
| 99.960387
| 104.639637
| 101.928596
| 96.430837
| 86.262785
| 1.148694
| 2.038638
| 15.825405
| 24.193955
| 25.304933
| 99.16
| 102.759998
| 88.592501
| 97.775002
| 45.237411
| 95.650002
| 114
| 8.446842
| 15.664985
| -45.361844
| -91.553158
| 9,127,107,200
| 0.246839
| 153
| 80.058191
| 100.6775
| 3.768287
| 108.214073
| 93.140927
| 4.272143
| 99.06638
| 107.610665
| 90.522094
| 114
| 91.519997
| 102.759998
| 98.959999
| 97.290001
| 96.43
| 99.82
| 101.489998
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 1
| -0.068655
| 0
| 60,029,400
|
AMZN
| 2023-02-21T00:00:00
| 94.580002
| 95.610001
| 94.269997
| 95.339996
| 56,580,400
| 98.834
| 100.5305
| 99.6228
| 93.7154
| 93.589867
| 98.6551
| 109.832135
| 98.450956
| 98.608616
| 98.808897
| 98.562546
| 98.228092
| 97.351482
| 98.741869
| 101.068605
| 111.645231
| 98.130728
| 99.957429
| 99.965293
| 96.774494
| 95.0374
| 95.605234
| 104.546344
| 97.054223
| 97.49393
| 97.07158
| 98.779487
| 104.225221
| 102.157089
| 96.843396
| 86.352463
| 0.664922
| 1.763895
| 15.234499
| 22.817059
| 26.545257
| 98.469997
| 102.759998
| 89.310001
| 93.150002
| 37.858574
| 94.269997
| 114
| 1.571237
| 6.940933
| -73.121653
| -98.428763
| 9,070,526,800
| 0.194824
| 152
| 80.062521
| 100.5305
| 3.950864
| 108.432228
| 92.628773
| 4.281429
| 98.639106
| 107.201963
| 90.076248
| 114
| 91.519997
| 102.759998
| 96.93
| 95.919998
| 94.639999
| 98.209999
| 99.220001
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 1
| -0.109138
| 0
| 56,580,400
|
AMZN
| 2023-02-22T00:00:00
| 95.790001
| 97.010002
| 94.800003
| 95.099998
| 59,534,100
| 98.202
| 100.504
| 99.6124
| 93.8242
| 93.6388
| 98.4329
| 109.72905
| 97.918765
| 98.09614
| 98.344452
| 98.310496
| 98.040546
| 97.290247
| 98.664188
| 100.964078
| 111.487468
| 97.577273
| 99.505953
| 99.670462
| 96.855851
| 95.095298
| 95.548499
| 104.406621
| 95.415334
| 96.135172
| 96.323008
| 97.662253
| 103.717063
| 102.302069
| 97.209805
| 86.428657
| 0.374845
| 1.486085
| 14.255564
| 24.500185
| 25.261236
| 98.024998
| 102.759998
| 89.900002
| 93.150002
| 36.395352
| 94.269997
| 114
| 7.704024
| 5.907368
| -60.035993
| -92.295976
| 9,130,060,900
| 0.221628
| 153
| 80.067454
| 100.504
| 3.982244
| 108.468489
| 92.539512
| 4.097857
| 98.367762
| 106.563477
| 90.172048
| 114
| 91.519997
| 102.759998
| 94.82
| 94.029999
| 93.479996
| 95.370003
| 96.160004
| 108.694719
| 105.412639
| 102.759998
| 100.107358
| 96.330717
| 91.519997
| 114
| 0
| -0.043205
| 59,534,100
| 0
|
AMZN
| 2023-02-23T00:00:00
| 95.82
| 96.43
| 93.669998
| 96.120003
| 48,467,000
| 97.779
| 100.436
| 99.6268
| 93.9588
| 93.725733
| 98.2431
| 109.634288
| 97.499012
| 97.682297
| 97.956075
| 98.084088
| 97.869735
| 97.232591
| 98.589341
| 100.862215
| 111.331573
| 97.144182
| 99.059858
| 99.378739
| 96.934118
| 95.152698
| 95.496759
| 104.268222
| 94.600223
| 95.135475
| 95.676754
| 96.673957
| 103.135429
| 102.369866
| 97.537274
| 86.494232
| 0.145698
| 1.218007
| 13.673055
| 23.131579
| 26.13719
| 97.419998
| 102.759998
| 90.16
| 93.005001
| 17.960254
| 93.669998
| 108.779999
| 14.228997
| 7.834753
| -67.673848
| -85.771003
| 9,178,527,900
| 0.185123
| 154
| 80.071475
| 100.436
| 4.052975
| 108.541951
| 92.33005
| 3.662858
| 98.125118
| 105.450833
| 90.799403
| 114
| 93.669998
| 103.834999
| 95.866669
| 94.723335
| 93.65667
| 96.933334
| 98.076668
| 109.20212
| 106.233939
| 103.834999
| 101.436059
| 98.020619
| 93.669998
| 114
| 0
| 0.013384
| 0
| 48,467,000
|
AMZN
| 2023-02-24T00:00:00
| 93.5
| 94.139999
| 92.32
| 93.529999
| 57,053,800
| 97.305
| 100.15
| 99.6196
| 94.0178
| 93.759333
| 98.0481
| 109.557843
| 96.699209
| 96.921879
| 97.270525
| 97.667352
| 97.533601
| 97.086215
| 98.455411
| 100.716429
| 111.154144
| 96.366182
| 98.399286
| 98.907447
| 96.916126
| 95.146758
| 95.402836
| 104.107682
| 93.891445
| 94.216192
| 94.777873
| 95.705074
| 102.437071
| 102.32592
| 97.805394
| 86.544778
| -0.220565
| 0.930293
| 13.510151
| 21.492012
| 27.018526
| 96.744999
| 102.759998
| 90.375
| 92.610001
| 24.601955
| 92.32
| 103.949997
| 10.146179
| 10.693067
| -91.994329
| -89.853821
| 9,121,474,100
| 0.161703
| 153
| 80.075509
| 100.15
| 4.335284
| 108.820569
| 91.479432
| 3.170714
| 97.684631
| 104.026059
| 91.343202
| 114
| 92.32
| 103.16
| 95.306666
| 94.183332
| 92.546664
| 96.943334
| 98.066668
| 108.88352
| 105.71824
| 103.16
| 100.60176
| 96.95952
| 92.32
| 114
| 1
| -0.038299
| 0
| 57,053,800
|
AMZN
| 2023-02-27T00:00:00
| 93.760002
| 94.779999
| 93.139999
| 94.279999
| 47,470,300
| 96.92
| 99.726001
| 99.48
| 94.0432
| 93.8024
| 97.8269
| 109.482348
| 96.111368
| 96.346992
| 96.730444
| 97.312139
| 97.243325
| 96.955775
| 98.331848
| 100.578678
| 110.981068
| 95.721637
| 97.790715
| 98.456708
| 96.906016
| 95.146776
| 95.317923
| 103.95049
| 93.42463
| 93.533758
| 93.860397
| 94.842933
| 101.659931
| 102.191163
| 98.022841
| 86.584102
| -0.484268
| 0.647381
| 13.136351
| 22.09744
| 26.085521
| 96.744999
| 102.759998
| 90.375
| 92.610001
| 27.267829
| 92.32
| 102.669998
| 13.913069
| 12.762748
| -81.985394
| -86.086931
| 9,168,944,400
| 0.136025
| 154
| 80.078928
| 99.726001
| 4.530409
| 108.786819
| 90.665182
| 3.052143
| 97.310857
| 103.415143
| 91.20657
| 114
| 92.32
| 103.16
| 93.32
| 92.5
| 91.5
| 94.32
| 95.139999
| 108.88352
| 105.71824
| 103.16
| 100.60176
| 96.95952
| 92.32
| 114
| 0
| 0.017703
| 0
| 47,470,300
|
AMZN
| 2023-02-28T00:00:00
| 94.230003
| 94.690002
| 92.919998
| 93.139999
| 43,959,300
| 96.389001
| 99.410001
| 99.348401
| 94.0962
| 93.859067
| 97.5583
| 109.426638
| 95.735095
| 95.962085
| 96.345761
| 97.031945
| 97.011531
| 96.848882
| 98.223904
| 100.452962
| 110.814391
| 95.232547
| 97.267287
| 98.052862
| 96.913342
| 95.158028
| 95.246697
| 103.798725
| 93.22152
| 93.297931
| 93.27666
| 94.143633
| 100.854934
| 101.990399
| 98.199903
| 86.6166
| -0.647862
| 0.388332
| 12.85639
| 21.244753
| 25.558565
| 96.744999
| 102.759998
| 91.7875
| 92.610001
| 29.175489
| 92.32
| 102.669998
| 18.454144
| 14.171131
| -78.367243
| -81.545856
| 9,212,903,700
| 0.146988
| 155
| 80.082202
| 99.410001
| 4.687595
| 108.785191
| 90.03481
| 2.869286
| 97.017442
| 102.756014
| 91.27887
| 114
| 92.32
| 103.16
| 93.893333
| 93.006668
| 92.253334
| 94.646667
| 95.533333
| 108.88352
| 105.71824
| 103.16
| 100.60176
| 96.95952
| 92.32
| 114
| 0
| 0.065496
| 43,959,300
| 0
|
AMZN
| 2023-03-01T00:00:00
| 92.169998
| 94.68
| 91.589996
| 93.870003
| 52,299,500
| 95.636001
| 98.862001
| 99.182401
| 94.1706
| 93.939467
| 97.2705
| 109.352835
| 95.022076
| 95.272615
| 95.703336
| 96.589949
| 96.639105
| 96.665396
| 98.064591
| 100.288943
| 110.628874
| 94.465455
| 96.577762
| 97.500677
| 96.837804
| 95.113579
| 95.139998
| 103.627017
| 92.735594
| 92.853264
| 92.698636
| 93.405787
| 99.983126
| 101.704865
| 98.320765
| 86.636776
| -0.932982
| 0.124069
| 13.001991
| 19.807768
| 26.741142
| 96.109997
| 102.759998
| 91.84
| 92.610001
| 29.175478
| 91.589996
| 101.779999
| 5.691871
| 12.686362
| -90.552647
| -94.308129
| 9,160,604,200
| 0.087784
| 154
| 80.085528
| 98.862001
| 4.867025
| 108.59605
| 89.127952
| 2.812144
| 96.555781
| 102.180068
| 90.931493
| 114
| 91.589996
| 102.794998
| 93.946668
| 93.203334
| 92.176664
| 94.973338
| 95.716672
| 108.711239
| 105.439379
| 102.794998
| 100.150618
| 96.385737
| 91.589996
| 114
| 1
| 0.006032
| 0
| 52,299,500
|
AMZN
| 2023-03-02T00:00:00
| 92.129997
| 92.230003
| 90.389999
| 91.410004
| 55,509,400
| 94.733
| 98.211
| 98.9804
| 94.256
| 93.879467
| 96.9888
| 109.24821
| 94.44366
| 94.70123
| 95.153592
| 96.184499
| 96.292251
| 96.487537
| 97.908417
| 100.127379
| 110.444806
| 93.828
| 95.936619
| 96.958185
| 96.757781
| 95.065962
| 95.038206
| 103.455646
| 92.207185
| 92.32498
| 92.175389
| 92.669471
| 99.068251
| 101.34876
| 98.393138
| 86.647185
| -1.148924
| -0.130529
| 13.485453
| 18.984313
| 28.340676
| 94.165001
| 102.195
| 92.75
| 92.610001
| 32.186597
| 90.389999
| 101.169998
| 16.140984
| 13.429
| -102.91494
| -83.859016
| 9,105,094,800
| 0.092305
| 153
| 80.089045
| 98.211
| 4.85243
| 107.915861
| 88.50614
| 2.642858
| 96.134277
| 101.419994
| 90.848561
| 114
| 90.389999
| 102.195
| 92.813332
| 90.946663
| 89.723328
| 94.036667
| 95.903336
| 108.42804
| 104.98098
| 102.195
| 99.40902
| 95.44254
| 90.389999
| 114
| 1
| -0.04484
| 55,509,400
| 0
|
AMZN
| 2023-03-03T00:00:00
| 94.900002
| 94.940002
| 92.660004
| 92.739998
| 55,759,600
| 94.408
| 97.3105
| 98.8076
| 94.4556
| 93.800933
| 96.7922
| 109.168658
| 94.534928
| 94.73737
| 95.114578
| 96.067727
| 96.185155
| 96.425281
| 97.829249
| 100.023867
| 110.290131
| 93.858364
| 95.621286
| 96.644308
| 96.783036
| 95.092818
| 94.996844
| 103.312877
| 92.57437
| 92.566131
| 92.216508
| 92.212392
| 98.204321
| 100.984133
| 98.456177
| 86.660892
| -1.084048
| -0.321233
| 12.888167
| 23.94126
| 26.526978
| 93.700001
| 102.195
| 92.897499
| 92.610001
| 42.975643
| 90.389999
| 101.169998
| 41.836759
| 21.223205
| -56.979831
| -58.163241
| 9,160,854,400
| 0.070925
| 154
| 80.093387
| 97.3105
| 3.449329
| 104.209158
| 90.411843
| 2.658573
| 96.016727
| 101.333874
| 90.699581
| 108.779999
| 90.389999
| 99.584999
| 91.583333
| 90.936663
| 89.743329
| 92.776667
| 93.423337
| 104.439959
| 101.755019
| 99.584999
| 97.414979
| 94.325459
| 90.389999
| 108.779999
| 0
| 0.011888
| 55,759,600
| 0
|
AMZN
| 2023-03-06T00:00:00
| 93.75
| 96.550003
| 93.739998
| 95.190002
| 52,112,400
| 94.063
| 96.8285
| 98.468
| 94.6268
| 93.737733
| 96.593
| 109.060565
| 94.377943
| 94.557848
| 94.904643
| 95.857024
| 95.997835
| 96.320368
| 97.7219
| 99.899632
| 110.125553
| 93.738728
| 95.282191
| 96.255262
| 96.755365
| 95.091477
| 94.936602
| 103.159458
| 93.14211
| 93.016959
| 92.488095
| 91.910171
| 97.366338
| 100.590915
| 98.49973
| 86.674066
| -1.112604
| -0.479507
| 12.146496
| 26.091778
| 24.816637
| 93.700001
| 102.195
| 92.982498
| 92.610001
| 34.359818
| 90.389999
| 101.169998
| 31.16884
| 29.715528
| -41.313457
| -68.83116
| 9,108,742,000
| 0.120262
| 153
| 80.097128
| 96.8285
| 3.221065
| 103.27063
| 90.386371
| 2.661431
| 95.800849
| 101.12371
| 90.477987
| 103.949997
| 90.389999
| 97.169998
| 94.166669
| 93.393336
| 91.88667
| 95.673335
| 96.446668
| 100.749838
| 98.770078
| 97.169998
| 95.569918
| 93.291839
| 90.389999
| 103.949997
| 1
| -0.039668
| 0
| 52,112,400
|
AMZN
| 2023-03-07T00:00:00
| 93.550003
| 95.089996
| 92.779999
| 94.059998
| 49,100,700
| 93.960001
| 96.397001
| 98.188
| 94.7624
| 93.665867
| 96.4064
| 108.992753
| 94.212355
| 94.374604
| 94.696237
| 95.647295
| 95.80954
| 96.211726
| 97.612113
| 99.773897
| 109.960622
| 93.645455
| 94.969953
| 95.876954
| 96.713138
| 95.086537
| 94.876345
| 103.005124
| 93.665963
| 93.399303
| 92.830151
| 91.758589
| 96.56648
| 100.173005
| 98.524476
| 86.68749
| -1.138251
| -0.611256
| 11.425956
| 24.682879
| 25.720658
| 93.470001
| 102.195
| 94.982498
| 92.610001
| 33.423213
| 90.389999
| 101.169998
| 29.313581
| 34.106393
| -51.557204
| -70.686419
| 9,059,641,300
| 0.114715
| 152
| 80.1006
| 96.397001
| 3.039356
| 102.475713
| 90.318288
| 2.583573
| 95.586482
| 100.753629
| 90.419335
| 102.669998
| 90.389999
| 96.529999
| 94.68
| 92.809998
| 91.869995
| 95.620003
| 97.490005
| 99.771918
| 97.979039
| 96.529999
| 95.080959
| 93.017919
| 90.389999
| 102.669998
| 1
| -0.083551
| 0
| 49,100,700
|
AMZN
| 2023-03-08T00:00:00
| 93.919998
| 94.169998
| 92.18
| 93.599998
| 44,899,100
| 93.773
| 95.9875
| 97.819601
| 94.965
| 93.6232
| 96.2166
| 108.925758
| 94.153883
| 94.291948
| 94.576815
| 95.490268
| 95.664191
| 96.121855
| 97.514952
| 99.657978
| 109.801014
| 93.638182
| 94.734048
| 95.548647
| 96.680102
| 95.093225
| 94.827109
| 102.855146
| 93.96226
| 93.720637
| 93.151445
| 91.784203
| 95.81994
| 99.747465
| 98.53514
| 86.704295
| -1.115858
| -0.712176
| 10.960425
| 23.505358
| 25.931998
| 93.470001
| 102.195
| 94.982498
| 92.610001
| 29.266888
| 90.389999
| 100.629997
| 34.472652
| 31.651691
| -51.449289
| -65.527348
| 9,104,540,400
| 0.058933
| 153
| 80.10386
| 95.9875
| 2.768806
| 101.525112
| 90.449889
| 2.53143
| 95.42777
| 100.49063
| 90.364909
| 102.669998
| 90.389999
| 96.529999
| 93.806666
| 92.523336
| 91.496668
| 94.833333
| 96.116664
| 99.771918
| 97.979039
| 96.529999
| 95.080959
| 93.017919
| 90.389999
| 102.669998
| 0
| -0.020652
| 44,899,100
| 0
|
AMZN
| 2023-03-09T00:00:00
| 92.25
| 96.209999
| 92.18
| 93.68
| 56,218,700
| 93.416
| 95.5975
| 97.3036
| 95.105
| 93.588533
| 96.0138
| 108.849053
| 93.773107
| 93.920685
| 94.218844
| 95.195698
| 95.401561
| 95.970017
| 97.376401
| 99.511285
| 109.626377
| 93.361273
| 94.378096
| 95.120216
| 96.573632
| 95.057088
| 94.748563
| 102.689218
| 93.515778
| 93.560839
| 93.154119
| 91.805466
| 95.085454
| 99.288793
| 98.514643
| 86.719855
| -1.218817
| -0.813505
| 10.548367
| 26.060613
| 23.488229
| 93.470001
| 102.195
| 94.982498
| 92.610001
| 31.69975
| 90.389999
| 97.940002
| 24.63576
| 29.473997
| -41.319669
| -75.36424
| 9,048,321,700
| 0.033903
| 152
| 80.107447
| 95.5975
| 2.715282
| 101.028065
| 90.166936
| 2.600716
| 95.125125
| 100.326556
| 89.923694
| 101.779999
| 90.389999
| 96.084999
| 93.423332
| 92.676666
| 91.433334
| 94.666664
| 95.41333
| 99.091959
| 97.429019
| 96.084999
| 94.740979
| 92.827459
| 90.389999
| 101.779999
| 1
| -0.066771
| 0
| 56,218,700
|
AMZN
| 2023-03-10T00:00:00
| 90.730003
| 93.57
| 90.25
| 92.669998
| 69,827,500
| 93.139001
| 95.222001
| 96.4164
| 95.2588
| 93.543067
| 95.8521
| 108.764918
| 93.164486
| 93.340561
| 93.682099
| 94.789726
| 95.04221
| 95.764526
| 97.201496
| 99.337398
| 109.438353
| 92.87291
| 93.914524
| 94.614554
| 96.402063
| 94.981863
| 94.643933
| 102.508929
| 92.379705
| 92.674981
| 92.702096
| 91.670273
| 94.338371
| 98.780457
| 98.450287
| 86.729802
| -1.406846
| -0.932173
| 10.095268
| 24.049878
| 26.161249
| 93.400002
| 102.125
| 96.357498
| 93.834999
| 30.617149
| 90.25
| 97.010002
| 7.100639
| 22.069683
| -70.796194
| -92.899361
| 8,978,494,200
| 0.028546
| 151
| 80.111341
| 95.222001
| 2.846717
| 100.915434
| 89.528567
| 2.659287
| 94.706542
| 100.025116
| 89.387968
| 101.169998
| 90.25
| 95.709999
| 93.546666
| 90.883334
| 89.516668
| 94.913333
| 97.576665
| 98.592879
| 96.998559
| 95.709999
| 94.421439
| 92.58688
| 90.25
| 101.169998
| 1
| -0.105869
| 0
| 69,827,500
|
AMZN
| 2023-03-13T00:00:00
| 92.43
| 94.019997
| 88.120003
| 89.970001
| 72,397,100
| 93.006001
| 94.963
| 95.978
| 95.471
| 93.542667
| 95.6385
| 108.706568
| 93.017589
| 93.175004
| 93.489468
| 94.575205
| 94.841271
| 95.633761
| 97.07593
| 99.200618
| 109.269116
| 92.744001
| 93.64862
| 94.307908
| 96.29113
| 94.952572
| 94.576169
| 102.346393
| 91.651668
| 92.00193
| 92.309541
| 91.56432
| 93.656288
| 98.26533
| 98.362806
| 86.742408
| -1.402518
| -1.026242
| 10.331268
| 20.955543
| 27.440218
| 92.335003
| 98.450001
| 100.237499
| 97.715
| 43.183253
| 88.120003
| 97.010002
| 48.481416
| 26.739272
| -63.779311
| -51.518584
| 9,050,891,300
| 0.055363
| 152
| 80.116022
| 94.963
| 2.853652
| 100.670304
| 89.255697
| 2.871429
| 94.489728
| 100.232587
| 88.746869
| 101.169998
| 88.120003
| 94.645
| 91.516668
| 89.463336
| 88.196668
| 92.783335
| 94.836667
| 98.090199
| 96.1849
| 94.645
| 93.105101
| 90.912702
| 88.120003
| 101.169998
| 0
| -0.038768
| 72,397,100
| 0
|
AMZN
| 2023-03-14T00:00:00
| 94.879997
| 95.07
| 92.709999
| 93.830002
| 60,912,700
| 93.071
| 94.73
| 95.686
| 95.685
| 93.565067
| 95.4237
| 108.647093
| 93.390071
| 93.485003
| 93.703396
| 94.602914
| 94.84425
| 95.604201
| 97.018142
| 99.115061
| 109.125941
| 93.084727
| 93.640715
| 94.223446
| 96.267953
| 94.987765
| 94.561149
| 102.208815
| 92.201223
| 92.305707
| 92.48804
| 91.687603
| 93.110407
| 97.788954
| 98.278502
| 86.768002
| -1.187702
| -1.058534
| 10.157702
| 22.054105
| 25.838247
| 92.335003
| 96.035
| 100.237499
| 97.715
| 47.325091
| 88.120003
| 96.550003
| 80.18973
| 45.257262
| -9.050082
| -19.81027
| 9,111,804,000
| 0.058227
| 153
| 80.120741
| 94.73
| 2.64272
| 100.01544
| 89.444561
| 2.886429
| 94.526897
| 100.299756
| 88.754038
| 101.169998
| 88.120003
| 94.645
| 91.523333
| 89.02667
| 85.623339
| 94.926664
| 97.423327
| 98.090199
| 96.1849
| 94.645
| 93.105101
| 90.912702
| 88.120003
| 101.169998
| 0
| 0.018797
| 60,912,700
| 0
|
AMZN
| 2023-03-15T00:00:00
| 96.199997
| 96.669998
| 93.07
| 93.220001
| 70,731,800
| 93.474
| 94.555
| 95.4496
| 95.929
| 93.592667
| 95.235
| 108.572705
| 93.952056
| 93.978638
| 94.087488
| 94.748103
| 94.948538
| 95.627566
| 96.996612
| 99.057337
| 108.997324
| 93.653636
| 93.780714
| 94.262985
| 96.288149
| 95.057105
| 94.576521
| 102.084963
| 93.891665
| 93.514938
| 93.301158
| 92.082789
| 92.733769
| 97.368146
| 98.209751
| 86.812084
| -0.900565
| -1.02694
| 9.435776
| 23.822124
| 23.797967
| 92.395
| 95.395
| 100.237499
| 97.715
| 51.038244
| 88.120003
| 96.669998
| 94.502907
| 74.391351
| 15.432447
| -5.497093
| 9,182,535,800
| 0.090047
| 154
| 80.126706
| 94.555
| 2.401128
| 99.357257
| 89.752744
| 2.946429
| 94.68624
| 100.579098
| 88.793381
| 101.169998
| 88.120003
| 94.645
| 94.219999
| 93.369998
| 91.859998
| 95.729998
| 96.579999
| 98.090199
| 96.1849
| 94.645
| 93.105101
| 90.912702
| 88.120003
| 101.169998
| 0
| 0.067921
| 70,731,800
| 0
|
AMZN
| 2023-03-16T00:00:00
| 100.040001
| 100.989998
| 95.610001
| 95.75
| 84,446,900
| 94.265
| 94.499
| 95.4492
| 96.2134
| 93.681067
| 95.0829
| 108.497173
| 95.169645
| 95.080704
| 95.00326
| 95.229185
| 95.340189
| 95.800603
| 97.076701
| 99.076796
| 108.908197
| 94.847454
| 94.303095
| 94.616092
| 96.449365
| 95.226772
| 94.671669
| 102.000061
| 96.880072
| 95.92116
| 95.034245
| 92.974425
| 92.619001
| 97.068124
| 98.192066
| 86.889594
| -0.359013
| -0.893355
| 10.025303
| 30.189985
| 21.114632
| 94.555
| 95.395
| 101.5875
| 97.715
| 66.498489
| 88.120003
| 100.989998
| 92.618514
| 89.103717
| 79.166892
| -7.381486
| 9,266,982,700
| 0.093283
| 155
| 80.135523
| 94.499
| 2.247096
| 98.993192
| 90.004808
| 3.080715
| 95.196122
| 101.357551
| 89.034692
| 100.989998
| 88.120003
| 94.555
| 95.313332
| 93.956665
| 91.713333
| 97.556664
| 98.91333
| 97.952679
| 96.07366
| 94.555
| 93.036341
| 90.874182
| 88.120003
| 100.989998
| 0
| 0.109583
| 84,446,900
| 0
|
AMZN
| 2023-03-17T00:00:00
| 98.949997
| 100.660004
| 97.459999
| 99.790001
| 87,300,200
| 94.67
| 94.539
| 95.4776
| 96.4896
| 93.747733
| 94.8792
| 108.390875
| 95.925715
| 95.784212
| 95.61045
| 95.56744
| 95.617867
| 95.924108
| 97.125999
| 99.074285
| 108.80911
| 95.699272
| 94.727
| 94.885384
| 96.556682
| 95.365428
| 94.748246
| 101.905064
| 99.312442
| 98.238493
| 96.858522
| 94.109407
| 92.692691
| 96.854013
| 98.204034
| 86.994045
| -0.01758
| -0.7182
| 10.57272
| 28.156387
| 19.69235
| 94.555
| 94.950001
| 101.877501
| 97.715
| 62.566572
| 88.120003
| 100.989998
| 84.149171
| 90.42353
| 78.317899
| -15.850829
| 9,179,682,500
| 0.131457
| 154
| 80.14413
| 94.539
| 2.321398
| 99.181797
| 89.896203
| 3.192144
| 95.553634
| 101.937921
| 89.169346
| 100.989998
| 88.120003
| 94.555
| 98.88
| 96.770002
| 93.500003
| 102.149999
| 104.259997
| 97.952679
| 96.07366
| 94.555
| 93.036341
| 90.874182
| 88.120003
| 100.989998
| 1
| 0.044655
| 0
| 87,300,200
|
AMZN
| 2023-03-20T00:00:00
| 97.709999
| 98.480003
| 95.699997
| 98.410004
| 62,388,900
| 95.066
| 94.5645
| 95.4816
| 96.7814
| 93.818267
| 94.6581
| 108.271005
| 96.282572
| 96.134355
| 95.933458
| 95.762219
| 95.7788
| 95.994143
| 97.141367
| 99.04727
| 108.698671
| 96.251999
| 95.029
| 95.057107
| 96.604541
| 95.469698
| 94.804301
| 101.798787
| 100.245405
| 99.541442
| 98.239657
| 95.220194
| 92.883245
| 96.689845
| 98.226924
| 87.118986
| 0.151208
| -0.544318
| 10.434036
| 26.224313
| 22.057082
| 94.555
| 94.645
| 101.75
| 97.715
| 58.12324
| 88.120003
| 100.989998
| 74.514374
| 83.760686
| 48.962981
| -25.485626
| 9,117,293,600
| 0.136752
| 153
| 80.149871
| 94.5645
| 2.354729
| 99.273959
| 89.855042
| 3.297858
| 95.759002
| 102.354717
| 89.163287
| 100.989998
| 88.120003
| 94.555
| 99.023333
| 97.386663
| 95.823329
| 100.586667
| 102.223338
| 97.952679
| 96.07366
| 94.555
| 93.036341
| 90.874182
| 88.120003
| 100.989998
| 1
| -0.011081
| 0
| 62,388,900
|
AMZN
| 2023-03-21T00:00:00
| 100.610001
| 100.849998
| 98
| 98.139999
| 58,597,300
| 95.771999
| 94.866
| 95.5244
| 97.072
| 93.872533
| 94.4582
| 108.1465
| 97.148058
| 96.948109
| 96.652926
| 96.202926
| 96.150431
| 96.175157
| 97.232647
| 99.078215
| 108.618187
| 97.259999
| 95.604762
| 95.4516
| 96.754682
| 95.648428
| 94.92216
| 101.722558
| 100.767147
| 100.453009
| 99.585697
| 96.428114
| 93.239121
| 96.617391
| 98.286061
| 87.274899
| 0.513065
| -0.332842
| 10.960545
| 29.506493
| 20.587223
| 94.555
| 94.645
| 101.415001
| 97.715
| 68.957782
| 88.120003
| 100.989998
| 97.047417
| 85.236988
| 88.427228
| -2.952583
| 9,175,890,900
| 0.203072
| 154
| 80.15615
| 94.866
| 2.715259
| 100.296519
| 89.435481
| 3.301429
| 96.221002
| 102.823859
| 89.618144
| 100.989998
| 88.120003
| 94.555
| 97.296666
| 96.11333
| 94.51666
| 98.893336
| 100.076673
| 97.952679
| 96.07366
| 94.555
| 93.036341
| 90.874182
| 88.120003
| 100.989998
| 0
| 0.04132
| 58,597,300
| 0
|
AMZN
| 2023-03-22T00:00:00
| 98.699997
| 102.099998
| 98.610001
| 100.449997
| 57,475,400
| 96.249999
| 95.0115
| 95.4844
| 97.2988
| 93.9152
| 94.2886
| 108.02825
| 97.458446
| 97.266634
| 96.96786
| 96.429932
| 96.346551
| 96.274171
| 97.271261
| 99.070725
| 108.519498
| 97.792362
| 95.969904
| 95.695876
| 96.818525
| 95.775467
| 95.006156
| 101.628563
| 100.449295
| 100.57115
| 100.376974
| 97.49052
| 93.65398
| 96.583442
| 98.352464
| 87.451755
| 0.638359
| -0.138601
| 11.766212
| 29.972635
| 19.066408
| 95.110001
| 95.110001
| 101.415001
| 97.715
| 63.61376
| 88.120003
| 102.099998
| 75.679524
| 82.413772
| 84.164642
| -24.320476
| 9,118,415,500
| 0.162718
| 153
| 80.16173
| 95.0115
| 2.842371
| 100.696242
| 89.326758
| 3.419285
| 96.457096
| 103.295667
| 89.618526
| 102.099998
| 88.120003
| 95.110001
| 99.82
| 98.790001
| 96.970001
| 101.639999
| 102.669998
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 1
| -0.014083
| 0
| 57,475,400
|
AMZN
| 2023-03-23T00:00:00
| 98.709999
| 101.059998
| 97.620003
| 100.43
| 57,559,300
| 96.895999
| 95.156
| 95.3864
| 97.4756
| 93.976267
| 94.1661
| 107.89785
| 97.708756
| 97.529064
| 97.235881
| 96.637211
| 96.528355
| 96.369693
| 97.309123
| 99.063582
| 108.421892
| 98.239635
| 96.322142
| 95.943999
| 96.873867
| 95.901646
| 95.093709
| 101.535844
| 99.92474
| 100.176948
| 100.6533
| 98.372206
| 94.09876
| 96.572887
| 98.421294
| 87.647531
| 0.730048
| 0.035128
| 12.130204
| 27.793243
| 19.77264
| 95.110001
| 95.110001
| 102.827501
| 97.715
| 58.914362
| 88.120003
| 102.099998
| 75.75107
| 82.826004
| 70.150187
| -24.24893
| 9,175,974,800
| 0.121243
| 154
| 80.167318
| 95.156
| 2.956794
| 101.069588
| 89.242411
| 3.464285
| 96.671659
| 103.600228
| 89.743089
| 102.099998
| 88.120003
| 95.110001
| 99.803332
| 97.506666
| 96.313334
| 100.996663
| 103.29333
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 0
| 0.038617
| 0
| 57,559,300
|
AMZN
| 2023-03-24T00:00:00
| 98.129997
| 98.300003
| 96.400002
| 98.07
| 56,095,400
| 97.635999
| 95.3875
| 95.3856
| 97.5364
| 94.0712
| 94.1133
| 107.7735
| 97.793004
| 97.638325
| 97.373437
| 96.772919
| 96.651558
| 96.438725
| 97.330725
| 99.045095
| 108.319485
| 98.463998
| 96.60538
| 96.155045
| 96.899529
| 96.010954
| 95.172202
| 101.438651
| 99.164739
| 99.448726
| 100.356498
| 99.051507
| 94.541391
| 96.563076
| 98.480542
| 87.858428
| 0.747295
| 0.177562
| 12.007723
| 26.404789
| 21.42327
| 97.404999
| 95.110001
| 101.575001
| 97.715
| 60.528842
| 88.120003
| 102.099998
| 71.602272
| 74.344288
| 42.473049
| -28.397728
| 9,119,879,400
| 0.145714
| 153
| 80.17259
| 95.3875
| 3.001232
| 101.389964
| 89.385035
| 3.42857
| 96.810548
| 103.667688
| 89.953408
| 102.099998
| 88.120003
| 95.110001
| 99.13
| 97.200002
| 95.690005
| 100.639997
| 102.569995
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 1
| -0.016518
| 56,095,400
| 0
|
AMZN
| 2023-03-27T00:00:00
| 98.040001
| 99.339996
| 97.080002
| 99.07
| 46,721,300
| 98.196999
| 95.6015
| 95.4192
| 97.5918
| 94.201733
| 94.0693
| 107.6578
| 97.842404
| 97.711357
| 97.475986
| 96.888108
| 96.758361
| 96.50152
| 97.34939
| 99.025193
| 108.217201
| 98.537453
| 96.857999
| 96.35923
| 96.919278
| 96.115396
| 95.249958
| 101.341801
| 98.427739
| 98.784888
| 99.781538
| 99.546603
| 94.967864
| 96.54885
| 98.52435
| 88.082097
| 0.745113
| 0.291072
| 12.202426
| 27.385482
| 20.352045
| 97.584999
| 95.110001
| 101.2775
| 97.715
| 60.85065
| 88.120003
| 102.099998
| 70.958521
| 72.770621
| 50.683327
| -29.041479
| 9,073,158,100
| 0.149615
| 152
| 80.176957
| 95.6015
| 3.031515
| 101.66453
| 89.538469
| 3.424998
| 96.927639
| 103.777635
| 90.077642
| 102.099998
| 88.120003
| 95.110001
| 97.610001
| 96.919998
| 95.709999
| 98.82
| 99.510002
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 1
| -0.063575
| 0
| 46,721,300
|
AMZN
| 2023-03-28T00:00:00
| 97.239998
| 98.440002
| 96.290001
| 98.110001
| 38,720,100
| 98.432999
| 95.751999
| 95.5256
| 97.5742
| 94.3188
| 94.0738
| 107.56325
| 97.721923
| 97.625655
| 97.43968
| 96.920098
| 96.79541
| 96.53048
| 97.346511
| 98.989842
| 108.107975
| 98.363453
| 97.014047
| 96.499292
| 96.905482
| 96.195351
| 95.312744
| 101.238141
| 97.718628
| 98.02512
| 99.034681
| 99.786505
| 95.36009
| 96.516682
| 98.541134
| 88.313373
| 0.671095
| 0.367077
| 12.072331
| 26.050933
| 21.150867
| 98.855
| 95.110001
| 100.959999
| 97.715
| 57.859847
| 88.120003
| 102.099998
| 65.236037
| 69.26561
| 33.273387
| -34.763963
| 9,034,438,000
| 0.128734
| 151
| 80.180412
| 95.751999
| 3.034558
| 101.821115
| 89.682884
| 3.436427
| 96.957387
| 103.830241
| 90.084533
| 102.099998
| 88.120003
| 95.110001
| 98.153333
| 96.96667
| 95.893339
| 99.226664
| 100.413328
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 1
| -0.103491
| 0
| 38,720,100
|
AMZN
| 2023-03-29T00:00:00
| 100.25
| 100.419998
| 98.559998
| 98.690002
| 49,783,300
| 98.837999
| 96.155999
| 95.704
| 97.6582
| 94.4508
| 94.1551
| 107.51625
| 98.227538
| 98.102809
| 97.872037
| 97.222817
| 97.061148
| 96.676343
| 97.422919
| 99.014796
| 108.029786
| 98.693817
| 97.442428
| 96.862707
| 97.010415
| 96.351435
| 95.435045
| 101.165372
| 98.102925
| 98.164585
| 98.85911
| 100.04614
| 95.804969
| 96.534841
| 98.564322
| 88.562315
| 0.845569
| 0.462775
| 12.546096
| 28.659404
| 19.627345
| 98.899998
| 95.110001
| 100.614998
| 97.715
| 67.809434
| 88.120003
| 102.099998
| 86.766817
| 74.320458
| 77.968822
| -13.233183
| 9,084,221,300
| 0.190824
| 152
| 80.185636
| 96.155999
| 3.070224
| 102.296447
| 90.015552
| 3.375713
| 97.270969
| 104.022395
| 90.519544
| 102.099998
| 88.120003
| 95.110001
| 97.323334
| 96.206665
| 95.173332
| 98.356667
| 99.473335
| 98.800719
| 96.75964
| 95.110001
| 93.460361
| 91.111722
| 88.120003
| 102.099998
| 0
| -0.037102
| 49,783,300
| 0
|
AMZN
| 2023-03-30T00:00:00
| 102
| 103.040001
| 101.010002
| 101.550003
| 53,633,400
| 99.033999
| 96.6495
| 95.9512
| 97.789
| 94.622933
| 94.2821
| 107.5079
| 98.98203
| 98.811389
| 98.507108
| 97.657106
| 97.44106
| 96.885114
| 97.543368
| 99.073909
| 107.969789
| 99.268726
| 97.998999
| 97.347015
| 97.180682
| 96.550098
| 95.59039
| 101.110484
| 99.584963
| 99.257343
| 99.352944
| 100.419512
| 96.334958
| 96.631208
| 98.610525
| 88.832412
| 1.11223
| 0.592666
| 13.664761
| 32.817084
| 18.376657
| 99.369999
| 95.580002
| 100.392498
| 97.715
| 74.834711
| 88.120003
| 103.040001
| 93.029484
| 81.677446
| 116.750964
| -6.970516
| 9,137,854,700
| 0.148248
| 153
| 80.191752
| 96.6495
| 3.180301
| 103.010102
| 90.288897
| 3.337856
| 97.721353
| 104.397065
| 91.045642
| 103.040001
| 88.120003
| 95.580002
| 99.743332
| 99.066666
| 97.883331
| 100.926666
| 101.603333
| 99.518881
| 97.340562
| 95.580002
| 93.819442
| 91.312882
| 88.120003
| 103.040001
| 0
| 0.019846
| 53,633,400
| 0
|
AMZN
| 2023-03-31T00:00:00
| 103.290001
| 103.489998
| 101.949997
| 102.160004
| 56,750,300
| 99.467999
| 97.068999
| 96.3428
| 97.9812
| 94.7928
| 94.4052
| 107.5128
| 99.843625
| 99.625682
| 99.242938
| 98.169187
| 97.890978
| 97.136286
| 97.694596
| 99.157396
| 107.923224
| 100.042545
| 98.631428
| 97.911538
| 97.396408
| 96.778179
| 95.768764
| 101.068515
| 101.703297
| 101.025071
| 100.475682
| 100.950006
| 96.973106
| 96.816898
| 98.692853
| 89.124325
| 1.411384
| 0.75641
| 14.812045
| 32.685826
| 17.705987
| 99.889999
| 95.805
| 100.089998
| 97.715
| 74.37162
| 92.709999
| 103.489998
| 98.144741
| 92.647014
| 121.011199
| -1.855259
| 9,194,605,000
| 0.138178
| 154
| 80.198602
| 97.068999
| 3.476901
| 104.022801
| 90.115198
| 3.026428
| 98.251701
| 104.304556
| 92.198845
| 103.489998
| 88.120003
| 95.805
| 102.016668
| 100.993334
| 99.986669
| 103.023333
| 104.046666
| 99.862679
| 97.61866
| 95.805
| 93.991341
| 91.409182
| 88.120003
| 103.489998
| 0
| 0.068438
| 56,750,300
| 0
|
AMZN
| 2023-04-03T00:00:00
| 102.410004
| 103.290001
| 101.43
| 102.300003
| 41,135,700
| 99.938
| 97.502
| 96.6888
| 98.0844
| 94.925067
| 94.524
| 107.4865
| 100.3569
| 100.131922
| 99.730179
| 98.554716
| 98.238596
| 97.343099
| 97.818685
| 99.221804
| 107.868366
| 100.577455
| 99.140095
| 98.378246
| 97.570086
| 96.978632
| 95.927275
| 101.017741
| 103.241668
| 102.468304
| 101.574628
| 101.49085
| 97.663565
| 97.06748
| 98.797537
| 89.430391
| 1.559481
| 0.917024
| 15.639609
| 31.204547
| 18.170541
| 99.889999
| 95.805
| 99.752499
| 97.715
| 68.179626
| 93.07
| 103.489998
| 89.635371
| 93.603198
| 97.852935
| -10.364629
| 9,153,469,300
| 0.185399
| 153
| 80.203375
| 97.502
| 3.579538
| 104.661075
| 90.342924
| 2.970713
| 98.64773
| 104.589156
| 92.706303
| 103.489998
| 88.120003
| 95.805
| 102.909999
| 102.329999
| 101.369998
| 103.87
| 104.449999
| 99.862679
| 97.61866
| 95.805
| 93.991341
| 91.409182
| 88.120003
| 103.489998
| 1
| 0.009641
| 41,135,700
| 0
|
AMZN
| 2023-04-04T00:00:00
| 103.949997
| 104.199997
| 102.110001
| 102.75
| 48,662,500
| 100.271999
| 98.021999
| 97.077599
| 98.213
| 95.09
| 94.6637
| 107.48795
| 101.07552
| 100.826118
| 100.379381
| 99.045196
| 98.677934
| 97.602193
| 97.980036
| 99.315431
| 107.829377
| 101.306909
| 99.75419
| 98.936799
| 97.80011
| 97.21613
| 96.113929
| 100.982552
| 104.271668
| 103.728082
| 102.757429
| 102.135666
| 98.426785
| 97.397654
| 98.937235
| 89.753558
| 1.780587
| 1.089737
| 16.650573
| 31.845879
| 17.22588
| 100.244999
| 96.16
| 99.752499
| 97.715
| 68.514088
| 95.610001
| 104.199997
| 97.089638
| 94.956583
| 104.199539
| -2.910362
| 9,202,131,800
| 0.230933
| 154
| 80.209411
| 98.021999
| 3.727558
| 105.477116
| 90.566883
| 2.862856
| 99.152707
| 104.87842
| 93.426995
| 104.199997
| 88.120003
| 96.16
| 102.376668
| 101.463336
| 100.516668
| 103.323336
| 104.236669
| 100.405118
| 98.057439
| 96.16
| 94.262561
| 91.561122
| 88.120003
| 104.199997
| 0
| 0.059322
| 48,662,500
| 0
|
AMZN
| 2023-04-05T00:00:00
| 101.099998
| 103.910004
| 100.75
| 103.910004
| 45,175,400
| 100.512
| 98.380999
| 97.434799
| 98.3086
| 95.258667
| 94.8133
| 107.46235
| 101.080415
| 100.875914
| 100.490246
| 99.231996
| 98.864247
| 97.739362
| 98.06214
| 99.350769
| 107.762418
| 101.457454
| 100.047333
| 99.246215
| 97.913325
| 97.374288
| 96.24138
| 100.91899
| 103.869333
| 103.790505
| 103.279627
| 102.575553
| 99.149875
| 97.740223
| 99.078582
| 90.079404
| 1.706177
| 1.213025
| 16.948593
| 29.331497
| 19.221395
| 100.244999
| 96.16
| 99.752499
| 97.715
| 52.657967
| 95.699997
| 104.199997
| 63.52943
| 83.418146
| 67.128934
| -36.47057
| 9,156,956,400
| 0.172314
| 153
| 80.214339
| 98.380999
| 3.656783
| 105.694565
| 91.067434
| 2.707142
| 99.338164
| 104.752447
| 93.92388
| 104.199997
| 88.120003
| 96.16
| 103.419998
| 102.639999
| 101.330002
| 104.729996
| 105.509995
| 100.405118
| 98.057439
| 96.16
| 94.262561
| 91.561122
| 88.120003
| 104.199997
| 1
| 0.001503
| 0
| 45,175,400
|
AMZN
| 2023-04-06T00:00:00
| 102.059998
| 102.379997
| 99.800003
| 100.75
| 43,808,000
| 100.846999
| 98.871499
| 97.832
| 98.4062
| 95.448
| 94.8676
| 107.42925
| 101.276332
| 101.091202
| 100.731746
| 99.489087
| 99.110074
| 97.908798
| 98.167347
| 99.404417
| 107.705677
| 101.738908
| 100.397713
| 99.601999
| 98.060439
| 97.55327
| 96.384879
| 100.865235
| 103.082109
| 103.353797
| 103.473301
| 102.893763
| 99.843368
| 98.101755
| 99.229983
| 90.410488
| 1.705016
| 1.311423
| 16.798817
| 27.449714
| 20.350553
| 100.244999
| 96.16
| 99.434998
| 97.715
| 57.849573
| 95.699997
| 104.199997
| 74.823537
| 78.480868
| 50.071841
| -25.176463
| 9,200,764,400
| 0.249195
| 154
| 80.219336
| 98.871499
| 3.44279
| 105.757079
| 91.98592
| 2.662855
| 99.597386
| 104.923097
| 94.271675
| 104.199997
| 88.120003
| 96.16
| 101.920001
| 99.929998
| 98.759997
| 103.090001
| 105.080004
| 100.405118
| 98.057439
| 96.16
| 94.262561
| 91.561122
| 88.120003
| 104.199997
| 0
| 0.05206
| 43,808,000
| 0
|
AMZN
| 2023-04-10T00:00:00
| 102.169998
| 102.199997
| 99.57
| 100.959999
| 37,261,200
| 101.250999
| 99.443499
| 98.122799
| 98.4652
| 95.678
| 94.8814
| 107.39535
| 101.455065
| 101.287347
| 100.953015
| 99.732807
| 99.345453
| 98.075904
| 98.27268
| 99.459181
| 107.650596
| 101.979454
| 100.711856
| 99.935691
| 98.208039
| 97.730165
| 96.529481
| 100.812904
| 102.375368
| 102.732836
| 103.346499
| 103.129433
| 100.486434
| 98.472953
| 99.389092
| 90.746033
| 1.693451
| 1.387829
| 16.555373
| 25.643637
| 19.586981
| 100.244999
| 96.16
| 98.18
| 97.715
| 61.937899
| 96.290001
| 104.199997
| 74.336286
| 70.896417
| 40.158316
| -25.663714
| 9,238,025,600
| 0.332557
| 155
| 80.223605
| 99.443499
| 2.93128
| 105.30606
| 93.580938
| 2.61857
| 99.842397
| 105.079536
| 94.605258
| 104.199997
| 88.120003
| 96.16
| 101.413333
| 100.446668
| 98.833338
| 103.026662
| 103.993327
| 100.405118
| 98.057439
| 96.16
| 94.262561
| 91.561122
| 88.120003
| 104.199997
| 0
| 0.095025
| 37,261,200
| 0
|
AMZN
| 2023-04-11T00:00:00
| 99.919998
| 101
| 99.010002
| 100.800003
| 60,417,800
| 101.438999
| 99.817999
| 98.369599
| 98.4188
| 95.8744
| 94.8957
| 107.33275
| 101.148052
| 101.038738
| 100.79409
| 99.749824
| 99.389648
| 98.148222
| 98.31603
| 99.468307
| 107.573675
| 101.737453
| 100.757237
| 100.073938
| 98.26509
| 97.841796
| 96.629255
| 100.738523
| 101.331479
| 101.779189
| 102.69234
| 103.127862
| 101.007633
| 98.802111
| 99.527903
| 91.075853
| 1.485604
| 1.407384
| 16.067874
| 23.631722
| 19.440619
| 101.379997
| 96.16
| 97.9475
| 97.715
| 48.086516
| 96.290001
| 104.199997
| 45.891265
| 65.017029
| 7.662472
| -54.108735
| 9,177,607,800
| 0.301639
| 154
| 80.229815
| 99.817999
| 2.422358
| 104.662716
| 94.973282
| 2.619998
| 99.849787
| 105.089783
| 94.609792
| 104.199997
| 92.709999
| 98.454998
| 101.313332
| 100.426666
| 98.683334
| 103.056664
| 103.943329
| 101.488357
| 99.810818
| 98.454998
| 97.099178
| 95.168859
| 92.709999
| 104.199997
| 1
| 0.031286
| 0
| 60,417,800
|
AMZN
| 2023-04-12T00:00:00
| 97.830002
| 100.510002
| 97.709999
| 100.400002
| 56,735,000
| 101.498
| 99.965499
| 98.540799
| 98.3644
| 96.021867
| 94.8846
| 107.2396
| 100.484442
| 100.455331
| 100.338076
| 99.575295
| 99.269676
| 98.135742
| 98.30324
| 99.435865
| 107.476723
| 101.081272
| 100.567904
| 100.03243
| 98.242
| 97.893259
| 96.68736
| 100.643968
| 99.756517
| 100.230301
| 101.373737
| 102.780251
| 101.3578
| 99.055363
| 99.623891
| 91.391886
| 1.139108
| 1.353728
| 15.02991
| 21.98573
| 21.320382
| 100.954998
| 96.16
| 97.9475
| 97.715
| 47.611215
| 96.290001
| 104.199997
| 19.469048
| 46.565533
| -21.663673
| -80.530952
| 9,120,872,800
| 0.210282
| 153
| 80.235024
| 99.965499
| 2.183933
| 104.333366
| 95.597633
| 2.570712
| 99.657427
| 104.798852
| 94.516002
| 104.199997
| 93.07
| 98.634998
| 99.976667
| 98.953334
| 97.986669
| 100.943331
| 101.966665
| 101.573318
| 99.948338
| 98.634998
| 97.321659
| 95.451819
| 93.07
| 104.199997
| 1
| -0.023368
| 0
| 56,735,000
|
AMZN
| 2023-04-13T00:00:00
| 102.400002
| 102.57
| 98.709999
| 98.949997
| 67,925,100
| 101.713
| 100.275499
| 98.879999
| 98.3498
| 96.27
| 94.9374
| 107.1855
| 100.867554
| 100.808908
| 100.655296
| 99.832086
| 99.51047
| 98.302968
| 98.411049
| 99.494561
| 107.426208
| 101.245272
| 100.799761
| 100.329292
| 98.400258
| 98.061105
| 96.83618
| 100.595813
| 99.521482
| 99.842252
| 100.722436
| 102.555446
| 101.69554
| 99.323343
| 99.726763
| 91.712625
| 1.219214
| 1.326826
| 14.861026
| 24.40529
| 18.918149
| 100.954998
| 96.16
| 97.8325
| 97.715
| 58.102776
| 96.290001
| 104.199997
| 77.244041
| 47.534785
| 21.600173
| -22.755959
| 9,188,797,900
| 0.219529
| 154
| 80.242875
| 100.275499
| 2.057688
| 104.390875
| 96.160123
| 2.66357
| 99.918624
| 105.245764
| 94.591485
| 104.199997
| 95.610001
| 99.904999
| 98.683334
| 96.856667
| 95.883331
| 99.65667
| 101.483337
| 102.172758
| 100.918618
| 99.904999
| 98.891379
| 97.44826
| 95.610001
| 104.199997
| 0
| 0.03002
| 67,925,100
| 0
|
AMZN
| 2023-04-14T00:00:00
| 102.510002
| 103.199997
| 101.110001
| 102.07
| 51,450,500
| 101.764
| 100.398999
| 99.290399
| 98.297
| 96.500133
| 95.014
| 107.16105
| 101.196043
| 101.118198
| 100.940635
| 100.075533
| 99.741203
| 98.46795
| 98.518917
| 99.554272
| 107.377291
| 101.390182
| 101.012571
| 100.608523
| 98.563404
| 98.225316
| 96.986133
| 100.549291
| 100.339224
| 100.320052
| 100.690968
| 102.421598
| 102.022398
| 99.60835
| 99.836631
| 92.037412
| 1.276855
| 1.316831
| 14.92809
| 24.696704
| 17.957387
| 100.954998
| 96.16
| 97.8325
| 97.715
| 59.820644
| 96.290001
| 104.199997
| 78.634695
| 58.449261
| 39.851514
| -21.365305
| 9,240,248,400
| 0.19178
| 155
| 80.248847
| 100.398999
| 2.116104
| 104.631207
| 96.166792
| 2.647855
| 100.165422
| 105.461133
| 94.869711
| 104.199997
| 95.699997
| 99.949997
| 101.226667
| 99.883334
| 97.366666
| 103.743334
| 105.086667
| 102.193997
| 100.952997
| 99.949997
| 98.946997
| 97.518997
| 95.699997
| 104.199997
| 0
| 0.075517
| 51,450,500
| 0
|
AMZN
| 2023-04-17T00:00:00
| 102.739998
| 103.730003
| 101.589996
| 103.160004
| 39,919,500
| 101.709
| 100.588499
| 99.770799
| 98.0936
| 96.7628
| 95.1
| 107.13015
| 101.504834
| 101.41307
| 101.21746
| 100.317757
| 99.97188
| 98.635481
| 98.629998
| 99.617356
| 107.331148
| 101.567636
| 101.235523
| 100.873876
| 98.737639
| 98.389523
| 97.139123
| 100.5053
| 101.742631
| 101.308355
| 101.142246
| 102.364964
| 102.346226
| 99.911049
| 99.957138
| 92.365841
| 1.325812
| 1.318628
| 15.179766
| 24.700409
| 17.005095
| 100.954998
| 96.16
| 97.8325
| 97.715
| 60.47237
| 96.290001
| 104.199997
| 81.542354
| 79.140363
| 46.05872
| -18.457646
| 9,280,167,900
| 0.209324
| 156
| 80.253527
| 100.588499
| 2.148959
| 104.886418
| 96.290581
| 2.639285
| 100.41062
| 105.68919
| 95.13205
| 104.199997
| 95.699997
| 99.949997
| 102.273333
| 101.34667
| 100.183337
| 103.436666
| 104.36333
| 102.193997
| 100.952997
| 99.949997
| 98.946997
| 97.518997
| 95.699997
| 104.199997
| 0
| 0.114039
| 0
| 39,919,500
|
AMZN
| 2023-04-18T00:00:00
| 102.300003
| 104.199997
| 101.519997
| 103.949997
| 39,790,500
| 101.698
| 100.818
| 100.165599
| 98.0718
| 97.035867
| 95.1984
| 107.1106
| 101.663868
| 101.574331
| 101.384005
| 100.497961
| 100.150966
| 98.779188
| 98.726577
| 99.670478
| 107.281087
| 101.675091
| 101.398524
| 101.068431
| 98.902596
| 98.535238
| 97.281697
| 100.457239
| 102.754409
| 102.153769
| 101.565668
| 102.350435
| 102.63927
| 100.2244
| 100.08785
| 92.694747
| 1.313961
| 1.317694
| 15.58353
| 24.222279
| 15.870058
| 100.954998
| 96.16
| 97.762501
| 97.715
| 61.458356
| 97.709999
| 104.199997
| 70.724275
| 76.967108
| 40.803782
| -29.275725
| 9,240,377,400
| 0.169898
| 155
| 80.258098
| 100.818
| 2.068976
| 104.955951
| 96.680048
| 2.677142
| 100.590561
| 105.944845
| 95.236277
| 104.199997
| 96.290001
| 100.244999
| 102.686666
| 101.643328
| 100.546659
| 103.783335
| 104.826673
| 102.333238
| 101.178378
| 100.244999
| 99.311619
| 97.98274
| 96.290001
| 104.199997
| 1
| 0.046405
| 0
| 39,790,500
|
AMZN
| 2023-04-19T00:00:00
| 104.300003
| 105.120003
| 101.389999
| 101.580002
| 58,398,900
| 101.733
| 101.0025
| 100.5424
| 98.1142
| 97.304133
| 95.3094
| 107.0843
| 102.191095
| 102.069908
| 101.83262
| 100.843602
| 100.470123
| 98.995691
| 98.873246
| 99.762151
| 107.251425
| 102.148183
| 101.730143
| 101.386462
| 99.146839
| 98.7264
| 97.461927
| 100.429273
| 103.636076
| 103.234719
| 102.331526
| 102.516623
| 102.9556
| 100.579271
| 100.25078
| 93.030502
| 1.449246
| 1.344005
| 16.286315
| 24.262543
| 14.426752
| 101.415001
| 98.915001
| 95.392502
| 97.715
| 59.610839
| 97.709999
| 105.120003
| 88.933883
| 80.400171
| 58.543421
| -11.066117
| 9,298,776,300
| 0.154043
| 156
| 80.265413
| 101.0025
| 2.209225
| 105.42095
| 96.58405
| 2.716428
| 100.943841
| 106.376697
| 95.510985
| 105.120003
| 96.290001
| 100.705002
| 102.673332
| 101.146667
| 99.993332
| 103.826668
| 105.353333
| 103.036122
| 101.746942
| 100.705002
| 99.663062
| 98.179621
| 96.290001
| 105.120003
| 0
| 0.088346
| 58,398,900
| 0
|
AMZN
| 2023-04-20T00:00:00
| 103.809998
| 105.25
| 103.209999
| 103.529999
| 57,696,900
| 102.004
| 101.258
| 100.8468
| 98.1482
| 97.568267
| 95.4062
| 107.03585
| 102.514876
| 102.386288
| 102.136832
| 101.113274
| 100.727036
| 99.184487
| 99.00316
| 99.842307
| 107.217182
| 102.525819
| 101.997524
| 101.637815
| 99.370204
| 98.897607
| 97.630255
| 100.396693
| 104.169298
| 103.935628
| 103.166605
| 102.738833
| 103.271668
| 100.957964
| 100.439865
| 93.369871
| 1.499634
| 1.37513
| 16.985487
| 23.35297
| 13.693264
| 101.48
| 99.16
| 94.185001
| 97.715
| 54.568398
| 97.709999
| 105.25
| 80.901827
| 80.186662
| 66.584058
| -19.098173
| 9,241,079,400
| 0.184529
| 155
| 80.272488
| 101.258
| 2.22436
| 105.706719
| 96.80928
| 2.662857
| 101.216809
| 106.542522
| 95.891096
| 105.25
| 96.290001
| 100.77
| 103.603335
| 102.086667
| 99.873332
| 105.816671
| 107.333338
| 103.13544
| 101.82728
| 100.77
| 99.712721
| 98.207441
| 96.290001
| 105.25
| 1
| 0.023764
| 57,696,900
| 0
|
AMZN
| 2023-04-21T00:00:00
| 106.959999
| 108.150002
| 105.080002
| 106.099998
| 86,774,200
| 102.494
| 101.6705
| 101.1236
| 98.2864
| 97.850133
| 95.5417
| 106.999
| 103.4039
| 103.217872
| 102.878858
| 101.644794
| 101.206495
| 99.489409
| 99.212551
| 99.983251
| 107.214623
| 103.426909
| 102.540571
| 102.108061
| 99.715764
| 99.144758
| 97.859043
| 100.395938
| 105.380889
| 105.074576
| 104.478525
| 103.246213
| 103.664232
| 101.409005
| 100.685286
| 93.724698
| 1.773304
| 1.454765
| 18.55152
| 27.887981
| 12.264624
| 102.93
| 101.880001
| 93.895
| 97.715
| 58.46793
| 97.709999
| 108.150002
| 88.601512
| 86.14574
| 115.087933
| -11.398488
| 9,327,853,600
| 0.218473
| 156
| 80.284543
| 101.6705
| 2.477532
| 106.625563
| 96.715436
| 2.862857
| 101.763779
| 107.489493
| 96.038066
| 108.150002
| 96.290001
| 102.220001
| 104.089999
| 102.929998
| 102.049998
| 104.969999
| 106.13
| 105.351041
| 103.619481
| 102.220001
| 100.820521
| 98.828041
| 96.290001
| 108.150002
| 0
| 0.068428
| 86,774,200
| 0
|
AMZN
| 2023-04-24T00:00:00
| 106.209999
| 109.230003
| 105.07
| 107.660004
| 69,575,600
| 102.898
| 102.0745
| 101.414
| 98.4458
| 98.131067
| 95.6643
| 106.9484
| 103.96512
| 103.761895
| 103.391341
| 102.059813
| 101.59138
| 99.752961
| 99.396694
| 100.106553
| 107.204626
| 104.102546
| 102.972905
| 102.499323
| 100.026494
| 99.364754
| 98.070297
| 100.388087
| 106.454517
| 106.060121
| 105.593603
| 103.901791
| 104.07912
| 101.899639
| 100.971898
| 94.090686
| 1.90768
| 1.545348
| 20.289765
| 27.700683
| 11.072182
| 103.470001
| 102.465
| 94.975
| 97.715
| 58.820794
| 97.709999
| 109.230003
| 73.784695
| 81.096011
| 102.921632
| -26.215305
| 9,258,278,000
| 0.141883
| 155
| 80.293929
| 102.0745
| 2.528081
| 107.130662
| 97.018338
| 3.027143
| 102.187229
| 108.241514
| 96.132943
| 109.230003
| 96.290001
| 102.760002
| 106.730001
| 105.31
| 103.660001
| 108.38
| 109.800001
| 106.176163
| 104.286922
| 102.760002
| 101.233082
| 99.059161
| 96.290001
| 109.230003
| 1
| 0.006273
| 0
| 69,575,600
|
AMZN
| 2023-04-25T00:00:00
| 102.57
| 105.449997
| 102.449997
| 104.910004
| 65,026,800
| 103.163
| 102.301
| 101.6084
| 98.545
| 98.3904
| 95.7658
| 106.88355
| 103.686096
| 103.545187
| 103.264981
| 102.106194
| 101.666658
| 99.863434
| 99.480202
| 100.155334
| 107.158511
| 104.042909
| 103.020095
| 102.588246
| 100.188227
| 99.481568
| 98.207043
| 100.344521
| 105.997332
| 105.910767
| 105.775039
| 104.340586
| 104.401113
| 102.343679
| 101.254349
| 94.452132
| 1.70085
| 1.576448
| 20.420316
| 25.30581
| 16.139219
| 103.970001
| 102.465
| 94.752501
| 97.715
| 47.081223
| 97.709999
| 109.230003
| 42.18749
| 68.191232
| 27.121803
| -57.81251
| 9,193,251,200
| 0.090048
| 154
| 80.301464
| 102.301
| 2.343805
| 106.988609
| 97.613391
| 3.146429
| 102.223683
| 108.516541
| 95.930825
| 109.230003
| 96.290001
| 102.760002
| 106.836667
| 104.443331
| 102.676664
| 108.603335
| 110.996671
| 106.176163
| 104.286922
| 102.760002
| 101.233082
| 99.059161
| 96.290001
| 109.230003
| 1
| -0.046901
| 0
| 65,026,800
|
AMZN
| 2023-04-26T00:00:00
| 104.980003
| 106.620003
| 104.099998
| 105.040001
| 73,803,800
| 103.878001
| 102.688
| 101.7832
| 98.6538
| 98.6424
| 95.8502
| 106.8497
| 103.944877
| 103.806062
| 103.52883
| 102.367449
| 101.921531
| 100.064083
| 99.624934
| 100.250872
| 107.136834
| 104.373273
| 103.275238
| 102.8476
| 100.44058
| 99.654979
| 98.389503
| 100.32558
| 105.348815
| 105.489081
| 105.717357
| 104.754543
| 104.706316
| 102.78227
| 101.554145
| 94.818814
| 1.711672
| 1.603493
| 20.905013
| 25.632404
| 14.668192
| 105.170002
| 102.760002
| 94.6
| 97.715
| 58.362081
| 97.709999
| 109.230003
| 63.107653
| 59.693279
| 55.39477
| -36.892347
| 9,267,055,000
| 0.071099
| 155
| 80.310936
| 102.688
| 2.089358
| 106.866716
| 98.509284
| 3.207144
| 102.48619
| 108.900477
| 96.071903
| 109.230003
| 97.709999
| 103.470001
| 103.489998
| 101.529999
| 100.489998
| 104.529999
| 106.489998
| 106.511282
| 104.829362
| 103.470001
| 102.110641
| 100.17528
| 97.709999
| 109.230003
| 0
| 0.00787
| 0
| 73,803,800
|
AMZN
| 2023-04-27T00:00:00
| 109.82
| 110.860001
| 106.800003
| 108.160004
| 149,961,200
| 104.62
| 103.1665
| 102.228
| 98.8562
| 98.941867
| 95.9934
| 106.8527
| 105.119902
| 104.899505
| 104.496703
| 103.044954
| 102.529106
| 100.446668
| 99.893225
| 100.44036
| 107.163532
| 105.453637
| 103.954476
| 103.465816
| 100.87847
| 99.949126
| 98.666133
| 100.355135
| 106.225371
| 106.29494
| 106.51246
| 105.497443
| 105.130992
| 103.294734
| 101.913878
| 95.208756
| 2.086741
| 1.700143
| 22.411538
| 31.429593
| 12.838571
| 106.125
| 103.575001
| 94.6
| 97.715
| 64.327924
| 97.709999
| 110.860001
| 92.091249
| 65.795464
| 124.303166
| -7.908751
| 9,417,016,200
| 0.092137
| 156
| 80.333929
| 103.1665
| 2.547292
| 108.261084
| 98.071916
| 3.442858
| 103.184648
| 110.070364
| 96.298932
| 110.860001
| 97.709999
| 104.285
| 105.233335
| 103.846667
| 102.713331
| 106.366671
| 107.753339
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.05466
| 149,961,200
| 0
|
AMZN
| 2023-04-28T00:00:00
| 105.449997
| 109.480003
| 104.330002
| 107.730003
| 130,715,900
| 104.914
| 103.339
| 102.4976
| 98.942
| 99.1496
| 96.1066
| 106.82795
| 105.185921
| 104.999595
| 104.643363
| 103.263594
| 102.753789
| 100.642877
| 100.039456
| 100.539561
| 107.146482
| 105.604545
| 104.171952
| 103.713661
| 101.137051
| 100.120393
| 98.853392
| 100.341178
| 106.811482
| 106.700303
| 106.96969
| 106.083048
| 105.514272
| 103.78535
| 102.276747
| 95.602183
| 2.008214
| 1.761757
| 22.663772
| 27.927007
| 16.421703
| 106.125
| 103.575001
| 95.110001
| 97.715
| 55.232928
| 97.709999
| 110.860001
| 58.859293
| 71.352731
| 65.971969
| -41.140707
| 9,286,300,300
| 0.029965
| 155
| 80.350976
| 103.339
| 2.580736
| 108.500472
| 98.177528
| 3.647144
| 103.400395
| 110.694683
| 96.106108
| 110.860001
| 97.709999
| 104.285
| 109.160001
| 107.460002
| 105.100004
| 111.519999
| 113.219999
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 1
| -0.005608
| 0
| 130,715,900
|
AMZN
| 2023-05-01T00:00:00
| 102.050003
| 105.230003
| 101.82
| 104.949997
| 74,728,100
| 104.845
| 103.277
| 102.6544
| 99.02
| 99.2424
| 96.217
| 106.78505
| 104.558737
| 104.463305
| 104.244385
| 103.153267
| 102.699652
| 100.698059
| 100.092365
| 100.56947
| 107.095771
| 105.083818
| 104.049191
| 103.679231
| 101.258933
| 100.196719
| 98.971083
| 100.293636
| 105.927741
| 105.878081
| 106.364881
| 106.244229
| 105.754717
| 104.186827
| 102.602902
| 95.984576
| 1.65258
| 1.739922
| 21.90752
| 25.873817
| 20.297996
| 106.125
| 103.575001
| 95.110001
| 100.540001
| 53.27794
| 97.709999
| 110.860001
| 33.003829
| 61.318123
| -6.894255
| -66.996171
| 9,211,572,200
| -0.05256
| 154
| 80.359392
| 103.277
| 2.59682
| 108.47064
| 98.08336
| 3.680715
| 103.271787
| 110.633217
| 95.910356
| 110.860001
| 97.709999
| 104.285
| 106.420001
| 103.359998
| 101.269999
| 108.51
| 111.570002
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 1
| -0.05711
| 0
| 74,728,100
|
AMZN
| 2023-05-02T00:00:00
| 103.629997
| 103.900002
| 101.150002
| 101.470001
| 73,469,400
| 104.978
| 103.338
| 102.878
| 99.1486
| 99.353867
| 96.3708
| 106.73545
| 104.372989
| 104.311795
| 104.149864
| 103.196607
| 102.771217
| 100.813037
| 100.185461
| 100.630075
| 107.061285
| 104.862909
| 104.082809
| 103.754277
| 101.439717
| 100.312182
| 99.117875
| 100.262243
| 104.452703
| 104.781182
| 105.345952
| 106.210851
| 105.909128
| 104.533271
| 102.909732
| 96.361456
| 1.481155
| 1.688168
| 20.959684
| 24.409692
| 20.528056
| 106.005001
| 103.575001
| 96.2575
| 100.645
| 59.068164
| 98.709999
| 110.860001
| 40.493807
| 44.118976
| -11.707912
| -59.506193
| 9,285,041,600
| -0.008595
| 155
| 80.368263
| 103.338
| 2.589701
| 108.517402
| 98.158597
| 3.677144
| 103.305902
| 110.660189
| 95.951615
| 110.860001
| 97.709999
| 104.285
| 103.033335
| 100.836667
| 99.623332
| 104.246671
| 106.443339
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| -0.000858
| 73,469,400
| 0
|
AMZN
| 2023-05-03T00:00:00
| 103.650002
| 105.959999
| 103.279999
| 103.739998
| 65,051,900
| 104.913
| 103.323
| 103.1344
| 99.33
| 99.4276
| 96.5227
| 106.6849
| 104.228392
| 104.191469
| 104.072962
| 103.237824
| 102.838816
| 100.92429
| 100.276633
| 100.689875
| 107.027342
| 104.621455
| 104.112524
| 103.813662
| 101.616243
| 100.425238
| 99.262018
| 100.231542
| 103.155407
| 103.834333
| 104.502754
| 105.992968
| 105.993082
| 104.824853
| 103.195671
| 96.730937
| 1.331565
| 1.616848
| 20.681341
| 27.350342
| 19.377263
| 106.005001
| 103.575001
| 96.3475
| 101.060001
| 52.278528
| 101.110001
| 110.860001
| 26.051291
| 33.182976
| 25.089997
| -73.948709
| 9,350,093,500
| -0.070902
| 156
| 80.376118
| 103.323
| 2.586837
| 108.496674
| 98.149326
| 3.530001
| 103.338673
| 110.398675
| 96.278671
| 110.860001
| 97.709999
| 104.285
| 102.893333
| 101.886665
| 100.143333
| 104.636665
| 105.643333
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.047242
| 0
| 65,051,900
|
AMZN
| 2023-05-04T00:00:00
| 104
| 105.389999
| 103.309998
| 104.040001
| 45,345,500
| 104.932
| 103.468
| 103.2844
| 99.4942
| 99.5336
| 96.6592
| 106.61385
| 104.182713
| 104.156656
| 104.061737
| 103.307113
| 102.928138
| 101.044906
| 100.374616
| 100.755423
| 106.99722
| 104.455455
| 104.177
| 103.880246
| 101.79938
| 100.545565
| 99.410083
| 100.204826
| 102.841778
| 103.237303
| 104.042135
| 105.666321
| 106.02744
| 105.073418
| 103.464218
| 97.093788
| 1.22711
| 1.5389
| 20.42288
| 26.12618
| 18.509965
| 106.005001
| 104.285
| 96.9825
| 101.060001
| 52.692444
| 101.150002
| 110.860001
| 29.351171
| 31.965423
| 21.403697
| -70.648829
| 9,395,439,000
| -0.056123
| 157
| 80.381673
| 103.468
| 2.536459
| 108.540919
| 98.395081
| 3.529287
| 103.401657
| 110.460231
| 96.343083
| 110.860001
| 97.709999
| 104.285
| 104.296666
| 102.633334
| 101.616666
| 105.313334
| 106.976667
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.088131
| 0
| 45,345,500
|
AMZN
| 2023-05-05T00:00:00
| 105.660004
| 105.760002
| 103.550003
| 104.269997
| 56,951,700
| 104.802
| 103.648
| 103.4308
| 99.691
| 99.6696
| 96.8249
| 106.5283
| 104.478171
| 104.429992
| 104.307624
| 103.521012
| 103.138281
| 101.22589
| 100.513705
| 100.852543
| 106.983914
| 104.587819
| 104.385762
| 104.062985
| 102.041176
| 100.706786
| 99.588317
| 100.195335
| 103.662927
| 103.526254
| 103.999644
| 105.463347
| 106.057974
| 105.312593
| 103.732311
| 97.455983
| 1.26371
| 1.483862
| 20.294534
| 25.669003
| 17.608179
| 106.005001
| 104.285
| 97.004999
| 101.060001
| 55.017192
| 101.150002
| 110.860001
| 46.446988
| 33.949817
| 39.865492
| -53.553012
| 9,452,390,700
| -0.041725
| 158
| 80.389136
| 103.648
| 2.558919
| 108.765839
| 98.530162
| 3.534286
| 103.616737
| 110.68531
| 96.548164
| 110.860001
| 97.709999
| 104.285
| 104.233332
| 103.076665
| 102.15333
| 105.156667
| 106.313334
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.122651
| 56,951,700
| 0
|
AMZN
| 2023-05-08T00:00:00
| 105.830002
| 106.099998
| 104.699997
| 105.040001
| 49,430,900
| 104.764001
| 103.831001
| 103.5324
| 99.9376
| 99.8316
| 96.9777
| 106.4343
| 104.748538
| 104.684539
| 104.541836
| 103.73092
| 103.345337
| 101.406444
| 100.653608
| 100.951106
| 106.972432
| 104.774728
| 104.593572
| 104.247539
| 102.281922
| 100.868902
| 99.766636
| 100.188387
| 104.81478
| 104.414567
| 104.205358
| 105.399408
| 106.090949
| 105.538847
| 104.002407
| 97.817052
| 1.291545
| 1.445399
| 20.281779
| 25.624497
| 17.041766
| 106.005001
| 104.285
| 97.475
| 101.060001
| 56.122093
| 101.150002
| 110.860001
| 48.197742
| 41.331967
| 50.967981
| -51.802258
| 9,501,821,600
| -0.045759
| 159
| 80.395653
| 103.831001
| 2.578455
| 108.98791
| 98.674091
| 3.442858
| 103.827525
| 110.713241
| 96.941808
| 110.860001
| 97.709999
| 104.285
| 104.990003
| 104.220004
| 102.780004
| 106.430003
| 107.200002
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.151552
| 49,430,900
| 0
|
AMZN
| 2023-05-09T00:00:00
| 106.620003
| 106.790001
| 105.160004
| 105.480003
| 44,089,400
| 105.169001
| 104.166001
| 103.7008
| 100.1948
| 99.956533
| 97.119
| 106.3553
| 105.122831
| 105.036442
| 104.861554
| 103.993564
| 103.597234
| 101.610897
| 100.810618
| 101.063362
| 106.968925
| 105.112183
| 104.859191
| 104.485047
| 102.543977
| 101.047544
| 99.957572
| 100.190235
| 106.012484
| 105.513255
| 104.815859
| 105.465777
| 106.171451
| 105.765437
| 104.281906
| 98.178899
| 1.361655
| 1.42865
| 20.489485
| 26.272219
| 16.381066
| 106.005001
| 104.285
| 97.8475
| 101.060001
| 54.199854
| 101.150002
| 110.860001
| 56.333695
| 50.326142
| 59.227784
| -43.666305
| 9,545,911,000
| -0.016789
| 160
| 80.401644
| 104.166001
| 2.476821
| 109.119644
| 99.212358
| 3.292858
| 104.093475
| 110.67919
| 97.50776
| 110.860001
| 97.709999
| 104.285
| 105.543332
| 104.986666
| 104.143331
| 106.386668
| 106.943334
| 107.7566
| 105.8367
| 104.285
| 102.7333
| 100.524099
| 97.709999
| 110.860001
| 0
| 0.175504
| 44,089,400
| 0
|
AMZN
| 2023-05-10T00:00:00
| 110.190002
| 110.669998
| 108.050003
| 108.099998
| 78,627,600
| 105.690001
| 104.784001
| 103.9504
| 100.514
| 100.125467
| 97.3051
| 106.30055
| 106.136265
| 105.973453
| 105.681315
| 104.556877
| 104.10437
| 101.947333
| 101.057444
| 101.244087
| 107.000976
| 106.025093
| 105.432906
| 104.984216
| 102.935945
| 101.316846
| 100.216404
| 100.228391
| 107.932522
| 107.277387
| 106.259812
| 105.905944
| 106.398693
| 106.065013
| 104.603044
| 98.554867
| 1.685853
| 1.480091
| 21.71915
| 32.80728
| 14.841431
| 105.91
| 104.285
| 97.8475
| 101.060001
| 60.390888
| 101.150002
| 110.860001
| 93.099915
| 65.877117
| 134.767739
| -6.900085
| 9,624,538,600
| 0.057233
| 161
| 80.413775
| 104.784001
| 2.351522
| 109.487045
| 100.080956
| 3.436429
| 104.674096
| 111.546954
| 97.801239
| 110.860001
| 98.709999
| 104.785
| 106.190002
| 105.590004
| 104.560005
| 107.220001
| 107.82
| 107.9926
| 106.2187
| 104.785
| 103.3513
| 101.310099
| 98.709999
| 110.860001
| 0
| 0.195106
| 78,627,600
| 0
|
AMZN
| 2023-05-11T00:00:00
| 112.18
| 113.279999
| 110.489998
| 111.029999
| 74,924,800
| 105.926001
| 105.273001
| 104.3936
| 100.9142
| 100.336933
| 97.5424
| 106.2874
| 107.345012
| 107.101916
| 106.681113
| 105.249888
| 104.725572
| 102.348614
| 101.350143
| 101.46064
| 107.052509
| 107.205092
| 106.137287
| 105.617262
| 103.393436
| 101.63407
| 100.510957
| 100.286893
| 110.380558
| 109.582619
| 108.325487
| 106.750192
| 106.794766
| 106.461783
| 104.979463
| 98.950719
| 2.079389
| 1.59995
| 23.396779
| 36.51069
| 13.777453
| 107.215
| 105.494999
| 98.202499
| 101.060001
| 58.835481
| 101.150002
| 113.279999
| 90.931585
| 80.121732
| 165.679184
| -9.068415
| 9,699,463,400
| 0.023678
| 162
| 80.426098
| 105.273001
| 2.803179
| 110.879358
| 99.666643
| 3.347142
| 105.388944
| 112.083229
| 98.69466
| 113.279999
| 101.110001
| 107.195
| 109.636668
| 108.603338
| 107.016673
| 111.223333
| 112.256663
| 110.407879
| 108.631059
| 107.195
| 105.75894
| 103.71438
| 101.110001
| 113.279999
| 0
| 0.210891
| 74,924,800
| 0
|
AMZN
| 2023-05-12T00:00:00
| 110.260002
| 112.639999
| 109.32
| 112.160004
| 49,852,700
| 106.407001
| 105.660501
| 104.721601
| 101.2768
| 100.511334
| 97.7664
| 106.23385
| 107.92801
| 107.676113
| 107.231711
| 105.705353
| 105.151298
| 102.658864
| 101.584613
| 101.634885
| 107.084424
| 107.993093
| 106.612239
| 106.068524
| 103.759938
| 101.895204
| 100.76279
| 100.326422
| 111.92752
| 111.195356
| 110.036248
| 107.664932
| 107.261549
| 106.897722
| 105.385456
| 99.356906
| 2.210855
| 1.722131
| 24.384781
| 33.714073
| 15.421494
| 107.215
| 105.494999
| 98.202499
| 101.060001
| 56.59395
| 101.150002
| 113.279999
| 75.103072
| 86.378191
| 117.762235
| -24.896928
| 9,649,610,700
| -0.004544
| 161
| 80.433796
| 105.660501
| 2.933754
| 111.528008
| 99.792993
| 3.287142
| 105.852855
| 112.427139
| 99.278571
| 113.279999
| 101.150002
| 107.215
| 111.983332
| 110.686666
| 109.193331
| 113.476667
| 114.773333
| 110.417319
| 108.64634
| 107.215
| 105.78366
| 103.745821
| 101.150002
| 113.279999
| 1
| 0.123331
| 0
| 49,852,700
|
AMZN
| 2023-05-15T00:00:00
| 111.199997
| 112.290001
| 109.25
| 111.150002
| 53,011,100
| 107.322001
| 106.083501
| 105.082801
| 101.6028
| 100.671067
| 98.0292
| 106.17845
| 108.582407
| 108.31682
| 107.842217
| 106.204866
| 105.616582
| 102.993811
| 101.837649
| 101.824293
| 107.125375
| 108.864546
| 107.13981
| 106.566862
| 104.149083
| 102.176484
| 101.028802
| 100.375836
| 112.629926
| 112.144738
| 111.315724
| 108.637723
| 107.795715
| 107.3759
| 105.823929
| 99.775568
| 2.363647
| 1.850434
| 25.267637
| 31.346404
| 14.500183
| 108.279999
| 105.494999
| 98.202499
| 101.060001
| 65.405215
| 101.150002
| 113.279999
| 82.852413
| 82.962357
| 107.361438
| -17.147587
| 9,702,621,800
| 0.004095
| 162
| 80.442235
| 106.083501
| 3.095918
| 112.275336
| 99.891665
| 3.235713
| 106.362106
| 112.833533
| 99.89068
| 113.279999
| 101.150002
| 107.215
| 110.74
| 108.840001
| 107.420001
| 112.160001
| 114.06
| 110.417319
| 108.64634
| 107.215
| 105.78366
| 103.745821
| 101.150002
| 113.279999
| 0
| 0.147852
| 53,011,100
| 0
|
AMZN
| 2023-05-16T00:00:00
| 113.400002
| 114.790001
| 111.050003
| 111.050003
| 71,472,900
| 108.299001
| 106.638501
| 105.622001
| 101.9958
| 100.819867
| 98.3113
| 106.0707
| 109.545926
| 109.241034
| 108.697261
| 106.858969
| 106.215307
| 103.401897
| 102.141922
| 102.053515
| 107.187809
| 109.969637
| 107.83662
| 107.206647
| 104.611718
| 102.511456
| 101.333174
| 100.447692
| 113.187518
| 112.999485
| 112.542017
| 109.781156
| 108.42613
| 107.917404
| 106.30761
| 100.212365
| 2.631918
| 2.006731
| 26.627158
| 34.368198
| 13.265863
| 109.049999
| 106.25
| 98.202499
| 101.060001
| 65.143888
| 101.150002
| 114.790001
| 89.809388
| 82.588291
| 134.226079
| -10.190612
| 9,774,094,700
| 0.028481
| 163
| 80.45442
| 106.638501
| 3.365187
| 113.368876
| 99.908126
| 3.21357
| 107.032382
| 113.459522
| 100.605242
| 114.790001
| 101.150002
| 107.970001
| 110.913333
| 109.536664
| 107.873332
| 112.576665
| 113.953334
| 111.570961
| 109.579521
| 107.970001
| 106.360481
| 104.068961
| 101.150002
| 114.790001
| 0
| 0.168077
| 71,472,900
| 0
|
AMZN
| 2023-05-17T00:00:00
| 115.5
| 115.830002
| 114.220001
| 114.889999
| 65,655,200
| 109.484001
| 107.1985
| 106.328801
| 102.4348
| 101.0192
| 98.5986
| 105.97125
| 110.736741
| 110.379028
| 109.743836
| 107.644517
| 106.929514
| 103.876332
| 102.49345
| 102.319782
| 107.270517
| 111.27891
| 108.680572
| 107.966493
| 105.141294
| 102.897776
| 101.673545
| 100.541516
| 114.329925
| 114.160797
| 114.027016
| 111.124422
| 109.171332
| 108.535966
| 106.846911
| 100.672511
| 2.97963
| 2.201311
| 28.091669
| 34.842095
| 12.520131
| 109.690002
| 106.77
| 98.769999
| 101.060001
| 61.332806
| 101.150002
| 115.830002
| 97.752031
| 90.137944
| 153.42823
| -2.247969
| 9,839,749,900
| 0.032528
| 164
| 80.466318
| 107.1985
| 3.85221
| 114.90292
| 99.494081
| 2.967142
| 107.838822
| 113.773106
| 101.904538
| 115.830002
| 101.150002
| 108.490002
| 113.080002
| 111.370003
| 109.340004
| 115.110001
| 116.82
| 112.365522
| 110.222242
| 108.490002
| 106.757762
| 104.291522
| 101.150002
| 115.830002
| 0
| 0.18453
| 65,655,200
| 0
|
AMZN
| 2023-05-18T00:00:00
| 118.150002
| 118.599998
| 116.339996
| 116.690002
| 73,174,100
| 110.899001
| 107.915501
| 106.958801
| 102.9194
| 101.219467
| 98.9422
| 105.8912
| 112.219393
| 111.791932
| 111.037092
| 108.599561
| 107.792628
| 104.436084
| 102.905465
| 102.633252
| 107.378771
| 112.854546
| 109.723572
| 108.875816
| 105.757577
| 103.348586
| 102.060701
| 100.662698
| 116.436704
| 115.901707
| 115.841079
| 112.731194
| 110.053606
| 109.252818
| 107.455585
| 101.164232
| 3.429494
| 2.446947
| 29.931834
| 38.750288
| 11.622522
| 111.649998
| 108.654999
| 98.557499
| 101.060001
| 77.206535
| 101.150002
| 118.599998
| 97.42122
| 94.994213
| 171.842097
| -2.57878
| 9,912,924,000
| 0.078881
| 165
| 80.480571
| 107.915501
| 4.472857
| 116.861214
| 98.969787
| 2.796428
| 108.820839
| 114.413694
| 103.227984
| 118.599998
| 101.150002
| 109.875
| 115.183334
| 114.536667
| 113.573334
| 116.146667
| 116.793335
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 0
| 0.197674
| 73,174,100
| 0
|
AMZN
| 2023-05-19T00:00:00
| 116.25
| 118.309998
| 115.699997
| 118.160004
| 55,056,300
| 111.958001
| 108.380001
| 107.508401
| 103.3994
| 101.367467
| 99.2522
| 105.77485
| 113.025514
| 112.60249
| 111.839078
| 109.295056
| 108.443196
| 104.899375
| 103.256637
| 102.90289
| 107.467042
| 113.827455
| 110.517334
| 109.590524
| 106.280345
| 103.744127
| 102.40343
| 100.76577
| 117.856223
| 117.225384
| 117.116738
| 114.307719
| 110.963687
| 110.002677
| 108.096301
| 101.675574
| 3.591302
| 2.675818
| 31.303477
| 36.385099
| 12.409805
| 111.880001
| 109.855
| 98.557499
| 101.060001
| 82.509156
| 101.150002
| 118.599998
| 86.532958
| 93.90207
| 140.693349
| -13.467042
| 9,857,867,700
| 0.044475
| 164
| 80.490747
| 108.380001
| 4.836039
| 118.052079
| 98.707923
| 2.723571
| 109.528378
| 114.97552
| 104.081237
| 118.599998
| 101.150002
| 109.875
| 117.696665
| 116.793332
| 115.436663
| 119.053335
| 119.956668
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 1
| 0.107924
| 0
| 55,056,300
|
AMZN
| 2023-05-22T00:00:00
| 115.010002
| 116.769997
| 114.25
| 116.769997
| 70,741,100
| 112.876001
| 108.820001
| 107.999201
| 103.885
| 101.395467
| 99.5719
| 105.63705
| 113.422412
| 113.04022
| 112.326912
| 109.814596
| 108.948334
| 105.29587
| 103.565936
| 103.142635
| 107.542096
| 114.382364
| 111.148763
| 110.16757
| 106.735663
| 104.103141
| 102.715466
| 100.857662
| 117.897964
| 117.590799
| 117.605667
| 115.632491
| 111.838883
| 110.738928
| 108.742886
| 102.196993
| 3.57823
| 2.856301
| 31.835433
| 34.213722
| 15.103047
| 113.325001
| 109.875
| 98.557499
| 101.060001
| 76.465128
| 103.279999
| 118.599998
| 76.566603
| 86.84026
| 107.500742
| -23.433397
| 9,787,126,600
| 0.046811
| 163
| 80.503361
| 108.820001
| 5.024855
| 118.869711
| 98.770291
| 2.707142
| 110.050438
| 115.464721
| 104.636154
| 118.599998
| 101.150002
| 109.875
| 116.753332
| 115.196665
| 114.143331
| 117.806666
| 119.363332
| 114.481799
| 111.9341
| 109.875
| 107.8159
| 104.884301
| 101.150002
| 118.599998
| 1
| 0.030648
| 0
| 70,741,100
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.