Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2022-08-05T00:00:00
| 140.800003
| 142.860001
| 139.600006
| 140.100006
| 50,686,900
| 130.659001
| 123.1965
| 121.3276
| 117.13047
| 118.725374
| 128.961985
| 145.892675
| 133.785278
| 132.889857
| 131.269845
| 126.175851
| 124.761332
| 122.32953
| 124.595982
| 127.907423
| 138.743151
| 135.205275
| 128.628144
| 126.320401
| 119.982835
| 118.036842
| 120.914578
| 134.007721
| 144.211118
| 143.699622
| 142.646012
| 137.176115
| 127.947748
| 121.880549
| 114.199941
| 106.280224
| 6.799297
| 4.47488
| 25.676529
| 38.881198
| 12.524063
| 129.044998
| 123.039997
| 112.560003
| 129.954502
| 75.664389
| 114.029999
| 143.559998
| 90.653591
| 94.68057
| 137.632538
| -9.346409
| 10,664,529,700
| 0.064077
| 170
| 78.759758
| 123.1965
| 10.994968
| 145.186436
| 101.206565
| 5.567142
| 126.599028
| 137.733313
| 115.464744
| 143.559998
| 106.010002
| 124.785
| 141.893336
| 140.226674
| 137.883341
| 144.236669
| 145.90333
| 134.698199
| 129.215899
| 124.785
| 120.3541
| 114.045701
| 106.010002
| 143.559998
| 1
| 0.030764
| 50,686,900
| 0
|
AMZN
| 2022-08-08T00:00:00
| 139.410004
| 144.229996
| 138.289993
| 142.050003
| 52,229,000
| 132.486002
| 124.579501
| 122.521601
| 117.78317
| 118.530867
| 128.88242
| 145.73596
| 134.910223
| 134.075338
| 132.522177
| 127.378956
| 125.888153
| 122.999353
| 124.985824
| 128.135197
| 138.749786
| 136.796366
| 130.172287
| 127.711355
| 120.856542
| 118.581174
| 121.12147
| 133.943216
| 143.886377
| 143.822632
| 144.247926
| 139.586578
| 130.174461
| 123.80705
| 115.735129
| 106.585085
| 6.945003
| 4.968905
| 27.632901
| 37.640398
| 11.541605
| 130.695
| 125.039997
| 112.685003
| 129.954502
| 71.362357
| 114.529999
| 144.229996
| 83.771069
| 90.389728
| 114.571109
| -16.228931
| 10,612,300,700
| 0.059323
| 169
| 78.777348
| 124.579501
| 11.21676
| 147.013021
| 102.14598
| 5.620714
| 127.819121
| 139.06055
| 116.577692
| 144.229996
| 106.010002
| 125.119999
| 141.08667
| 139.313339
| 137.826675
| 142.573334
| 144.346664
| 135.210077
| 129.629958
| 125.119999
| 120.61004
| 114.189081
| 106.010002
| 144.229996
| 1
| -0.034199
| 0
| 52,229,000
|
AMZN
| 2022-08-09T00:00:00
| 137.830002
| 138.949997
| 136.210007
| 138.050003
| 40,434,700
| 134.788002
| 126.010001
| 123.494801
| 118.31822
| 118.391321
| 128.72968
| 145.566358
| 135.494179
| 134.758004
| 133.338766
| 128.329051
| 126.806757
| 123.580947
| 125.323829
| 128.327173
| 138.740634
| 137.768003
| 131.434239
| 128.888924
| 121.642692
| 119.089046
| 121.29865
| 133.86455
| 141.98656
| 142.547894
| 144.100569
| 141.483927
| 132.234636
| 125.680386
| 117.280347
| 106.924676
| 6.853975
| 5.345919
| 28.829228
| 36.001915
| 13.868629
| 131.154999
| 125.119999
| 112.730001
| 129.954502
| 66.144943
| 114.529999
| 144.229996
| 78.451197
| 84.291952
| 79.026708
| -21.548803
| 10,571,866,000
| 0.091504
| 168
| 78.790604
| 126.010001
| 10.97661
| 147.963221
| 104.05678
| 5.472857
| 128.772539
| 139.718252
| 117.826825
| 144.229996
| 106.010002
| 125.119999
| 140.643331
| 137.056666
| 134.703328
| 142.996668
| 146.583333
| 135.210077
| 129.629958
| 125.119999
| 120.61004
| 114.189081
| 106.010002
| 144.229996
| 1
| -0.089572
| 0
| 40,434,700
|
AMZN
| 2022-08-10T00:00:00
| 142.690002
| 144.600006
| 141.009995
| 142.899994
| 54,773,800
| 136.960002
| 127.624501
| 124.629201
| 118.86909
| 118.369187
| 128.58419
| 145.44592
| 136.933343
| 136.200186
| 134.777417
| 129.634592
| 128.028545
| 124.330321
| 125.780834
| 128.611585
| 138.779931
| 139.20473
| 133.022811
| 130.365478
| 122.598448
| 119.728485
| 121.575092
| 133.83593
| 141.170781
| 141.906024
| 144.001306
| 143.224778
| 134.259993
| 127.546312
| 118.861893
| 107.313897
| 7.09224
| 5.695183
| 30.505603
| 40.283677
| 12.617282
| 138.505005
| 125.305004
| 112.730001
| 129.431248
| 68.190978
| 114.529999
| 144.600006
| 93.648144
| 85.290136
| 94.988172
| -6.351856
| 10,626,639,800
| 0.065211
| 169
| 78.810029
| 127.624501
| 10.934377
| 149.493256
| 105.755746
| 5.7
| 130.098011
| 141.498012
| 118.698011
| 144.600006
| 107.580002
| 126.090004
| 137.663335
| 136.376673
| 134.923345
| 139.116664
| 140.403325
| 135.863285
| 130.458364
| 126.090004
| 121.721643
| 115.502283
| 107.580002
| 144.600006
| 0
| -0.036467
| 0
| 54,773,800
|
AMZN
| 2022-08-11T00:00:00
| 140.639999
| 144.490005
| 139.759995
| 143.860001
| 44,867,300
| 138.796002
| 129.125001
| 125.601601
| 119.2777
| 118.296734
| 128.378085
| 145.319028
| 137.674675
| 137.007425
| 135.679353
| 130.635083
| 128.998657
| 124.969917
| 126.171864
| 128.849772
| 138.79844
| 139.873821
| 134.262382
| 131.597078
| 123.452209
| 120.314559
| 121.81382
| 133.78811
| 140.922446
| 141.353517
| 143.6579
| 144.58397
| 136.160284
| 129.343737
| 120.434049
| 107.739553
| 7.03456
| 5.963058
| 31.7054
| 37.722704
| 13.495214
| 139.055
| 125.305004
| 112.730001
| 128.999004
| 68.411477
| 114.529999
| 144.600006
| 86.830709
| 86.310017
| 73.794502
| -13.169291
| 10,581,772,500
| 0.01732
| 168
| 78.825422
| 129.125001
| 10.531186
| 150.187372
| 108.062629
| 5.741429
| 131.10201
| 142.584869
| 119.619151
| 144.600006
| 111.589996
| 128.095001
| 142.766668
| 140.933329
| 139.176656
| 144.523341
| 146.356679
| 136.809644
| 131.990182
| 128.095001
| 124.19982
| 118.654138
| 111.589996
| 144.600006
| 1
| -0.090881
| 0
| 44,867,300
|
AMZN
| 2022-08-12T00:00:00
| 143.550003
| 143.570007
| 140.119995
| 142.050003
| 47,643,500
| 139.656003
| 130.625001
| 126.722001
| 119.71502
| 118.352187
| 128.19867
| 145.19276
| 138.84974
| 138.196984
| 136.890222
| 131.809167
| 130.117991
| 125.698547
| 126.629184
| 129.140866
| 138.845719
| 140.738184
| 135.636192
| 132.977724
| 124.404064
| 120.979119
| 122.114254
| 133.770507
| 141.964297
| 141.842405
| 143.622915
| 145.749184
| 137.99769
| 131.10881
| 122.009879
| 108.208376
| 7.141339
| 6.198715
| 32.819497
| 35.928554
| 12.853361
| 139.345001
| 125.305004
| 112.730001
| 125.437504
| 71.923299
| 114.529999
| 144.600006
| 96.508138
| 92.328997
| 67.284532
| -3.491862
| 10,629,416,000
| 0.055776
| 169
| 78.842527
| 130.625001
| 10.330618
| 151.286237
| 109.963764
| 5.730002
| 132.287533
| 143.747537
| 120.82753
| 144.600006
| 113.150002
| 128.875004
| 141.63
| 138.769994
| 136.899989
| 143.500005
| 146.360011
| 137.177805
| 132.586104
| 128.875004
| 125.163903
| 119.880303
| 113.150002
| 144.600006
| 0
| -0.03695
| 47,643,500
| 0
|
AMZN
| 2022-08-15T00:00:00
| 143.179993
| 143.759995
| 141.490005
| 142.800003
| 39,014,600
| 140.435002
| 132.096
| 127.9792
| 120.0684
| 118.419027
| 127.98158
| 145.060538
| 139.715791
| 139.102986
| 137.857879
| 132.842878
| 131.122761
| 126.384094
| 127.064731
| 129.418868
| 138.888846
| 141.37891
| 136.831906
| 134.243724
| 125.324259
| 121.632482
| 122.410914
| 133.75048
| 143.07322
| 142.633514
| 143.558587
| 146.619791
| 139.745934
| 132.813163
| 123.577817
| 108.712838
| 7.114099
| 6.381791
| 33.875656
| 35.030065
| 12.434311
| 140.325005
| 125.305004
| 112.730001
| 123.740749
| 81.417475
| 117.160004
| 144.600006
| 94.825024
| 92.721291
| 59.719768
| -5.174976
| 10,590,401,400
| 0.104543
| 168
| 78.856448
| 132.096
| 9.887884
| 151.871768
| 112.320233
| 5.420001
| 133.32491
| 144.164912
| 122.484909
| 144.600006
| 114.029999
| 129.315002
| 142.413335
| 141.256663
| 138.963323
| 144.706675
| 145.863347
| 137.385484
| 132.922263
| 129.315002
| 125.707742
| 120.57198
| 114.029999
| 144.600006
| 1
| -0.090654
| 39,014,600
| 0
|
AMZN
| 2022-08-16T00:00:00
| 144.779999
| 146.570007
| 142
| 143.910004
| 59,102,900
| 141.497002
| 133.4245
| 129.4016
| 120.517
| 118.421474
| 127.7953
| 144.922795
| 140.728632
| 140.13517
| 138.922821
| 133.928071
| 132.173317
| 127.105502
| 127.530923
| 129.723049
| 138.947464
| 142.168909
| 138.039905
| 135.536093
| 126.293342
| 122.326192
| 122.743556
| 133.747688
| 144.255219
| 143.835765
| 143.960483
| 147.258005
| 141.442491
| 134.477509
| 125.149344
| 109.251748
| 7.139321
| 6.533297
| 35.17032
| 36.776785
| 11.613418
| 141.390007
| 126.290005
| 112.4825
| 123.598751
| 79.329862
| 118.080002
| 146.570007
| 93.717065
| 95.016743
| 59.793472
| -6.282935
| 10,649,504,300
| 0.081071
| 169
| 78.878049
| 133.4245
| 9.707293
| 152.839086
| 114.009914
| 5.240001
| 134.415871
| 144.895873
| 123.935869
| 146.570007
| 114.529999
| 130.550003
| 142.809998
| 141.860001
| 140.540009
| 144.12999
| 145.079987
| 139.008565
| 134.330724
| 130.550003
| 126.769282
| 121.386561
| 114.529999
| 146.570007
| 0
| -0.036118
| 59,102,900
| 0
|
AMZN
| 2022-08-17T00:00:00
| 142.100006
| 143.380005
| 140.779999
| 142.690002
| 48,149,800
| 141.755002
| 134.391001
| 130.669601
| 120.8632
| 118.659054
| 127.579805
| 144.790188
| 141.002907
| 140.492413
| 139.411618
| 134.670974
| 132.936909
| 127.693522
| 127.914319
| 129.968137
| 138.978833
| 142.278546
| 138.866144
| 136.512893
| 127.139734
| 122.949312
| 123.026818
| 133.719601
| 144.368035
| 144.094827
| 144.078364
| 147.456876
| 142.982962
| 136.052161
| 126.685827
| 109.808155
| 6.863933
| 6.599424
| 35.962733
| 34.622276
| 12.71986
| 141.390007
| 126.290005
| 112.4825
| 123.598751
| 73.617728
| 132.410004
| 146.570007
| 68.432203
| 85.658097
| 41.775385
| -31.567797
| 10,601,354,500
| 0.041516
| 168
| 78.894922
| 134.391001
| 9.551695
| 153.494391
| 115.287611
| 5.185716
| 135.147694
| 145.519125
| 124.776262
| 146.570007
| 114.529999
| 130.550003
| 144.450002
| 142.329997
| 139.879995
| 146.900004
| 149.020009
| 139.008565
| 134.330724
| 130.550003
| 126.769282
| 121.386561
| 114.529999
| 146.570007
| 1
| -0.089309
| 0
| 48,149,800
|
AMZN
| 2022-08-18T00:00:00
| 142.300003
| 142.770004
| 140.380005
| 141.320007
| 37,458,700
| 141.728001
| 135.274501
| 131.936401
| 121.2492
| 118.896387
| 127.35507
| 144.67216
| 141.262326
| 140.821066
| 139.855985
| 135.364522
| 133.657147
| 128.266325
| 128.29289
| 130.212333
| 139.011879
| 142.377638
| 139.619382
| 137.40754
| 127.980393
| 123.571442
| 123.318307
| 133.694823
| 143.768335
| 143.856627
| 144.02004
| 147.357855
| 144.356309
| 137.545417
| 128.189179
| 110.377809
| 6.585906
| 6.596721
| 36.561152
| 33.36456
| 12.865759
| 141.390007
| 127.075005
| 112.4825
| 123.598751
| 62.461853
| 133.509995
| 146.570007
| 67.304747
| 76.484672
| 35.953937
| -32.695253
| 10,638,813,200
| 0.017536
| 169
| 78.908083
| 135.274501
| 9.417582
| 154.109666
| 116.439336
| 4.258573
| 135.828866
| 144.346012
| 127.311719
| 146.570007
| 114.529999
| 130.550003
| 142.08667
| 140.793335
| 139.486664
| 143.393341
| 144.686676
| 139.008565
| 134.330724
| 130.550003
| 126.769282
| 121.386561
| 114.529999
| 146.570007
| 0
| -0.03434
| 37,458,700
| 0
|
AMZN
| 2022-08-19T00:00:00
| 138.229996
| 141.110001
| 137.910004
| 140.470001
| 47,792,800
| 141.471001
| 136.065001
| 132.9236
| 121.5902
| 119.08274
| 127.047465
| 144.535123
| 140.65586
| 140.349962
| 139.605833
| 135.62502
| 134.008904
| 128.657057
| 128.554393
| 130.371098
| 139.004099
| 141.741637
| 139.900858
| 137.891662
| 128.646306
| 124.080221
| 123.533652
| 133.630722
| 141.710298
| 142.253991
| 142.940857
| 146.701012
| 145.423113
| 138.883751
| 129.617871
| 110.943167
| 5.968352
| 6.471047
| 36.287677
| 31.127765
| 15.77524
| 141.390007
| 129.080002
| 112.092499
| 116.010502
| 54.287431
| 134.089996
| 146.570007
| 33.173043
| 56.303331
| 16.956366
| -66.826957
| 10,591,020,400
| 0.00662
| 168
| 78.92379
| 136.065001
| 8.932864
| 153.93073
| 118.199272
| 4.192144
| 136.057545
| 144.441833
| 127.673257
| 146.570007
| 114.529999
| 130.550003
| 141.816671
| 140.863337
| 139.426671
| 143.253337
| 144.20667
| 139.008565
| 134.330724
| 130.550003
| 126.769282
| 121.386561
| 114.529999
| 146.570007
| 1
| -0.087171
| 0
| 47,792,800
|
AMZN
| 2022-08-22T00:00:00
| 133.220001
| 136.320007
| 132.850006
| 135.720001
| 50,461,500
| 140.852
| 136.669001
| 133.702
| 121.9316
| 119.17996
| 126.686515
| 144.355223
| 139.168688
| 139.053606
| 138.623397
| 135.406382
| 133.94822
| 128.835996
| 128.677172
| 130.427512
| 138.946546
| 140.241455
| 139.629906
| 137.914462
| 129.102377
| 124.452254
| 123.65588
| 133.518134
| 137.881186
| 139.072011
| 140.547103
| 145.303173
| 146.06571
| 139.980251
| 130.922767
| 111.484578
| 5.016841
| 6.180206
| 34.605081
| 28.597476
| 22.138154
| 139.710007
| 129.860004
| 112.045
| 115.125004
| 48.726285
| 132.850006
| 146.570007
| 2.696757
| 34.391516
| -14.905565
| -97.303243
| 10,540,558,900
| -0.01016
| 167
| 78.938964
| 136.669001
| 8.253125
| 153.17525
| 120.162752
| 4.337143
| 135.787303
| 144.461589
| 127.113017
| 146.570007
| 114.529999
| 130.550003
| 139.083333
| 137.056666
| 135.883336
| 140.256663
| 142.28333
| 139.008565
| 134.330724
| 130.550003
| 126.769282
| 121.386561
| 114.529999
| 146.570007
| 1
| -0.131905
| 0
| 50,461,500
|
AMZN
| 2022-08-23T00:00:00
| 133.619995
| 134.990005
| 132.949997
| 133.410004
| 36,252,100
| 140.431
| 137.609501
| 134.3184
| 122.411
| 119.409467
| 126.359705
| 144.154073
| 138.05895
| 138.065676
| 137.853643
| 135.243983
| 133.922972
| 129.023604
| 128.807246
| 130.49073
| 138.893546
| 138.926545
| 139.339524
| 137.908154
| 129.560745
| 124.832255
| 123.793177
| 133.411315
| 134.236332
| 135.639302
| 137.699808
| 143.492117
| 146.341111
| 140.867983
| 132.115611
| 112.004958
| 4.246092
| 5.793383
| 33.042671
| 27.678714
| 21.426912
| 139.710007
| 130.300003
| 111.495001
| 115.125004
| 40.763923
| 132.850006
| 146.570007
| 5.612164
| 13.827321
| -21.521857
| -94.387836
| 10,576,811,000
| 0.026995
| 168
| 78.949941
| 137.609501
| 6.521046
| 150.651594
| 124.567408
| 4.030715
| 135.580892
| 143.642322
| 127.519463
| 146.570007
| 117.160004
| 131.865005
| 134.130005
| 131.940002
| 130.660004
| 135.410004
| 137.600006
| 139.629246
| 135.335386
| 131.865005
| 128.394625
| 123.453744
| 117.160004
| 146.570007
| 0
| -0.069493
| 36,252,100
| 0
|
AMZN
| 2022-08-24T00:00:00
| 133.800003
| 135.470001
| 132.100006
| 132.75
| 38,627,000
| 139.542
| 138.251001
| 134.759601
| 123.0136
| 119.663167
| 126.06773
| 143.943325
| 137.20716
| 137.290099
| 137.230006
| 135.112712
| 133.913512
| 129.210914
| 128.938635
| 130.55626
| 138.842864
| 137.720909
| 138.976715
| 137.868278
| 130.007373
| 125.210953
| 123.94051
| 133.30829
| 131.86885
| 133.131343
| 135.186071
| 141.52521
| 146.31691
| 141.56834
| 133.201504
| 112.507433
| 3.608199
| 5.356346
| 31.362213
| 26.182255
| 21.632112
| 139.335007
| 130.550003
| 111.334999
| 115.125004
| 34.915725
| 132.100006
| 146.570007
| 11.748423
| 6.685781
| -25.931107
| -88.251577
| 10,615,438,000
| -0.004435
| 169
| 78.961671
| 138.251001
| 5.318121
| 148.887242
| 127.61476
| 3.982858
| 135.411284
| 143.377
| 127.445568
| 146.570007
| 118.080002
| 132.325005
| 133.853333
| 132.71666
| 131.813324
| 134.756668
| 135.893341
| 139.846366
| 135.686825
| 132.325005
| 128.963184
| 124.176863
| 118.080002
| 146.570007
| 0
| -0.015784
| 38,627,000
| 0
|
AMZN
| 2022-08-25T00:00:00
| 137.279999
| 137.419998
| 134.279999
| 135.259995
| 37,496,300
| 139.206
| 139.001001
| 135.265601
| 123.713
| 120.043047
| 125.80493
| 143.75748
| 137.221728
| 137.288263
| 137.237697
| 135.309738
| 134.172473
| 129.527349
| 129.158144
| 130.689403
| 138.827313
| 137.309636
| 138.884239
| 138.062154
| 130.56684
| 125.674554
| 124.162535
| 133.241988
| 132.261777
| 132.674009
| 133.954555
| 139.826806
| 146.158138
| 142.167963
| 134.224062
| 113.008699
| 3.344913
| 4.95406
| 30.227212
| 27.811859
| 20.358801
| 139.335007
| 130.550003
| 113.600002
| 115.125004
| 44.281997
| 132.100006
| 146.570007
| 35.79815
| 17.719579
| -15.949967
| -64.20185
| 10,652,934,300
| -0.030388
| 170
| 78.973774
| 139.001001
| 3.783522
| 146.568044
| 131.433958
| 4.008572
| 135.589257
| 143.606401
| 127.572112
| 146.570007
| 132.100006
| 139.335007
| 133.790003
| 132.110006
| 130.420008
| 135.480001
| 137.159999
| 143.155087
| 141.042467
| 139.335007
| 137.627547
| 135.196586
| 132.100006
| 146.570007
| 0
| 0.030217
| 37,496,300
| 0
|
AMZN
| 2022-08-26T00:00:00
| 130.75
| 137.830002
| 130.5
| 136.550003
| 53,322,700
| 137.925999
| 138.791001
| 135.598801
| 124.1746
| 120.334927
| 125.428965
| 143.517173
| 135.927382
| 136.099488
| 136.23959
| 134.895217
| 133.909206
| 129.575296
| 129.200035
| 130.690603
| 138.746942
| 135.772182
| 138.098429
| 137.714801
| 130.8428
| 125.956316
| 124.260457
| 133.11256
| 132.200111
| 132.064989
| 132.517642
| 137.942392
| 145.728891
| 142.569484
| 135.113156
| 113.484175
| 2.579604
| 4.479169
| 28.176837
| 24.648125
| 23.909099
| 138.535004
| 130.550003
| 114.285
| 115.125004
| 37.945434
| 130.5
| 146.570007
| 1.555693
| 16.367422
| -36.587568
| -98.444307
| 10,599,611,600
| -0.077513
| 169
| 78.989051
| 138.791001
| 4.121651
| 147.034302
| 130.5477
| 4.107858
| 135.128375
| 143.344091
| 126.912659
| 146.570007
| 130.5
| 138.535004
| 136.326665
| 135.233332
| 133.186666
| 138.373332
| 139.466665
| 142.777486
| 140.431265
| 138.535004
| 136.638743
| 133.938982
| 130.5
| 146.570007
| 1
| -0.030604
| 0
| 53,322,700
|
AMZN
| 2022-08-29T00:00:00
| 129.789993
| 131.949997
| 128.770004
| 129.899994
| 48,101,600
| 136.587
| 138.511001
| 135.9448
| 124.6972
| 120.6605
| 125.086315
| 143.29561
| 134.699905
| 134.952307
| 135.247344
| 134.431105
| 133.592343
| 129.583715
| 129.21556
| 130.672769
| 138.657818
| 134.292908
| 137.24119
| 137.267969
| 131.063012
| 126.205134
| 124.346814
| 132.975972
| 131.27622
| 131.191655
| 130.948546
| 135.965728
| 145.067577
| 142.794163
| 135.871512
| 113.933191
| 1.874025
| 3.95814
| 26.463019
| 23.404264
| 25.44794
| 136.075005
| 130.550003
| 114.755001
| 115.125004
| 38.611892
| 128.770004
| 146.570007
| 5.730274
| 14.361372
| -54.790154
| -94.269726
| 10,551,510,000
| -0.074423
| 168
| 79.002569
| 138.511001
| 4.534403
| 147.579807
| 129.442195
| 4.106429
| 134.619958
| 142.832816
| 126.4071
| 146.570007
| 128.770004
| 137.670006
| 133.026667
| 128.223333
| 125.696665
| 135.553335
| 140.356669
| 142.369207
| 139.770406
| 137.670006
| 135.569605
| 132.579205
| 128.770004
| 146.570007
| 1
| -0.082452
| 0
| 48,101,600
|
AMZN
| 2022-08-30T00:00:00
| 128.729996
| 132.070007
| 126.849998
| 131.25
| 49,203,000
| 134.981999
| 138.2395
| 136.5016
| 125.1474
| 120.95116
| 124.786055
| 143.071135
| 133.505923
| 133.820978
| 134.244675
| 133.912823
| 133.218317
| 129.550236
| 129.202782
| 130.634298
| 138.559033
| 132.864362
| 136.309666
| 136.712984
| 131.221161
| 126.417489
| 124.418966
| 132.83104
| 129.486811
| 129.841704
| 129.403672
| 133.896737
| 144.209297
| 142.858335
| 136.500774
| 114.354248
| 1.215306
| 3.409573
| 25.302386
| 21.487358
| 26.376218
| 134.810001
| 130.550003
| 114.755001
| 115.125004
| 27.84127
| 126.849998
| 146.570007
| 9.53345
| 5.606473
| -61.005943
| -90.46655
| 10,502,307,000
| -0.028794
| 167
| 79.0161
| 138.2395
| 4.951969
| 148.143439
| 128.335562
| 3.995715
| 134.059009
| 142.050439
| 126.067579
| 146.570007
| 126.849998
| 136.710003
| 130.169998
| 128.389999
| 126.990005
| 131.569992
| 133.349991
| 141.916085
| 139.036964
| 136.710003
| 134.383042
| 131.07008
| 126.849998
| 146.570007
| 1
| -0.126371
| 0
| 49,203,000
|
AMZN
| 2022-08-31T00:00:00
| 126.769997
| 130.589996
| 126.739998
| 129.449997
| 53,648,700
| 133.448998
| 137.602
| 136.7336
| 125.5092
| 121.134027
| 124.47591
| 142.823698
| 132.158738
| 132.538981
| 133.094725
| 133.263475
| 132.722292
| 129.441207
| 129.138762
| 130.557778
| 138.44173
| 131.37127
| 135.217332
| 135.964399
| 131.284792
| 126.570616
| 124.458252
| 132.66884
| 127.340439
| 128.146531
| 127.977758
| 131.727562
| 143.136967
| 142.764248
| 136.997301
| 114.743669
| 0.529012
| 2.833461
| 24.249464
| 20.174884
| 24.939645
| 133.924999
| 131.865005
| 115.272501
| 115.125004
| 27.921048
| 126.739998
| 146.570007
| 0.15128
| 5.138335
| -68.200317
| -99.84872
| 10,448,658,300
| -0.126497
| 166
| 79.030264
| 137.602
| 5.561615
| 148.725231
| 126.47877
| 3.932857
| 133.364817
| 141.230531
| 125.499103
| 146.570007
| 126.739998
| 136.655003
| 129.216667
| 126.363327
| 123.996658
| 131.583336
| 134.436676
| 141.890125
| 138.994944
| 136.655003
| 134.315061
| 130.98362
| 126.739998
| 146.570007
| 1
| -0.163289
| 0
| 53,648,700
|
AMZN
| 2022-09-01T00:00:00
| 127.82
| 128.020004
| 123.660004
| 126
| 56,636,100
| 132.000998
| 136.8645
| 136.9552
| 125.8866
| 121.36082
| 124.209505
| 142.576378
| 131.29099
| 131.680985
| 132.283229
| 132.768613
| 132.345193
| 129.37763
| 129.104057
| 130.503564
| 138.336041
| 130.347816
| 134.285713
| 135.278738
| 131.375412
| 126.746563
| 124.524472
| 132.519549
| 126.200625
| 126.788491
| 126.922361
| 129.707316
| 141.916384
| 142.559249
| 137.390036
| 115.109624
| 0.069051
| 2.280579
| 23.93909
| 18.776181
| 28.108145
| 130.745003
| 132.325005
| 116.277498
| 115.125004
| 23.384099
| 123.660004
| 146.570007
| 18.157989
| 9.280906
| -77.350941
| -81.842011
| 10,505,294,400
| -0.111757
| 167
| 79.045537
| 136.8645
| 5.839196
| 148.542892
| 125.186107
| 3.997856
| 132.83674
| 140.832452
| 124.841027
| 146.570007
| 123.660004
| 135.115005
| 128.03333
| 125.476664
| 124.183332
| 129.326663
| 131.883329
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 0
| -0.094038
| 56,636,100
| 0
|
AMZN
| 2022-09-02T00:00:00
| 127.510002
| 131.380005
| 126.389999
| 129.5
| 57,429,800
| 130.928999
| 136.2
| 136.6576
| 126.188
| 121.522707
| 123.973385
| 142.328753
| 130.534792
| 130.922624
| 131.548886
| 132.290558
| 131.973255
| 129.30439
| 129.062109
| 130.444286
| 138.228319
| 129.531271
| 133.394808
| 134.552184
| 131.439074
| 126.908383
| 124.589828
| 132.369635
| 125.864258
| 126.14521
| 126.151402
| 128.004924
| 140.569234
| 142.250279
| 137.692514
| 115.455174
| -0.316835
| 1.761096
| 22.714708
| 22.598865
| 25.895377
| 130.745003
| 135.115005
| 116.6675
| 115.125004
| 23.431686
| 123.660004
| 146.570007
| 16.804879
| 11.704716
| -62.027278
| -83.195121
| 10,447,864,600
| -0.130152
| 166
| 79.060915
| 136.2
| 6.117341
| 148.434681
| 123.965319
| 4.192143
| 132.329431
| 140.713717
| 123.945145
| 146.570007
| 123.660004
| 135.115005
| 126.500003
| 124.980001
| 122.140002
| 129.340001
| 130.860003
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 1
| -0.134357
| 0
| 57,429,800
|
AMZN
| 2022-09-06T00:00:00
| 126.110001
| 128.619995
| 124.739998
| 127.919998
| 43,888,600
| 130.217999
| 135.534999
| 136.2864
| 126.381
| 121.776007
| 123.72661
| 142.072053
| 129.649834
| 130.047602
| 130.712135
| 131.728689
| 131.522235
| 129.17912
| 128.984422
| 130.358458
| 138.107739
| 128.65509
| 132.433856
| 133.74083
| 131.436016
| 127.029102
| 124.632137
| 132.208254
| 125.726482
| 125.758283
| 125.443007
| 126.549613
| 139.105168
| 141.826733
| 137.903835
| 115.778869
| -0.727236
| 1.26343
| 21.941591
| 21.201272
| 26.923863
| 130.745003
| 135.115005
| 122.962496
| 119.454998
| 18.12905
| 123.660004
| 143.380005
| 12.423919
| 15.795596
| -74.523004
| -87.576081
| 10,403,976,000
| -0.110506
| 165
| 79.072322
| 135.534999
| 6.463153
| 148.461306
| 122.608693
| 4.142857
| 131.737104
| 140.022818
| 123.451391
| 146.570007
| 123.660004
| 135.115005
| 128.426669
| 125.473333
| 123.436663
| 130.463338
| 133.416674
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 1
| -0.168159
| 0
| 43,888,600
|
AMZN
| 2022-09-07T00:00:00
| 129.479996
| 129.820007
| 125.400002
| 126.120003
| 47,900,300
| 129.803999
| 135.117499
| 136.0992
| 126.7062
| 122.071487
| 123.466
| 141.795438
| 129.615866
| 129.944401
| 130.522575
| 131.524262
| 131.36514
| 129.190919
| 128.997463
| 130.341063
| 138.02189
| 128.520907
| 131.857189
| 133.217261
| 131.557545
| 127.231838
| 124.746066
| 132.08296
| 126.636075
| 126.363081
| 125.616507
| 125.654793
| 137.688642
| 141.365956
| 138.071525
| 116.099017
| -0.771657
| 0.856412
| 20.895656
| 21.620743
| 25.0252
| 130.745003
| 135.115005
| 123.6775
| 120.045002
| 28.952615
| 123.660004
| 142.770004
| 30.455217
| 19.894672
| -58.349051
| -69.544783
| 10,451,876,300
| -0.074807
| 166
| 79.085656
| 135.117499
| 6.575811
| 148.269122
| 121.965876
| 4.172857
| 131.522142
| 139.867856
| 123.176428
| 146.570007
| 123.660004
| 135.115005
| 126.489998
| 124.360001
| 122.610001
| 128.239998
| 130.369995
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 0
| -0.096219
| 47,900,300
| 0
|
AMZN
| 2022-09-08T00:00:00
| 129.820007
| 130.279999
| 127.099998
| 127.720001
| 43,988,500
| 129.405999
| 134.473999
| 135.7112
| 127.1546
| 122.367873
| 123.247135
| 141.525395
| 129.656695
| 129.921784
| 130.414487
| 131.36933
| 131.246284
| 129.215589
| 129.019109
| 130.330745
| 137.94028
| 128.523818
| 131.352666
| 132.734246
| 131.679655
| 127.435747
| 124.871887
| 131.963802
| 128.036558
| 127.554163
| 126.420628
| 125.268325
| 136.346862
| 140.891645
| 138.205456
| 116.42027
| -0.770543
| 0.531021
| 19.796735
| 21.250027
| 23.728698
| 130.745003
| 135.115005
| 123.6775
| 120.045002
| 29.282883
| 123.660004
| 141.110001
| 35.300887
| 26.060007
| -48.691747
| -64.699113
| 10,495,864,800
| -0.038712
| 167
| 79.097978
| 134.473999
| 6.423736
| 147.321472
| 121.626527
| 4.229286
| 131.360034
| 139.818605
| 122.901462
| 146.570007
| 123.660004
| 135.115005
| 128.233335
| 126.646662
| 123.813329
| 131.066668
| 132.653341
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 0
| -0.034229
| 43,988,500
| 0
|
AMZN
| 2022-09-09T00:00:00
| 133.270004
| 133.690002
| 130.759995
| 130.910004
| 49,387,600
| 129.005
| 134.1055
| 135.3392
| 127.6416
| 122.710714
| 123.051985
| 141.298603
| 130.379357
| 130.530551
| 130.853798
| 131.542119
| 131.401954
| 129.374586
| 129.130975
| 130.388948
| 137.893809
| 129.226365
| 131.238
| 132.546461
| 131.919475
| 127.722645
| 125.07036
| 131.881659
| 130.441004
| 129.671175
| 128.137764
| 125.505227
| 135.197094
| 140.466359
| 138.346632
| 116.759324
| -0.485675
| 0.327682
| 18.873834
| 25.501359
| 22.219982
| 128.675003
| 135.115005
| 124.507502
| 120.875004
| 41.593235
| 123.660004
| 137.830002
| 67.81935
| 44.525151
| -14.780557
| -32.18065
| 10,545,252,400
| 0.028529
| 168
| 79.112745
| 134.1055
| 6.260728
| 146.626956
| 121.584044
| 4.192142
| 131.541936
| 139.926221
| 123.157651
| 146.570007
| 123.660004
| 135.115005
| 129.066668
| 127.853338
| 125.886668
| 131.033338
| 132.246668
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 0
| 0.018944
| 49,387,600
| 0
|
AMZN
| 2022-09-12T00:00:00
| 136.449997
| 136.490005
| 134
| 134.100006
| 53,826,900
| 129.574999
| 133.750499
| 135.1652
| 128.2464
| 123.142047
| 122.83533
| 141.085843
| 131.593485
| 131.606814
| 131.714751
| 131.988289
| 131.790265
| 129.652053
| 129.32358
| 130.508969
| 137.879443
| 130.58
| 131.461285
| 132.631907
| 132.264902
| 128.084205
| 125.335667
| 131.833414
| 133.680522
| 132.555468
| 130.649336
| 126.422589
| 134.326241
| 140.139119
| 138.5325
| 117.129631
| -0.003279
| 0.26149
| 18.642447
| 28.813883
| 21.022293
| 130.075005
| 135.115005
| 126.042498
| 122.41
| 55.836639
| 123.660004
| 137.830002
| 90.261079
| 64.460439
| 19.082154
| -9.738921
| 10,599,079,300
| 0.033604
| 169
| 79.129775
| 133.750499
| 5.887163
| 145.524826
| 121.976173
| 4.037858
| 132.00937
| 140.085085
| 123.933655
| 146.570007
| 123.660004
| 135.115005
| 132.573334
| 131.456665
| 129.643326
| 134.386673
| 135.503342
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 0
| 0.064312
| 53,826,900
| 0
|
AMZN
| 2022-09-13T00:00:00
| 126.82
| 131.399994
| 126.269997
| 131.009995
| 72,694,000
| 129.278
| 132.9325
| 134.6616
| 128.5916
| 123.409313
| 122.56355
| 140.82484
| 130.638788
| 130.736484
| 130.961713
| 131.518445
| 131.407937
| 129.540992
| 129.257697
| 130.43592
| 137.769399
| 130.079091
| 130.801238
| 131.989969
| 132.208965
| 128.180993
| 125.414572
| 131.691465
| 133.592409
| 133.007396
| 131.520566
| 127.049296
| 133.421442
| 139.726416
| 138.651517
| 117.491864
| -0.3935
| 0.130492
| 17.998957
| 24.345979
| 29.53683
| 130.075005
| 135.115005
| 126.042498
| 122.41
| 40.785914
| 123.660004
| 137.830002
| 22.30061
| 60.127013
| -52.576074
| -77.69939
| 10,526,385,300
| -0.04486
| 168
| 79.148897
| 132.9325
| 5.639378
| 144.211256
| 121.653744
| 4.619286
| 131.515144
| 140.753715
| 122.276573
| 146.570007
| 123.660004
| 135.115005
| 135.646667
| 134.803329
| 133.156662
| 137.293335
| 138.136673
| 141.163246
| 137.818386
| 135.115005
| 132.411625
| 128.562744
| 123.660004
| 146.570007
| 1
| 0.00278
| 0
| 72,694,000
|
AMZN
| 2022-09-14T00:00:00
| 128.550003
| 128.839996
| 126.330002
| 127.360001
| 45,316,800
| 129.260001
| 132.121
| 134.2904
| 128.8926
| 123.64228
| 122.36609
| 140.59145
| 130.221031
| 130.338942
| 130.59068
| 131.248587
| 131.188096
| 129.50213
| 129.239073
| 130.398575
| 137.677663
| 129.946728
| 130.383857
| 131.519846
| 132.207333
| 128.316274
| 125.533115
| 131.569327
| 131.837408
| 132.008941
| 131.447486
| 127.547133
| 132.546672
| 139.2671
| 138.726131
| 117.854731
| -0.556739
| -0.006954
| 17.401431
| 23.383223
| 28.368803
| 130.075005
| 135.115005
| 127.867498
| 122.744999
| 43.172951
| 123.660004
| 137.830002
| 34.509527
| 49.023739
| -49.130914
| -65.490473
| 10,571,702,100
| -0.02281
| 169
| 79.161242
| 132.121
| 4.973199
| 142.067399
| 122.174601
| 4.557857
| 131.23275
| 140.348464
| 122.117036
| 143.380005
| 123.660004
| 133.520004
| 128.16333
| 124.926666
| 123.033333
| 130.056664
| 133.293327
| 138.726085
| 135.846964
| 133.520004
| 131.193044
| 127.880084
| 123.660004
| 143.380005
| 0
| 0.050156
| 45,316,800
| 0
|
AMZN
| 2022-09-15T00:00:00
| 126.279999
| 130.369995
| 125.5
| 127.379997
| 52,887,200
| 129.211001
| 131.33
| 133.634
| 129.1316
| 123.790727
| 122.18539
| 140.332458
| 129.432824
| 129.600952
| 129.927499
| 130.796897
| 130.81055
| 129.375772
| 129.161203
| 130.317019
| 137.564254
| 129.40491
| 129.827571
| 130.903661
| 132.104879
| 128.385688
| 125.610618
| 131.426925
| 128.77437
| 129.791011
| 130.411152
| 127.73869
| 131.633456
| 138.724586
| 138.733793
| 118.210356
| -0.859371
| -0.177438
| 16.47254
| 23.996365
| 26.203638
| 130.615002
| 135.115005
| 128.137499
| 122.829998
| 35.230937
| 123.660004
| 137.830002
| 18.489735
| 25.099957
| -48.204314
| -81.510265
| 10,518,814,900
| -0.060276
| 168
| 79.17498
| 131.33
| 4.541879
| 140.413757
| 122.246242
| 4.647143
| 130.761059
| 140.055345
| 121.466774
| 142.770004
| 123.660004
| 133.215004
| 127.906667
| 126.973338
| 125.396673
| 129.483332
| 130.416662
| 138.260044
| 135.469984
| 133.215004
| 130.960024
| 127.749544
| 123.660004
| 142.770004
| 1
| -0.009588
| 0
| 52,887,200
|
AMZN
| 2022-09-16T00:00:00
| 123.529999
| 123.870003
| 120.699997
| 122.779999
| 115,667,800
| 128.782001
| 130.391499
| 132.9496
| 129.2756
| 123.835
| 121.95995
| 140.07334
| 128.252259
| 128.497143
| 128.943268
| 130.13627
| 130.250508
| 129.146526
| 129.013013
| 130.182623
| 137.42461
| 128.372
| 129.084714
| 130.126431
| 131.885208
| 128.378827
| 125.637244
| 131.259736
| 125.466666
| 126.926353
| 128.600159
| 127.465814
| 130.613086
| 138.05731
| 138.647864
| 118.550503
| -1.306056
| -0.403161
| 16.558885
| 21.930991
| 31.352181
| 128.595001
| 133.635002
| 131.905005
| 123.015003
| 39.210999
| 120.699997
| 136.490005
| 17.922738
| 23.640667
| -90.895512
| -82.077262
| 10,403,147,100
| 0.008801
| 167
| 79.203245
| 130.391499
| 4.070614
| 138.532726
| 122.250272
| 4.522143
| 130.072387
| 139.116672
| 121.028102
| 141.110001
| 120.699997
| 130.904999
| 127.383331
| 124.396667
| 122.513336
| 129.266663
| 132.253326
| 136.29324
| 133.313379
| 130.904999
| 128.496618
| 125.067738
| 120.699997
| 141.110001
| 1
| -0.060622
| 115,667,800
| 0
|
AMZN
| 2022-09-19T00:00:00
| 124.660004
| 124.709999
| 121.800003
| 122.160004
| 47,279,700
| 128.497001
| 129.713
| 132.194
| 129.458
| 123.87468
| 121.81264
| 139.83571
| 127.533808
| 127.799481
| 128.284304
| 129.638427
| 129.820469
| 128.970583
| 128.89846
| 130.073264
| 137.297599
| 127.622546
| 128.538857
| 129.488769
| 131.704204
| 128.400537
| 125.690711
| 131.10637
| 123.47226
| 124.492576
| 126.639937
| 126.979115
| 129.551611
| 137.290929
| 138.488089
| 118.881487
| -1.550996
| -0.632728
| 16.424553
| 22.250759
| 29.906535
| 128.595001
| 133.635002
| 132.180002
| 123.015003
| 42.372898
| 120.699997
| 136.490005
| 25.079193
| 20.497222
| -68.306696
| -74.920807
| 10,450,426,800
| 0.088396
| 168
| 79.215082
| 129.713
| 3.818437
| 137.349874
| 122.076125
| 4.502857
| 129.556922
| 138.562636
| 120.551207
| 137.830002
| 120.699997
| 129.264999
| 122.699999
| 121.529996
| 119.529994
| 124.700002
| 125.870005
| 133.787321
| 131.28634
| 129.264999
| 127.243659
| 124.365818
| 120.699997
| 137.830002
| 0
| -0.003952
| 47,279,700
| 0
|
AMZN
| 2022-09-20T00:00:00
| 122.190002
| 124.400002
| 121.139999
| 123.349998
| 47,698,400
| 128.105001
| 129.1615
| 131.3544
| 129.6668
| 123.8304
| 121.65287
| 139.58732
| 126.465047
| 126.779576
| 127.346719
| 128.961298
| 129.23351
| 128.704678
| 128.721922
| 129.91716
| 137.147274
| 126.475819
| 127.822381
| 128.719231
| 131.419185
| 128.356204
| 125.698183
| 130.930791
| 121.94689
| 122.664577
| 124.456056
| 126.248891
| 128.409319
| 136.395625
| 138.233687
| 119.194471
| -1.922263
| -0.890635
| 16.428634
| 20.989972
| 29.274381
| 128.595001
| 133.635002
| 132.325003
| 123.015003
| 40.66782
| 120.699997
| 136.490005
| 9.436382
| 17.479438
| -72.266373
| -90.563618
| 10,402,728,400
| 0.110248
| 167
| 79.226369
| 129.1615
| 4.07329
| 137.30808
| 121.014919
| 4.381428
| 128.85531
| 137.618167
| 120.092454
| 137.830002
| 120.699997
| 129.264999
| 123.723335
| 122.736671
| 120.813339
| 125.646667
| 126.633331
| 133.787321
| 131.28634
| 129.264999
| 127.243659
| 124.365818
| 120.699997
| 137.830002
| 1
| -0.05548
| 0
| 47,698,400
|
AMZN
| 2022-09-21T00:00:00
| 118.540001
| 123.760002
| 118.449997
| 122.489998
| 58,498,900
| 127.011002
| 128.4075
| 130.3048
| 129.8532
| 123.7796
| 121.392305
| 139.332573
| 124.880038
| 125.281471
| 125.99184
| 128.013907
| 128.410932
| 128.306064
| 128.453977
| 129.691869
| 136.962127
| 124.736728
| 126.81081
| 127.733508
| 130.98284
| 128.216983
| 125.636542
| 130.721364
| 120.049706
| 120.627052
| 121.900692
| 125.067293
| 127.138758
| 135.328161
| 137.851816
| 119.476476
| -2.482403
| -1.208989
| 16.938893
| 19.220671
| 31.076959
| 127.470001
| 132.510002
| 132.815004
| 123.015003
| 38.796633
| 118.449997
| 136.490005
| 0.498913
| 11.671496
| -87.046012
| -99.501087
| 10,344,229,500
| 0.066905
| 166
| 79.239029
| 128.4075
| 4.569982
| 137.547463
| 119.267537
| 4.485715
| 127.8729
| 136.844329
| 118.901471
| 137.830002
| 118.449997
| 128.139999
| 122.576668
| 120.753334
| 119.316666
| 124.013336
| 125.83667
| 133.256321
| 130.42684
| 128.139999
| 125.853159
| 122.597318
| 118.449997
| 137.830002
| 1
| -0.099258
| 0
| 58,498,900
|
AMZN
| 2022-09-22T00:00:00
| 117.309998
| 118.790001
| 116.260002
| 117.080002
| 55,229,200
| 125.760001
| 127.583
| 129.3132
| 129.9914
| 123.679867
| 121.32259
| 139.06228
| 123.36603
| 123.832112
| 124.656172
| 127.040824
| 127.557014
| 127.874845
| 128.160714
| 129.446684
| 136.766584
| 122.97291
| 125.753905
| 126.733908
| 130.490949
| 128.04673
| 125.555704
| 130.502234
| 117.891816
| 118.505112
| 119.419556
| 123.528542
| 125.795466
| 134.112576
| 137.342862
| 119.725151
| -2.99109
| -1.565409
| 17.790902
| 18.423815
| 33.377235
| 126.375004
| 129.820004
| 133.840006
| 124.000004
| 35.762667
| 116.260002
| 136.490005
| 5.190288
| 5.041861
| -103.234899
| -94.809712
| 10,289,000,300
| 0.056959
| 165
| 79.250599
| 127.583
| 5.012035
| 137.60707
| 117.55893
| 4.355
| 126.866909
| 135.576909
| 118.156909
| 137.830002
| 116.260002
| 127.045002
| 120.25
| 116.739998
| 114.939995
| 122.050003
| 125.560005
| 132.739482
| 129.590262
| 127.045002
| 124.499742
| 120.875982
| 116.260002
| 137.830002
| 1
| -0.136193
| 55,229,200
| 0
|
AMZN
| 2022-09-23T00:00:00
| 113.779999
| 116.050003
| 112.059998
| 116
| 65,126,700
| 123.811
| 126.408
| 128.1724
| 130.0544
| 123.556933
| 121.21539
| 138.750358
| 121.448824
| 122.004455
| 122.982914
| 125.835295
| 126.497244
| 127.322106
| 127.782274
| 129.136453
| 136.537861
| 120.794727
| 124.439334
| 125.539046
| 129.855208
| 127.786207
| 125.406346
| 130.250669
| 115.126037
| 115.987545
| 116.729286
| 121.525871
| 124.327755
| 132.740803
| 136.685544
| 119.928684
| -3.637143
| -1.979756
| 19.218045
| 16.861624
| 37.330476
| 121.729996
| 127.415001
| 133.840006
| 124.000004
| 32.893099
| 112.059998
| 136.490005
| 7.040527
| 4.243243
| -118.312787
| -92.959473
| 10,223,873,600
| 0.016964
| 164
| 79.26297
| 126.408
| 5.3615
| 137.130999
| 115.685
| 4.373571
| 125.620537
| 134.367679
| 116.873395
| 137.830002
| 112.059998
| 124.945
| 117.453334
| 116.116666
| 114.923335
| 118.646665
| 119.983332
| 131.748281
| 127.98586
| 124.945
| 121.904139
| 117.574778
| 112.059998
| 137.830002
| 1
| -0.167091
| 0
| 65,126,700
|
AMZN
| 2022-09-26T00:00:00
| 115.150002
| 117.339996
| 113.129997
| 113.300003
| 62,723,300
| 121.681001
| 125.628
| 127.2492
| 130.0864
| 123.476534
| 121.124355
| 138.445318
| 120.189059
| 120.758191
| 121.777851
| 124.863905
| 125.624379
| 126.844769
| 127.449846
| 128.859493
| 136.325047
| 119.22
| 123.367143
| 124.537323
| 129.270722
| 127.564972
| 125.286239
| 130.01584
| 113.291036
| 114.117161
| 114.638905
| 119.389266
| 122.848499
| 131.276556
| 135.918697
| 120.095766
| -3.992572
| -2.382319
| 20.152011
| 17.801794
| 34.783444
| 121.214996
| 126.584999
| 134.232506
| 124.000004
| 36.33417
| 112.059998
| 136.490005
| 12.648395
| 8.29307
| -95.248382
| -87.351605
| 10,286,596,900
| 0.058657
| 165
| 79.275348
| 125.628
| 5.812371
| 137.252742
| 114.003258
| 4.397143
| 124.623343
| 133.417628
| 115.829058
| 136.490005
| 112.059998
| 124.275002
| 113.963333
| 111.876663
| 109.973328
| 115.866669
| 117.953339
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 0
| -0.092673
| 62,723,300
| 0
|
AMZN
| 2022-09-27T00:00:00
| 114.410004
| 118.32
| 113.050003
| 117.199997
| 60,094,700
| 120.440001
| 124.859
| 126.4968
| 130.0994
| 123.453334
| 121.00917
| 138.146513
| 119.033248
| 119.603975
| 120.644336
| 123.91355
| 124.761735
| 126.357131
| 127.106692
| 128.573365
| 136.106987
| 117.898001
| 122.298763
| 123.549693
| 128.655961
| 127.326379
| 125.153282
| 129.776683
| 112.435
| 112.920546
| 113.114501
| 117.263877
| 121.382637
| 129.748598
| 135.060455
| 120.225942
| -4.284575
| -2.76277
| 20.721588
| 17.868682
| 31.853612
| 121.214996
| 124.945
| 135.235004
| 124.000004
| 29.890599
| 112.059998
| 136.490005
| 9.619342
| 9.769421
| -87.289539
| -90.380658
| 10,226,502,200
| 0.047651
| 164
| 79.286955
| 124.859
| 6.234807
| 137.328614
| 112.389387
| 4.457856
| 123.650644
| 132.566357
| 114.734931
| 136.490005
| 112.059998
| 124.275002
| 115.206665
| 113.073334
| 110.996666
| 117.283333
| 119.416664
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.128583
| 0
| 60,094,700
|
AMZN
| 2022-09-28T00:00:00
| 118.010002
| 118.699997
| 113.800003
| 114.379997
| 55,763,800
| 119.386001
| 124.323001
| 125.8724
| 130.0954
| 123.5648
| 121.0252
| 137.875503
| 118.828599
| 119.314162
| 120.239054
| 123.376864
| 124.242371
| 126.029793
| 126.867306
| 128.364189
| 135.926917
| 117.456183
| 121.646477
| 122.896862
| 128.181867
| 127.183134
| 125.093893
| 129.576319
| 113.565446
| 113.444799
| 112.881573
| 115.621668
| 120.063319
| 128.259021
| 134.165063
| 120.337273
| -4.177345
| -3.045685
| 21.131655
| 17.082033
| 29.376004
| 118.384998
| 124.945
| 134.785006
| 124.000004
| 35.502082
| 112.059998
| 136.490005
| 24.355312
| 15.541016
| -68.261915
| -75.644688
| 10,282,266,000
| 0.094355
| 165
| 79.298822
| 124.323001
| 6.344338
| 137.011676
| 111.634325
| 4.580713
| 123.11344
| 132.274866
| 113.952014
| 136.490005
| 112.059998
| 124.275002
| 115.260002
| 112.200005
| 109.990005
| 117.470001
| 120.529999
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 0
| -0.058643
| 55,763,800
| 0
|
AMZN
| 2022-09-29T00:00:00
| 114.800003
| 116.07
| 113.059998
| 115.599998
| 58,969,700
| 118.238001
| 123.724501
| 125.1124
| 129.936
| 123.7132
| 121.025475
| 137.601665
| 118.02288
| 118.493406
| 119.402277
| 122.597149
| 123.516035
| 125.589409
| 126.549745
| 128.095591
| 135.716699
| 116.622365
| 120.739525
| 122.045139
| 127.582048
| 126.952481
| 124.970621
| 129.346712
| 114.57904
| 114.06976
| 112.920589
| 114.275847
| 118.813148
| 126.771409
| 133.212362
| 120.419381
| -4.301797
| -3.296907
| 21.651667
| 15.749337
| 28.250492
| 118.384998
| 124.945
| 135.005005
| 124.000004
| 27.191901
| 112.059998
| 136.490005
| 11.215737
| 15.063464
| -82.617381
| -88.784263
| 10,223,296,300
| 0.147803
| 164
| 79.310323
| 123.724501
| 6.658186
| 137.040874
| 110.408128
| 4.657857
| 122.321684
| 131.637397
| 113.005971
| 136.490005
| 112.059998
| 124.275002
| 116.836667
| 114.973338
| 111.936673
| 119.873332
| 121.736661
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.098551
| 0
| 58,969,700
|
AMZN
| 2022-09-30T00:00:00
| 113
| 116.919998
| 112.839996
| 114.080002
| 59,479,600
| 117.185001
| 122.983501
| 124.1412
| 129.7034
| 123.855734
| 121.067585
| 137.321208
| 117.018304
| 117.494605
| 118.417311
| 121.724681
| 122.707109
| 125.095706
| 126.193173
| 127.796669
| 135.490662
| 115.670001
| 119.718144
| 121.113416
| 126.917891
| 126.670555
| 124.811701
| 129.10192
| 114.549003
| 114.188407
| 112.83874
| 113.101827
| 117.602835
| 125.282425
| 132.199875
| 120.469506
| -4.493868
| -3.5363
| 21.843328
| 16.078607
| 26.420805
| 118.23
| 124.945
| 134.942505
| 124.000004
| 20.020471
| 112.059998
| 131.399994
| 4.860407
| 13.477152
| -81.58282
| -95.139593
| 10,163,816,700
| 0.055352
| 163
| 79.321328
| 122.983501
| 6.994576
| 136.972652
| 108.99435
| 4.719285
| 121.433905
| 130.872475
| 111.995334
| 136.490005
| 112.059998
| 124.275002
| 114.643333
| 113.216667
| 111.633331
| 116.226669
| 117.653336
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.132179
| 0
| 59,479,600
|
AMZN
| 2022-10-03T00:00:00
| 115.879997
| 116.910004
| 112.449997
| 113.580002
| 50,941,900
| 116.307001
| 122.402001
| 123.5464
| 129.5726
| 123.9652
| 121.137795
| 137.034033
| 116.790642
| 117.20104
| 118.026955
| 121.193346
| 122.181947
| 124.734306
| 125.921773
| 127.560695
| 135.295531
| 115.432728
| 119.04162
| 120.477939
| 126.375796
| 126.460667
| 124.708977
| 128.888574
| 114.600779
| 114.433021
| 113.132652
| 112.326471
| 116.537994
| 123.867159
| 131.174559
| 120.50465
| -4.363396
| -3.701719
| 22.104775
| 14.939543
| 25.168545
| 117.91
| 124.945
| 134.942505
| 124.000004
| 33.09642
| 112.059998
| 130.369995
| 20.862918
| 12.31302
| -68.051326
| -79.137082
| 10,214,758,600
| 0.107141
| 164
| 79.331553
| 122.402001
| 7.081352
| 136.564705
| 108.239297
| 4.310714
| 120.904961
| 129.526389
| 112.283533
| 136.490005
| 112.059998
| 124.275002
| 114.253332
| 111.586665
| 110.17333
| 115.666667
| 118.333333
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 0
| -0.060271
| 50,941,900
| 0
|
AMZN
| 2022-10-04T00:00:00
| 121.089996
| 123
| 119.790001
| 119.889999
| 62,812,600
| 116.197
| 122.151001
| 123.1984
| 129.5716
| 124.1976
| 121.294975
| 136.795128
| 117.650513
| 117.908123
| 118.498192
| 121.183951
| 122.09795
| 124.591392
| 125.794621
| 127.432562
| 135.154183
| 116.302363
| 118.916667
| 120.288985
| 126.043145
| 126.385004
| 124.70803
| 128.729927
| 116.385072
| 116.124019
| 114.738825
| 112.297662
| 115.761723
| 122.626223
| 130.204362
| 120.54744
| -3.795836
| -3.720542
| 20.552519
| 22.604043
| 22.43596
| 117.529999
| 124.275002
| 134.542503
| 124.000004
| 39.592628
| 112.059998
| 130.369995
| 49.317313
| 25.013546
| -8.107489
| -50.682687
| 10,277,571,200
| 0.106225
| 165
| 79.34595
| 122.151001
| 7.031798
| 136.214596
| 108.087405
| 4.64
| 120.922584
| 130.202585
| 111.642583
| 136.490005
| 112.059998
| 124.275002
| 115.079999
| 113.249995
| 110.619993
| 117.710002
| 119.540006
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 0
| 0.001513
| 62,812,600
| 0
|
AMZN
| 2022-10-05T00:00:00
| 120.949997
| 121.75
| 117.690002
| 118.580002
| 48,217,500
| 116.438
| 121.724501
| 122.8872
| 129.6944
| 124.394
| 121.43517
| 136.54979
| 118.31041
| 118.461191
| 118.875393
| 121.162682
| 122.009646
| 124.448592
| 125.667131
| 127.304195
| 135.012848
| 117.166545
| 118.802286
| 120.116031
| 125.705043
| 126.29954
| 124.701199
| 128.572264
| 119.061441
| 118.30026
| 116.863562
| 112.804114
| 115.22236
| 121.547436
| 129.28995
| 120.598104
| -3.319077
| -3.640249
| 19.56773
| 21.191178
| 24.266618
| 117.529999
| 124.275002
| 133.312504
| 124.290005
| 42.094333
| 112.059998
| 124.709999
| 70.276667
| 46.818966
| -16.288973
| -29.723333
| 10,229,353,700
| 0.096496
| 164
| 79.356957
| 121.724501
| 6.819352
| 135.363204
| 108.085797
| 4.582144
| 120.925194
| 130.089481
| 111.760907
| 136.490005
| 112.059998
| 124.275002
| 121.293332
| 119.586665
| 118.083333
| 122.796664
| 124.503332
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.04567
| 48,217,500
| 0
|
AMZN
| 2022-10-06T00:00:00
| 120.300003
| 121.529999
| 119.5
| 120.769997
| 42,253,800
| 116.737
| 121.2485
| 122.628401
| 129.681
| 124.548934
| 121.50762
| 136.315895
| 118.708329
| 118.79552
| 119.094564
| 121.084257
| 121.878135
| 124.285902
| 125.525891
| 127.165498
| 134.866451
| 117.868727
| 118.666619
| 119.917016
| 125.336635
| 126.191804
| 124.67872
| 128.410575
| 121.202442
| 120.196836
| 118.739816
| 113.690645
| 114.864053
| 120.603597
| 128.420573
| 120.654468
| -2.959576
| -3.504114
| 18.653284
| 20.501179
| 23.47648
| 117.724998
| 124.275002
| 132.680002
| 124.290005
| 44.890864
| 112.059998
| 124.709999
| 65.138375
| 61.577452
| -8.915164
| -34.861625
| 10,187,099,900
| 0.062119
| 163
| 79.366447
| 121.2485
| 6.551529
| 134.351558
| 108.145443
| 4.328572
| 120.865652
| 129.522796
| 112.208509
| 136.490005
| 112.059998
| 124.275002
| 120.13
| 118.51
| 116.070002
| 122.569997
| 124.189997
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.085784
| 0
| 42,253,800
|
AMZN
| 2022-10-07T00:00:00
| 114.559998
| 118.169998
| 113.879997
| 118
| 54,678,000
| 116.815
| 120.313
| 122.098
| 129.5266
| 124.623734
| 121.545115
| 136.03661
| 117.878662
| 118.025425
| 118.396938
| 120.491142
| 121.315202
| 123.904494
| 125.237315
| 126.915884
| 134.664397
| 117.472908
| 118.029619
| 119.296369
| 124.743655
| 125.928937
| 124.541144
| 128.194098
| 120.343628
| 119.97821
| 118.996117
| 114.380508
| 114.484597
| 119.682159
| 127.532065
| 120.694131
| -3.10208
| -3.423708
| 19.00839
| 18.454627
| 29.871581
| 117.724998
| 124.275002
| 132.895002
| 124.540005
| 36.057419
| 112.059998
| 124.400002
| 20.259313
| 51.891452
| -51.046923
| -79.740687
| 10,132,421,900
| -0.000182
| 162
| 79.377001
| 120.313
| 6.062153
| 132.437307
| 108.188693
| 4.579287
| 120.265114
| 129.423687
| 111.10654
| 136.490005
| 112.059998
| 124.275002
| 120.443334
| 119.356669
| 118.413335
| 121.386668
| 122.473333
| 130.724524
| 127.157742
| 124.275002
| 121.392261
| 117.288019
| 112.059998
| 136.490005
| 1
| -0.119651
| 0
| 54,678,000
|
AMZN
| 2022-10-10T00:00:00
| 113.669998
| 116.25
| 112.43
| 115.099998
| 42,339,700
| 116.667
| 119.174
| 121.5444
| 129.101
| 124.640133
| 121.52813
| 135.749775
| 117.03693
| 117.233529
| 117.669717
| 119.871038
| 120.727109
| 123.503141
| 124.932912
| 126.653589
| 134.455497
| 116.90109
| 117.396952
| 118.648061
| 124.121827
| 125.640681
| 124.385201
| 127.971545
| 117.500369
| 118.182362
| 118.195093
| 114.756294
| 114.070829
| 118.770748
| 126.615934
| 120.716043
| -3.249374
| -3.388841
| 19.599115
| 17.34511
| 30.357749
| 117.715
| 124.275002
| 131.535004
| 124.545002
| 37.702072
| 112.059998
| 123.760002
| 13.760684
| 33.052791
| -53.230453
| -86.239316
| 10,090,082,200
| -0.057965
| 161
| 79.384962
| 119.174
| 4.899112
| 128.972225
| 109.375775
| 4.600715
| 119.637008
| 128.838438
| 110.435577
| 131.399994
| 112.059998
| 121.729996
| 115.536664
| 112.90333
| 111.246663
| 117.193331
| 119.826665
| 126.835755
| 124.012115
| 121.729996
| 119.447876
| 116.198757
| 112.059998
| 131.399994
| 1
| -0.14801
| 0
| 42,339,700
|
AMZN
| 2022-10-11T00:00:00
| 112.209999
| 115.480003
| 110.389999
| 112.709999
| 56,432,200
| 116.446999
| 118.4435
| 120.9884
| 128.6374
| 124.583467
| 121.579105
| 135.455483
| 116.071543
| 116.32016
| 116.82976
| 119.17458
| 120.071947
| 123.060273
| 124.598098
| 126.367578
| 134.234149
| 116.090726
| 116.733714
| 117.930031
| 123.459435
| 125.313572
| 124.200683
| 127.737318
| 114.065332
| 115.381009
| 116.641466
| 114.728766
| 113.582712
| 117.855127
| 125.663332
| 120.716807
| -3.444212
| -3.399915
| 20.498703
| 15.967563
| 31.129776
| 116.695
| 123.440002
| 132.930004
| 124.545002
| 40.246529
| 110.389999
| 123
| 14.432987
| 16.150994
| -59.397062
| -85.567013
| 10,033,650,000
| -0.022874
| 160
| 79.395115
| 118.4435
| 4.786979
| 128.017458
| 108.869543
| 4.585001
| 118.929673
| 128.099675
| 109.759672
| 130.369995
| 110.389999
| 120.379997
| 114.116666
| 111.983332
| 110.296666
| 115.803332
| 117.936666
| 125.654716
| 122.737637
| 120.379997
| 118.022358
| 114.665718
| 110.389999
| 130.369995
| 1
| -0.171517
| 0
| 56,432,200
|
AMZN
| 2022-10-12T00:00:00
| 112.900002
| 113.830002
| 111.400002
| 112.489998
| 45,728,700
| 115.935999
| 117.661
| 120.325201
| 128.2122
| 124.5792
| 121.634915
| 135.171635
| 115.437235
| 115.698313
| 116.225182
| 118.604164
| 119.520259
| 122.661831
| 124.290254
| 126.100893
| 134.021869
| 115.445817
| 116.205762
| 117.307846
| 122.842282
| 125.006112
| 124.02882
| 127.512886
| 111.796851
| 113.068
| 115.004475
| 114.470275
| 113.04166
| 116.955187
| 124.689204
| 120.700595
| -3.502571
| -3.420446
| 21.334035
| 15.341151
| 29.908546
| 116.695
| 123.440002
| 132.930004
| 124.545002
| 43.089946
| 110.389999
| 123
| 19.904853
| 16.032841
| -51.248297
| -80.095147
| 10,079,378,700
| -0.04397
| 161
| 79.403511
| 117.661
| 4.302576
| 126.266151
| 109.055849
| 4.577858
| 118.355419
| 127.511135
| 109.199703
| 130.369995
| 110.389999
| 120.379997
| 112.693334
| 109.906665
| 107.60333
| 114.996668
| 117.783338
| 125.654716
| 122.737637
| 120.379997
| 118.022358
| 114.665718
| 110.389999
| 130.369995
| 0
| -0.090757
| 45,728,700
| 0
|
AMZN
| 2022-10-13T00:00:00
| 112.529999
| 113.440002
| 105.349998
| 107.879997
| 86,868,100
| 115.708999
| 116.9735
| 119.6336
| 127.6724
| 124.6476
| 121.684305
| 134.88098
| 114.855788
| 115.122256
| 115.656692
| 118.051967
| 118.982546
| 122.264504
| 123.980773
| 125.832162
| 133.80802
| 114.826545
| 115.717095
| 116.708215
| 122.227294
| 124.689028
| 123.848524
| 127.287596
| 110.912555
| 111.575
| 113.378833
| 114.064483
| 112.454778
| 116.063777
| 123.699026
| 120.666956
| -3.537893
| -3.443936
| 23.02321
| 13.449447
| 35.44206
| 114.174999
| 120.920002
| 132.930004
| 124.545002
| 47.826087
| 105.349998
| 123
| 40.679885
| 25.005908
| -64.366581
| -59.320115
| 9,992,510,600
| 0.045055
| 160
| 79.419272
| 116.9735
| 3.935787
| 124.845073
| 109.101927
| 4.780715
| 117.800617
| 127.362048
| 108.239186
| 124.709999
| 105.349998
| 115.029999
| 112.710002
| 111.590001
| 110.280001
| 114.020002
| 115.140002
| 120.141039
| 117.314479
| 115.029999
| 112.745519
| 109.493039
| 105.349998
| 124.709999
| 1
| -0.121254
| 86,868,100
| 0
|
AMZN
| 2022-10-14T00:00:00
| 106.900002
| 114.959999
| 106.599998
| 114.099998
| 67,737,300
| 115.098999
| 116.142
| 118.5788
| 126.959
| 124.620667
| 121.677735
| 134.569475
| 113.264631
| 113.627301
| 114.309509
| 117.038152
| 118.05312
| 121.661975
| 123.531279
| 125.457268
| 133.540278
| 113.224909
| 114.757714
| 115.728708
| 121.41269
| 124.221986
| 123.555766
| 127.009178
| 109.281149
| 109.72795
| 111.07404
| 113.186538
| 111.701282
| 115.08615
| 122.640174
| 120.593824
| -3.974367
| -3.550022
| 24.08891
| 14.020486
| 31.165352
| 114.174999
| 120.920002
| 132.930004
| 124.545002
| 37.503785
| 105.349998
| 123
| 8.781886
| 23.122208
| -67.763653
| -91.218114
| 9,924,773,300
| -0.089213
| 159
| 79.429464
| 116.142
| 4.223853
| 124.589706
| 107.694294
| 5.077144
| 116.762463
| 126.916751
| 106.608175
| 124.709999
| 105.349998
| 115.029999
| 110.44
| 107.439997
| 102.349996
| 115.530001
| 118.530004
| 120.141039
| 117.314479
| 115.029999
| 112.745519
| 109.493039
| 105.349998
| 124.709999
| 1
| -0.146723
| 0
| 67,737,300
|
AMZN
| 2022-10-17T00:00:00
| 113.790001
| 114.190002
| 110.089996
| 110.110001
| 62,782,000
| 114.889999
| 115.5985
| 117.6724
| 126.4188
| 124.721734
| 121.774635
| 134.295203
| 113.369705
| 113.656883
| 114.229585
| 116.742866
| 117.725188
| 121.35327
| 123.27493
| 125.226233
| 133.343758
| 112.986909
| 114.533714
| 115.360338
| 120.896259
| 123.936969
| 123.399573
| 126.802417
| 109.502446
| 109.561597
| 110.012508
| 112.544787
| 111.052791
| 114.174749
| 121.599281
| 120.510936
| -3.721411
| -3.5843
| 25.078488
| 12.593431
| 27.993233
| 113.549999
| 120.920002
| 131.895004
| 124.545002
| 49.208372
| 105.349998
| 123
| 47.818707
| 32.426826
| -31.135833
| -52.181293
| 9,987,555,300
| -0.083743
| 160
| 79.441272
| 115.5985
| 3.741977
| 123.082454
| 108.114546
| 5.22143
| 116.479372
| 126.922232
| 106.036511
| 124.400002
| 105.349998
| 114.875
| 109.486666
| 104.013334
| 101.126666
| 112.373334
| 117.846667
| 119.904201
| 117.1229
| 114.875
| 112.6271
| 109.426699
| 105.349998
| 124.400002
| 0
| -0.067765
| 62,782,000
| 0
|
AMZN
| 2022-10-18T00:00:00
| 116.360001
| 119.519997
| 114.790001
| 119.059998
| 65,607,400
| 114.417
| 115.307
| 117.254
| 125.9578
| 124.8124
| 121.870485
| 134.043418
| 113.967764
| 114.148359
| 114.557341
| 116.70806
| 117.620173
| 121.157456
| 123.092958
| 125.050664
| 133.174765
| 113.254182
| 114.606238
| 115.259385
| 120.501796
| 123.716923
| 123.292353
| 126.623957
| 111.521372
| 111.119122
| 110.558001
| 112.303558
| 110.619331
| 113.386941
| 120.60989
| 120.428327
| -3.275803
| -3.5226
| 24.372624
| 18.973002
| 25.772739
| 113.439999
| 118.374996
| 132.595005
| 124.545002
| 47.836347
| 105.349998
| 123
| 62.37961
| 39.660068
| 15.040964
| -37.62039
| 10,053,162,700
| -0.086825
| 161
| 79.454524
| 115.307
| 3.414196
| 122.135392
| 108.478608
| 5.280716
| 116.468003
| 127.029435
| 105.906571
| 123.760002
| 105.349998
| 114.555
| 112.69
| 111.189997
| 108.589994
| 115.290003
| 116.790006
| 119.415241
| 116.727381
| 114.555
| 112.38262
| 109.289739
| 105.349998
| 123.760002
| 0
| 0.000083
| 0
| 65,607,400
|
AMZN
| 2022-10-19T00:00:00
| 115.07
| 116.589996
| 113.220001
| 114.709999
| 47,198,100
| 113.829
| 115.1335
| 116.7148
| 125.5026
| 124.833334
| 121.91041
| 133.766745
| 114.188211
| 114.31593
| 114.636212
| 116.559145
| 117.424006
| 120.918732
| 122.881828
| 124.853027
| 132.994618
| 113.372909
| 114.583667
| 115.091385
| 120.074824
| 123.460544
| 123.15769
| 126.435167
| 113.992297
| 113.150112
| 111.837215
| 112.249721
| 110.345475
| 112.706101
| 119.665485
| 120.341178
| -2.992256
| -3.416531
| 24.018284
| 18.065384
| 26.768467
| 112.434998
| 117.859997
| 132.595005
| 124.545002
| 50.372821
| 105.349998
| 123
| 55.070824
| 55.089713
| -2.761632
| -44.929176
| 10,005,964,600
| -0.03456
| 160
| 79.463719
| 115.1335
| 3.328345
| 121.790191
| 108.476809
| 5.167858
| 116.33486
| 126.670576
| 105.999143
| 123
| 105.349998
| 114.174999
| 116.889999
| 114.260002
| 112.160004
| 118.989998
| 121.619995
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 1
| -0.041907
| 47,198,100
| 0
|
AMZN
| 2022-10-20T00:00:00
| 115.25
| 118.239998
| 113.510002
| 113.830002
| 48,795,100
| 113.324
| 115.0305
| 116.2736
| 124.9538
| 124.8456
| 121.911445
| 133.505385
| 114.400569
| 114.485761
| 114.730641
| 116.440132
| 117.256775
| 120.696429
| 122.68099
| 124.662868
| 132.818055
| 113.631273
| 114.594762
| 114.978708
| 119.672761
| 123.208351
| 123.0258
| 126.250921
| 115.859741
| 114.803698
| 113.128525
| 112.353952
| 110.225309
| 112.128114
| 118.775527
| 120.250227
| -2.721644
| -3.277554
| 23.234946
| 19.199477
| 24.963424
| 112.434998
| 117.859997
| 132.595005
| 126.210003
| 53.252385
| 105.349998
| 123
| 56.090655
| 57.84703
| 6.793237
| -43.909345
| 10,054,759,700
| -0.037819
| 161
| 79.473268
| 115.0305
| 3.289089
| 121.608678
| 108.452322
| 5.214286
| 116.23154
| 126.660112
| 105.802967
| 123
| 105.349998
| 114.174999
| 114.959999
| 113.330002
| 111.590004
| 116.699997
| 118.329994
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 0
| 0.0224
| 48,795,100
| 0
|
AMZN
| 2022-10-21T00:00:00
| 119.32
| 119.589996
| 114.5
| 114.790001
| 55,660,500
| 113.8
| 115.3075
| 116.1052
| 124.5274
| 124.885467
| 121.90255
| 133.2802
| 115.384455
| 115.364713
| 115.436696
| 116.701938
| 117.415484
| 120.642451
| 122.592543
| 124.557069
| 132.683746
| 114.721455
| 115.003286
| 115.213046
| 119.451827
| 123.06294
| 122.974484
| 126.109773
| 117.687444
| 116.902919
| 114.954786
| 112.925026
| 110.353116
| 111.715185
| 117.990465
| 120.171277
| -2.153938
| -3.052831
| 22.145574
| 19.730268
| 23.154034
| 112.469997
| 115.029999
| 132.865004
| 126.290005
| 54.807158
| 105.349998
| 123
| 79.150142
| 63.437207
| 33.907595
| -20.849858
| 10,110,420,200
| 0.013609
| 162
| 79.485393
| 115.3075
| 3.409318
| 122.126136
| 108.488864
| 5.259286
| 116.525679
| 127.04425
| 106.007108
| 123
| 105.349998
| 114.174999
| 115.666667
| 113.093335
| 110.936671
| 117.823331
| 120.396662
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 0
| 0.077271
| 55,660,500
| 0
|
AMZN
| 2022-10-24T00:00:00
| 119.82
| 120.389999
| 116.57
| 119.980003
| 49,531,500
| 114.415
| 115.541
| 115.9116
| 124.0528
| 124.942533
| 121.88391
| 133.06303
| 116.271564
| 116.174765
| 116.11105
| 116.985398
| 117.600447
| 120.610198
| 122.519581
| 124.463266
| 132.555749
| 115.816
| 115.433047
| 115.4988
| 119.267224
| 122.929639
| 122.933246
| 125.97584
| 119.351333
| 118.793414
| 117.086778
| 113.810831
| 110.698491
| 111.452775
| 117.309718
| 120.10576
| -1.644722
| -2.771209
| 20.919493
| 19.797351
| 21.872704
| 112.869999
| 115.029999
| 131.115002
| 126.290005
| 47.956233
| 105.349998
| 121.75
| 88.231707
| 74.490835
| 50.244795
| -11.768293
| 10,159,951,700
| 0.047001
| 163
| 79.496312
| 115.541
| 3.554781
| 122.650562
| 108.431438
| 5.023571
| 116.839424
| 126.886566
| 106.792282
| 123
| 105.349998
| 114.174999
| 117.803332
| 116.016668
| 112.713336
| 121.106664
| 122.893328
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 0
| 0.1238
| 0
| 49,531,500
|
AMZN
| 2022-10-25T00:00:00
| 120.599998
| 121.32
| 118.949997
| 119.650002
| 50,934,600
| 115.254
| 115.8505
| 115.848
| 123.6012
| 125.060533
| 121.8348
| 132.85326
| 117.137251
| 116.979353
| 116.801658
| 117.313998
| 117.831182
| 120.609798
| 122.469066
| 124.386765
| 132.436786
| 116.940545
| 115.914857
| 115.859446
| 119.13182
| 122.815361
| 122.907822
| 125.85183
| 120.892184
| 120.337706
| 119.230643
| 114.980283
| 111.238711
| 111.331786
| 116.734488
| 120.057575
| -1.164798
| -2.449927
| 19.528681
| 20.490621
| 21.092804
| 113.334999
| 114.875
| 131.115002
| 126.290005
| 49.448126
| 105.349998
| 121.529999
| 94.252161
| 87.211337
| 70.485006
| -5.747839
| 10,210,886,300
| 0.091482
| 164
| 79.507751
| 115.8505
| 3.716899
| 123.284298
| 108.416702
| 4.902857
| 117.197574
| 127.003288
| 107.391859
| 123
| 105.349998
| 114.174999
| 118.926666
| 117.463333
| 115.106667
| 121.283333
| 122.746666
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 0
| 0.162963
| 50,934,600
| 0
|
AMZN
| 2022-10-26T00:00:00
| 115.660004
| 119.349998
| 114.760002
| 116
| 68,802,300
| 115.53
| 115.733
| 115.7328
| 123.0188
| 125.1464
| 121.7679
| 132.62413
| 116.841801
| 116.739471
| 116.626019
| 117.163635
| 117.664168
| 120.415688
| 122.28988
| 124.213958
| 132.269853
| 117.014364
| 115.896714
| 115.844985
| 118.8204
| 122.567979
| 122.785549
| 125.680753
| 120.351889
| 120.152192
| 119.855206
| 115.934697
| 111.758757
| 111.242181
| 116.202107
| 120.007844
| -1.169588
| -2.193859
| 19.225147
| 18.719386
| 25.471378
| 113.959999
| 114.555
| 131.115002
| 126.290005
| 43.555556
| 105.349998
| 121.32
| 64.558575
| 82.347481
| 14.412552
| -35.441425
| 10,142,084,000
| 0.01769
| 163
| 79.521336
| 115.733
| 3.68202
| 123.09704
| 108.36896
| 5.175
| 117.051138
| 127.401138
| 106.701139
| 123
| 105.349998
| 114.174999
| 120.289998
| 119.259997
| 117.919996
| 121.63
| 122.660001
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 1
| 0.095632
| 0
| 68,802,300
|
AMZN
| 2022-10-27T00:00:00
| 110.959999
| 114.120003
| 109.769997
| 113.919998
| 129,605,400
| 115.373
| 115.541
| 115.4788
| 122.396
| 125.153867
| 121.6296
| 132.35212
| 115.665441
| 115.688658
| 115.754323
| 116.599668
| 117.148463
| 120.044877
| 121.991725
| 123.951503
| 132.057814
| 116.183455
| 115.442143
| 115.477846
| 118.347506
| 122.194653
| 122.571531
| 125.465189
| 117.086593
| 117.824728
| 118.557008
| 116.286055
| 112.104701
| 111.080386
| 115.660322
| 119.939846
| -1.534942
| -2.062076
| 19.866384
| 17.112711
| 30.556643
| 115.544998
| 114.174999
| 129.990002
| 126.290005
| 44.851261
| 105.349998
| 121.32
| 35.128367
| 64.646368
| -71.121436
| -64.871633
| 10,012,478,600
| -0.04011
| 162
| 79.543575
| 115.541
| 3.830363
| 123.201725
| 107.880274
| 5.137143
| 116.47103
| 126.745315
| 106.196744
| 123
| 105.349998
| 114.174999
| 116.590001
| 113.830004
| 112.000005
| 118.420001
| 121.179998
| 118.8346
| 116.257699
| 114.174999
| 112.092299
| 109.127099
| 105.349998
| 123
| 1
| 0.037586
| 0
| 129,605,400
|
AMZN
| 2022-10-28T00:00:00
| 103.410004
| 103.959999
| 97.660004
| 97.910004
| 223,133,400
| 115.024001
| 115.0615
| 115.064
| 121.6182
| 125.0576
| 121.4337
| 132.043135
| 113.214353
| 113.456176
| 113.855197
| 115.400608
| 116.091658
| 119.392529
| 121.502733
| 123.544741
| 131.772762
| 114.008364
| 114.28681
| 114.549477
| 117.602957
| 121.622446
| 122.210747
| 125.177208
| 110.843446
| 112.701607
| 114.95112
| 115.528932
| 112.080055
| 110.720967
| 115.031254
| 119.825563
| -2.405975
| -2.130856
| 21.923582
| 14.157754
| 41.002852
| 109.490002
| 110.330002
| 128.097504
| 126.290005
| 37.6742
| 97.660004
| 121.32
| 24.302625
| 41.329855
| -224.601616
| -75.697375
| 9,789,345,200
| 0.140435
| 161
| 79.572605
| 115.0615
| 4.67281
| 124.40712
| 105.71588
| 5.814285
| 115.227123
| 126.855693
| 103.598552
| 123
| 97.660004
| 110.330002
| 111.616666
| 109.11333
| 107.26666
| 113.463336
| 115.966672
| 117.019761
| 113.320121
| 110.330002
| 107.339882
| 103.082763
| 97.660004
| 123
| 1
| -0.012231
| 223,133,400
| 0
|
AMZN
| 2022-10-31T00:00:00
| 102.440002
| 104.870003
| 100.739998
| 103.559998
| 99,251,400
| 113.889001
| 114.3895
| 114.5556
| 120.9024
| 124.909467
| 121.2463
| 131.749265
| 111.059483
| 111.453235
| 112.099013
| 114.222371
| 115.041531
| 118.727724
| 121.001082
| 123.126825
| 131.480893
| 111.720365
| 113.084763
| 113.5784
| 116.850871
| 121.027246
| 121.834634
| 124.88265
| 104.440299
| 106.948679
| 110.412486
| 113.916015
| 111.708319
| 110.18287
| 114.311166
| 119.665063
| -3.138368
| -2.332358
| 23.594416
| 14.587738
| 38.764394
| 109.490002
| 110.330002
| 124.572498
| 126.290005
| 38.123028
| 97.660004
| 121.32
| 20.202872
| 26.544621
| -186.755206
| -79.797128
| 9,690,093,800
| 0.103697
| 160
| 79.584971
| 114.3895
| 5.450584
| 125.290668
| 103.488332
| 5.745714
| 114.009302
| 125.500729
| 102.517874
| 123
| 97.660004
| 110.330002
| 101.676669
| 99.393339
| 95.376673
| 105.693334
| 107.976664
| 117.019761
| 113.320121
| 110.330002
| 107.339882
| 103.082763
| 97.660004
| 123
| 1
| -0.054764
| 0
| 99,251,400
|
AMZN
| 2022-11-01T00:00:00
| 96.790001
| 104.580002
| 96.059998
| 103.989998
| 153,370,000
| 111.932001
| 113.1745
| 113.8508
| 120.1738
| 124.6832
| 121.0527
| 131.422525
| 108.205587
| 108.787192
| 109.743781
| 112.63761
| 113.637567
| 117.867421
| 120.363948
| 122.605304
| 131.13571
| 108.611456
| 111.40862
| 112.211816
| 115.905287
| 120.28726
| 121.350351
| 124.534796
| 98.365299
| 100.891205
| 104.972669
| 111.353164
| 110.888927
| 109.402488
| 113.453931
| 119.439681
| -4.127128
| -2.691312
| 25.579513
| 13.009834
| 40.512922
| 108.689999
| 109.529999
| 123.899998
| 127.075005
| 32.523322
| 96.059998
| 121.32
| 2.889958
| 15.798485
| -194.700968
| -97.110042
| 9,536,723,800
| 0.02061
| 159
| 79.599336
| 113.1745
| 6.488004
| 126.150508
| 100.198492
| 6.180714
| 112.369368
| 124.730797
| 100.00794
| 121.75
| 96.059998
| 108.904999
| 102.683334
| 100.496666
| 98.553329
| 104.626671
| 106.813339
| 115.687159
| 111.936419
| 108.904999
| 105.873578
| 101.557658
| 96.059998
| 121.75
| 1
| -0.090855
| 0
| 153,370,000
|
AMZN
| 2022-11-02T00:00:00
| 92.120003
| 97.739998
| 92.010002
| 97.32
| 135,761,800
| 109.637001
| 111.733001
| 112.8152
| 119.3438
| 124.335334
| 120.8774
| 131.088538
| 104.98847
| 105.756794
| 107.03243
| 110.772373
| 111.98237
| 116.857719
| 119.620686
| 122.001635
| 130.747494
| 105.009274
| 109.40343
| 110.540216
| 114.805138
| 119.430334
| 120.777426
| 124.143726
| 92.962299
| 95.166154
| 99.051288
| 107.900868
| 109.596484
| 108.350688
| 112.432647
| 119.136319
| -5.227301
| -3.19851
| 27.748381
| 12.064669
| 42.704604
| 106.665001
| 107.505001
| 123.079998
| 129.080002
| 29.747966
| 92.010002
| 121.32
| 0.375301
| 7.82271
| -212.258291
| -99.624699
| 9,400,962,000
| -0.081232
| 158
| 79.608582
| 111.733001
| 7.749583
| 127.232167
| 96.233834
| 6.012142
| 110.440857
| 122.465142
| 98.416573
| 121.529999
| 92.010002
| 106.77
| 99.143333
| 93.706665
| 90.623329
| 102.226669
| 107.663338
| 114.56328
| 110.25336
| 106.77
| 103.286641
| 98.327281
| 92.010002
| 121.529999
| 1
| -0.121259
| 0
| 135,761,800
|
AMZN
| 2022-11-03T00:00:00
| 89.300003
| 93.5
| 89.019997
| 92.470001
| 136,683,300
| 107.042001
| 110.183001
| 111.7952
| 118.4538
| 123.889067
| 120.7337
| 130.753543
| 101.850777
| 102.76465
| 104.304365
| 108.820339
| 110.237572
| 115.777024
| 118.822774
| 121.354078
| 130.335081
| 101.311638
| 107.266954
| 108.731355
| 113.62695
| 118.508351
| 120.152131
| 123.72792
| 88.517669
| 90.198296
| 93.211225
| 103.823772
| 107.888981
| 107.052651
| 111.244969
| 118.750207
| -6.254646
| -3.809737
| 29.980631
| 11.369206
| 44.090182
| 105.169998
| 106.009998
| 121.664999
| 129.315002
| 31.504833
| 89.019997
| 121.32
| 0.866893
| 1.377384
| -200.479265
| -99.133107
| 9,264,278,700
| -0.142495
| 157
| 79.615783
| 110.183001
| 8.952685
| 128.08837
| 92.277632
| 5.735
| 108.427443
| 119.897442
| 96.957444
| 121.32
| 89.019997
| 105.169998
| 93.956668
| 90.173337
| 88.226672
| 95.903333
| 99.686663
| 113.697199
| 108.981399
| 105.169998
| 101.358598
| 95.932197
| 89.019997
| 121.32
| 1
| -0.146648
| 0
| 136,683,300
|
AMZN
| 2022-11-04T00:00:00
| 90.980003
| 92.440002
| 88.040001
| 91.489998
| 129,101,300
| 104.208002
| 109.004001
| 110.9144
| 117.5278
| 123.4404
| 120.6204
| 130.450105
| 99.676622
| 100.621987
| 102.254463
| 107.198491
| 108.756221
| 114.804592
| 118.090069
| 120.752611
| 129.943489
| 98.391275
| 105.438097
| 107.130186
| 112.549546
| 117.642323
| 119.562949
| 123.332163
| 86.269448
| 87.389609
| 88.920527
| 99.714495
| 105.962792
| 105.612431
| 109.940231
| 118.293328
| -6.854251
| -4.41864
| 32.12343
| 10.715857
| 42.836402
| 104.68
| 105.52
| 121.664999
| 129.315002
| 23.082369
| 88.040001
| 121.32
| 8.834142
| 3.358779
| -171.10805
| -91.165858
| 9,393,380,000
| -0.090439
| 158
| 79.623752
| 109.004001
| 9.853284
| 128.710568
| 89.297433
| 5.528571
| 106.765782
| 117.822924
| 95.70864
| 121.32
| 88.040001
| 104.68
| 90.606667
| 87.713333
| 86.126663
| 92.193336
| 95.08667
| 113.46592
| 108.60704
| 104.68
| 100.75296
| 95.161921
| 88.040001
| 121.32
| 0
| -0.067622
| 0
| 129,101,300
|
AMZN
| 2022-11-07T00:00:00
| 90.529999
| 92.099998
| 89.040001
| 91.949997
| 77,495,700
| 101.279002
| 107.847001
| 109.9004
| 116.7234
| 123.0152
| 120.449
| 130.18954
| 97.847297
| 98.78708
| 100.450699
| 105.683173
| 107.354204
| 113.852647
| 117.364804
| 120.154143
| 129.551315
| 95.904365
| 103.678668
| 105.562155
| 111.490808
| 116.77626
| 118.967099
| 122.934948
| 86.02641
| 86.345457
| 86.339868
| 95.797806
| 103.915798
| 104.092707
| 108.547797
| 117.770547
| -7.281813
| -4.991275
| 34.113172
| 10.273682
| 41.068818
| 103.695
| 105.52
| 121.5875
| 129.315002
| 17.913041
| 88.040001
| 121.32
| 7.481965
| 5.727667
| -147.327034
| -92.518035
| 9,315,884,300
| -0.0815
| 157
| 79.628341
| 107.847001
| 10.606356
| 129.059713
| 86.634288
| 5.337857
| 105.219517
| 115.89523
| 94.543803
| 121.32
| 88.040001
| 104.68
| 90.486669
| 88.533335
| 86.086667
| 92.933337
| 94.88667
| 113.46592
| 108.60704
| 104.68
| 100.75296
| 95.161921
| 88.040001
| 121.32
| 1
| -0.099717
| 0
| 77,495,700
|
AMZN
| 2022-11-08T00:00:00
| 89.980003
| 91.720001
| 88.230003
| 90.790001
| 88,703,400
| 98.217002
| 106.735501
| 108.656001
| 115.9272
| 122.599734
| 120.3122
| 129.91672
| 96.273839
| 97.185794
| 98.839823
| 104.255612
| 106.017727
| 112.916465
| 116.644152
| 119.556636
| 129.15757
| 93.850002
| 101.977049
| 104.029817
| 110.442048
| 115.906913
| 118.363753
| 122.534854
| 86.89778
| 86.542113
| 85.172574
| 92.262181
| 101.828206
| 102.541562
| 107.094363
| 117.187472
| -7.577689
| -5.508557
| 36.024814
| 9.778106
| 40.207311
| 101.080002
| 105.52
| 121.4275
| 129.315002
| 18.248545
| 88.040001
| 121.32
| 5.829334
| 7.381814
| -133.334902
| -94.170666
| 9,227,180,900
| -0.071098
| 156
| 79.633324
| 106.735501
| 11.269162
| 129.273825
| 84.197177
| 5.346428
| 103.768134
| 114.460991
| 93.075277
| 121.32
| 88.040001
| 104.68
| 90.556666
| 89.013334
| 87.496668
| 92.073331
| 93.616664
| 113.46592
| 108.60704
| 104.68
| 100.75296
| 95.161921
| 88.040001
| 121.32
| 1
| -0.12666
| 0
| 88,703,400
|
AMZN
| 2022-11-09T00:00:00
| 86.139999
| 89.480003
| 85.870003
| 89.470001
| 90,796,200
| 95.265002
| 105.397501
| 107.263601
| 115.075401
| 122.217467
| 120.1114
| 129.64749
| 94.247071
| 95.177467
| 96.886004
| 102.608738
| 104.488671
| 111.866407
| 115.841411
| 118.89492
| 128.729535
| 91.654183
| 100.015573
| 102.297817
| 109.273922
| 114.947446
| 117.687076
| 122.099264
| 86.860593
| 86.400405
| 84.228756
| 88.975721
| 99.662304
| 100.937408
| 105.57256
| 116.536195
| -8.02947
| -6.01274
| 37.983408
| 9.214399
| 41.199674
| 95.370003
| 103.810001
| 120.9025
| 129.315002
| 16.284455
| 85.870003
| 121.32
| 0.761627
| 4.690975
| -134.832306
| -99.238373
| 9,136,384,700
| -0.116465
| 155
| 79.636529
| 105.397501
| 12.059622
| 129.516744
| 81.278258
| 5.302143
| 102.089264
| 112.693551
| 91.484978
| 121.32
| 85.870003
| 103.595001
| 89.976669
| 88.233337
| 86.486671
| 91.723335
| 93.466667
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.149063
| 0
| 90,796,200
|
AMZN
| 2022-11-10T00:00:00
| 96.629997
| 98.690002
| 91.650002
| 92.940002
| 173,414,900
| 93.832001
| 104.602501
| 106.316801
| 114.472601
| 121.892934
| 119.9909
| 129.436278
| 94.723656
| 95.441564
| 96.846618
| 102.065216
| 103.884158
| 111.268901
| 115.335847
| 118.45403
| 128.410136
| 91.902364
| 99.180572
| 101.479847
| 108.550573
| 114.274092
| 117.222097
| 121.770732
| 89.23737
| 88.55998
| 85.591008
| 86.899262
| 97.803405
| 99.504118
| 104.126708
| 115.866879
| -7.455117
| -6.301215
| 37.277139
| 19.441162
| 34.633897
| 95.370003
| 103.700001
| 120.9025
| 129.315002
| 27.1224
| 85.870003
| 121.32
| 30.352596
| 12.314519
| -66.273416
| -69.647404
| 9,309,799,600
| -0.108952
| 156
| 79.652499
| 104.602501
| 12.088731
| 128.779964
| 80.425038
| 5.835001
| 101.569334
| 113.239336
| 89.899333
| 121.32
| 85.870003
| 103.595001
| 87.163335
| 84.846667
| 83.553335
| 88.456668
| 90.773336
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 0
| -0.067472
| 173,414,900
| 0
|
AMZN
| 2022-11-11T00:00:00
| 100.790001
| 101.190002
| 96.660004
| 97.879997
| 111,590,500
| 93.570001
| 104.297001
| 105.766001
| 113.932001
| 121.6064
| 119.9093
| 129.24204
| 95.936925
| 96.414007
| 97.453292
| 101.949288
| 103.646145
| 110.857964
| 114.953062
| 118.104248
| 128.135309
| 93.167455
| 98.817477
| 101.054709
| 108.014001
| 113.718751
| 116.841882
| 121.485694
| 93.938851
| 92.639565
| 89.076778
| 86.21168
| 96.36998
| 98.320747
| 102.813858
| 115.202422
| -6.588314
| -6.358635
| 36.077244
| 21.518112
| 32.600937
| 95.225002
| 103.595001
| 121
| 129.315002
| 32.131457
| 85.870003
| 121.32
| 42.087446
| 24.400556
| -35.001026
| -57.912554
| 9,421,390,100
| -0.029113
| 157
| 79.665274
| 104.297001
| 12.104808
| 128.506617
| 80.087385
| 5.887858
| 101.495112
| 113.270829
| 89.719395
| 121.32
| 85.870003
| 103.595001
| 95.656667
| 92.623332
| 88.616666
| 99.663333
| 102.696668
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 0
| 0.002626
| 111,590,500
| 0
|
AMZN
| 2022-11-14T00:00:00
| 98.489998
| 100.120003
| 97.290001
| 98.769997
| 99,533,100
| 93.175001
| 103.532001
| 105.158801
| 113.3516
| 121.120267
| 119.7698
| 129.0146
| 96.44754
| 96.79146
| 97.612786
| 101.634807
| 103.249519
| 110.372945
| 114.519823
| 117.715847
| 127.840331
| 94.062
| 98.264429
| 100.495016
| 107.408432
| 113.110425
| 116.417737
| 121.179704
| 98.373517
| 96.634564
| 92.969737
| 86.494058
| 95.243098
| 97.327063
| 101.608992
| 114.538921
| -6.01759
| -6.290426
| 34.963055
| 20.52238
| 31.092357
| 93.530003
| 103.595001
| 121
| 129.315002
| 29.815593
| 85.870003
| 119.349998
| 37.694136
| 36.711393
| -36.151991
| -62.305864
| 9,321,857,000
| -0.060851
| 156
| 79.675416
| 103.532001
| 11.955842
| 127.443684
| 79.620317
| 5.968572
| 101.208911
| 113.146055
| 89.271766
| 121.32
| 85.870003
| 103.595001
| 99.546669
| 97.903336
| 95.01667
| 102.433334
| 104.076668
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.037454
| 0
| 99,533,100
|
AMZN
| 2022-11-15T00:00:00
| 98.940002
| 103.790001
| 97.339996
| 103.209999
| 111,336,300
| 93.390001
| 102.661001
| 104.628001
| 112.808201
| 120.634267
| 119.5946
| 128.761433
| 96.946032
| 97.182104
| 97.816973
| 101.389825
| 102.918017
| 109.924595
| 114.109828
| 117.344048
| 127.552765
| 95.110182
| 97.827096
| 100.016647
| 106.843271
| 112.526734
| 116.005266
| 120.880454
| 101.157407
| 99.478332
| 96.183856
| 87.559587
| 94.38454
| 96.506916
| 100.51848
| 113.884452
| -5.465968
| -6.125535
| 33.137322
| 23.582099
| 28.477121
| 94.830002
| 103.595001
| 120.995001
| 129.315002
| 33.373114
| 85.870003
| 114.120003
| 46.265486
| 42.015689
| -19.884709
| -53.734514
| 9,433,193,300
| -0.075876
| 157
| 79.687019
| 102.661001
| 11.6014
| 125.8638
| 79.458202
| 6.012144
| 100.992824
| 113.017113
| 88.968535
| 121.32
| 85.870003
| 103.595001
| 98.633334
| 97.146665
| 95.803332
| 99.976667
| 101.463336
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 0
| 0.028466
| 0
| 111,336,300
|
AMZN
| 2022-11-16T00:00:00
| 97.120003
| 98.489998
| 95.540001
| 96.849998
| 87,958,800
| 93.890001
| 101.763501
| 103.996801
| 112.161001
| 120.1404
| 119.4336
| 128.491065
| 96.980826
| 97.170813
| 97.709747
| 101.001659
| 102.472016
| 109.422454
| 113.662727
| 116.943572
| 127.249952
| 95.788364
| 97.299382
| 99.439109
| 106.228048
| 111.907937
| 115.560224
| 120.565614
| 101.148223
| 100.586313
| 98.192428
| 88.983897
| 93.695334
| 95.79676
| 99.517512
| 113.236715
| -5.11668
| -5.923764
| 31.741674
| 22.507401
| 29.592005
| 94.830002
| 103.595001
| 120.067501
| 128.480003
| 35.400851
| 85.870003
| 104.870003
| 59.210526
| 47.723383
| -33.934171
| -40.789474
| 9,345,234,500
| -0.073645
| 156
| 79.695311
| 101.763501
| 11.280785
| 124.325072
| 79.20193
| 5.834287
| 100.623984
| 112.292558
| 88.95541
| 121.32
| 85.870003
| 103.595001
| 100.023333
| 96.256666
| 93.573329
| 102.70667
| 106.473338
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.015316
| 87,958,800
| 0
|
AMZN
| 2022-11-17T00:00:00
| 94.849998
| 96.970001
| 94.029999
| 95.370003
| 82,617,900
| 94.445
| 100.743501
| 103.289601
| 111.4616
| 119.5448
| 119.3081
| 128.212253
| 96.554661
| 96.748847
| 97.269785
| 100.442417
| 101.885707
| 108.850985
| 113.167655
| 116.506075
| 126.927564
| 95.962909
| 96.640953
| 98.735508
| 105.549185
| 111.2424
| 115.07342
| 120.230877
| 99.096742
| 99.625617
| 98.901524
| 90.320467
| 93.073449
| 95.136625
| 98.575231
| 112.590682
| -4.965795
| -5.73217
| 30.693542
| 21.546359
| 30.41504
| 94.830002
| 103.595001
| 120.067501
| 128.480003
| 39.838555
| 85.870003
| 104.870003
| 47.263135
| 50.913049
| -38.151207
| -52.736865
| 9,262,616,600
| -0.083456
| 155
| 79.702078
| 100.743501
| 10.913461
| 122.570423
| 78.916578
| 5.105002
| 100.074081
| 110.284084
| 89.864077
| 121.32
| 85.870003
| 103.595001
| 97.050001
| 95.610003
| 94.100004
| 98.56
| 99.999997
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.052672
| 0
| 82,617,900
|
AMZN
| 2022-11-18T00:00:00
| 94.139999
| 95.989998
| 92.480003
| 95.949997
| 72,428,200
| 94.761
| 99.484501
| 102.779201
| 110.679
| 118.899067
| 119.1603
| 127.988725
| 96.071728
| 96.274511
| 96.78828
| 99.86947
| 101.289884
| 108.274084
| 112.666928
| 116.063183
| 126.60132
| 95.907455
| 96.012048
| 98.031693
| 104.869906
| 110.573853
| 114.575042
| 119.89185
| 96.457112
| 97.497687
| 98.554952
| 91.452823
| 92.472894
| 94.499847
| 97.67795
| 111.945792
| -4.847628
| -5.555262
| 29.972058
| 20.476784
| 31.097323
| 94.830002
| 103.595001
| 117.547501
| 125.960003
| 40.086001
| 85.870003
| 104.580002
| 44.200946
| 50.224869
| -36.903565
| -55.799054
| 9,190,188,400
| -0.107524
| 154
| 79.707727
| 99.484501
| 10.078083
| 119.640667
| 79.328335
| 5.060715
| 99.50893
| 109.630361
| 89.3875
| 121.32
| 85.870003
| 103.595001
| 95.283333
| 93.596664
| 92.34333
| 96.536667
| 98.223335
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.084349
| 0
| 72,428,200
|
AMZN
| 2022-11-21T00:00:00
| 92.459999
| 95.019997
| 90.589996
| 93.970001
| 84,330,300
| 94.954
| 98.116501
| 101.926001
| 109.7992
| 118.254534
| 119.0228
| 127.662828
| 95.349383
| 95.580963
| 96.122391
| 99.195882
| 100.610662
| 107.653923
| 112.135166
| 115.595793
| 126.261605
| 95.489091
| 95.343048
| 97.237908
| 104.155436
| 109.878088
| 114.046323
| 119.53833
| 93.856889
| 95.020263
| 97.106095
| 92.272427
| 91.801502
| 93.846933
| 96.805562
| 111.297793
| -4.83382
| -5.410973
| 29.601951
| 19.182515
| 31.828402
| 94.830002
| 103.595001
| 117.547501
| 125.960003
| 44.286091
| 85.870003
| 103.790001
| 36.774537
| 42.746206
| -37.823874
| -63.225463
| 9,105,858,100
| -0.127527
| 153
| 79.713535
| 98.116501
| 8.968278
| 116.053056
| 80.179946
| 4.768572
| 98.837603
| 108.374748
| 89.300459
| 121.32
| 85.870003
| 103.595001
| 94.203334
| 92.416669
| 90.693339
| 95.926664
| 97.713328
| 112.9538
| 107.778101
| 103.595001
| 99.411902
| 93.456302
| 85.870003
| 121.32
| 1
| -0.11101
| 0
| 84,330,300
|
AMZN
| 2022-11-22T00:00:00
| 93.199997
| 93.349998
| 90.870003
| 92.620003
| 62,192,000
| 95.275999
| 96.746501
| 100.999601
| 109.1268
| 117.6384
| 118.8592
| 127.33915
| 94.919505
| 95.14806
| 95.672791
| 98.650801
| 100.040611
| 107.087103
| 111.636872
| 115.152312
| 125.932634
| 95.170181
| 94.87481
| 96.566677
| 103.504487
| 109.218758
| 113.53498
| 119.195416
| 92.276295
| 93.183969
| 95.384102
| 92.857489
| 91.103259
| 93.176081
| 95.966709
| 110.650697
| -4.708885
| -5.270556
| 29.258279
| 18.478376
| 30.660066
| 97.189999
| 103.595001
| 117.235001
| 125.960003
| 51.590097
| 85.870003
| 103.790001
| 40.90399
| 40.626491
| -30.037335
| -59.09601
| 9,168,050,100
| -0.111244
| 154
| 79.718063
| 96.746501
| 7.288406
| 111.323313
| 82.169689
| 4.536429
| 98.300688
| 107.373547
| 89.22783
| 119.349998
| 85.870003
| 102.610001
| 92.689997
| 90.359998
| 88.259997
| 94.789998
| 97.119998
| 111.448719
| 106.56064
| 102.610001
| 98.659361
| 93.034722
| 85.870003
| 119.349998
| 0
| -0.033251
| 62,192,000
| 0
|
AMZN
| 2022-11-23T00:00:00
| 94.129997
| 94.580002
| 92.830002
| 93.239998
| 59,414,700
| 96.074999
| 95.67
| 100.162
| 108.4384
| 117.055733
| 118.6655
| 127.002733
| 94.761604
| 94.962958
| 95.435439
| 98.239819
| 99.585948
| 106.578981
| 111.176165
| 114.736028
| 125.61619
| 94.961817
| 94.625619
| 96.038246
| 102.916377
| 108.600116
| 113.045293
| 118.864977
| 92.033886
| 92.405957
| 94.073729
| 93.330509
| 90.447346
| 92.510235
| 95.167512
| 110.007901
| -4.483151
| -5.113075
| 28.59715
| 19.884323
| 29.828016
| 97.189999
| 103.595001
| 115.907497
| 125.960003
| 57.53039
| 85.870003
| 103.790001
| 46.093724
| 41.257417
| -13.304883
| -53.906276
| 9,227,464,800
| -0.079716
| 155
| 79.722684
| 95.67
| 5.782209
| 107.234418
| 84.105583
| 4.341429
| 97.90348
| 106.586338
| 89.220622
| 114.120003
| 85.870003
| 99.995003
| 92.473333
| 91.596667
| 89.993337
| 94.076663
| 94.953328
| 107.453003
| 103.328503
| 99.995003
| 96.661503
| 91.915503
| 85.870003
| 114.120003
| 0
| 0.033399
| 59,414,700
| 0
|
AMZN
| 2022-11-25T00:00:00
| 93.410004
| 94.43
| 93.07
| 93.790001
| 35,088,600
| 95.753
| 94.792501
| 99.288401
| 107.781
| 116.398667
| 118.4563
| 126.663835
| 94.491284
| 94.680603
| 95.123833
| 97.800745
| 99.110875
| 106.062551
| 110.708635
| 114.313731
| 125.29573
| 94.477272
| 94.410381
| 95.518862
| 102.327028
| 107.97786
| 112.545184
| 118.530721
| 92.418517
| 92.349948
| 93.195872
| 93.648702
| 89.836989
| 91.852573
| 94.391722
| 109.365364
| -4.312639
| -4.952987
| 27.983244
| 19.442733
| 29.165597
| 97.189999
| 103.595001
| 115.147497
| 125.960003
| 53.905496
| 85.870003
| 103.790001
| 42.075902
| 43.024539
| -8.875733
| -57.924098
| 9,192,376,200
| -0.063816
| 154
| 79.725275
| 94.792501
| 4.537378
| 103.867257
| 85.717744
| 4.124286
| 97.47553
| 105.724102
| 89.226957
| 104.870003
| 85.870003
| 95.370003
| 93.846667
| 93.113332
| 92.096667
| 94.863332
| 95.596667
| 100.386003
| 97.612003
| 95.370003
| 93.128003
| 89.936003
| 85.870003
| 104.870003
| 1
| -0.009781
| 0
| 35,088,600
|
AMZN
| 2022-11-28T00:00:00
| 93.949997
| 96.400002
| 93.43
| 93.93
| 74,943,100
| 95.068999
| 94.3195
| 98.2736
| 107.1894
| 115.776133
| 118.2325
| 126.338568
| 94.383026
| 94.547765
| 94.943243
| 97.450677
| 98.713885
| 105.587548
| 110.267618
| 113.910489
| 124.983832
| 94.149454
| 94.330143
| 95.108215
| 101.784636
| 107.387105
| 112.059911
| 118.20521
| 93.091443
| 92.768989
| 92.806134
| 93.859198
| 89.316883
| 91.228126
| 93.648206
| 108.724767
| -4.086823
| -4.779755
| 26.842928
| 21.762774
| 27.708662
| 97.189999
| 103.595001
| 115.147497
| 125.960003
| 55.480767
| 85.870003
| 103.790001
| 45.089258
| 44.419628
| -0.122908
| -54.910742
| 9,267,319,300
| -0.187077
| 155
| 79.731025
| 94.3195
| 4.0597
| 102.4389
| 86.200101
| 4.119286
| 97.139765
| 105.378337
| 88.901192
| 104.870003
| 85.870003
| 95.370003
| 93.636668
| 92.843335
| 92.276667
| 94.203336
| 94.996668
| 100.386003
| 97.612003
| 95.370003
| 93.128003
| 89.936003
| 85.870003
| 104.870003
| 0
| 0.053348
| 74,943,100
| 0
|
AMZN
| 2022-11-29T00:00:00
| 92.419998
| 94.410004
| 91.440002
| 94.040001
| 65,567,300
| 94.462
| 93.8185
| 97.1776
| 106.5446
| 115.0944
| 118.0013
| 126.0342
| 93.990421
| 94.160898
| 94.555051
| 96.993343
| 98.22974
| 105.071174
| 109.797944
| 113.484934
| 124.659814
| 93.667817
| 94.149238
| 94.657938
| 101.205443
| 106.77247
| 111.548772
| 117.867712
| 93.150666
| 92.931837
| 92.486348
| 93.79964
| 88.867093
| 90.624609
| 92.926586
| 108.079386
| -3.98538
| -4.62088
| 26.208192
| 20.658834
| 29.701924
| 94.539997
| 103.595001
| 113.749998
| 125.960003
| 53.791167
| 85.870003
| 103.790001
| 36.551317
| 41.238826
| -10.28726
| -63.448683
| 9,201,752,000
| -0.192798
| 154
| 79.73551
| 93.8185
| 3.596692
| 101.011883
| 86.625117
| 4.082144
| 96.690263
| 104.85455
| 88.525976
| 104.580002
| 85.870003
| 95.225002
| 94.593333
| 92.786664
| 91.623332
| 95.756666
| 97.563334
| 100.164442
| 97.432782
| 95.225002
| 93.017222
| 89.873943
| 85.870003
| 104.580002
| 1
| 0.007057
| 0
| 65,567,300
|
AMZN
| 2022-11-30T00:00:00
| 96.540001
| 96.540001
| 91.529999
| 92.470001
| 102,805,800
| 94.221999
| 93.806
| 96.215201
| 106.0316
| 114.472533
| 117.8492
| 125.741065
| 94.500337
| 94.593463
| 94.860428
| 96.95213
| 98.09976
| 104.736618
| 109.44905
| 113.149391
| 124.380015
| 94.045636
| 94.408428
| 94.608892
| 100.813106
| 106.284197
| 111.123796
| 117.574237
| 94.063481
| 93.826555
| 93.022324
| 93.853116
| 88.626985
| 90.127575
| 92.276603
| 107.445168
| -3.531823
| -4.403068
| 25.010652
| 22.502944
| 27.195817
| 93.779999
| 103.595001
| 113.949999
| 125.960003
| 66.019719
| 90.589996
| 103.790001
| 45.075777
| 42.238784
| 7.938561
| -54.924223
| 9,304,557,800
| -0.075809
| 155
| 79.74482
| 93.806
| 3.58624
| 100.97848
| 86.63352
| 4.146429
| 96.675952
| 104.968811
| 88.383094
| 103.790001
| 85.870003
| 94.830002
| 92.756668
| 91.103333
| 89.786667
| 94.073334
| 95.726669
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 0
| 0.067443
| 102,805,800
| 0
|
AMZN
| 2022-12-01T00:00:00
| 95.5
| 97.230003
| 94.919998
| 96.989998
| 68,488,000
| 94.059999
| 93.975
| 95.4088
| 105.5708
| 113.815467
| 117.712
| 125.436013
| 94.700269
| 94.758288
| 94.958824
| 96.820118
| 97.899778
| 104.374398
| 109.08197
| 112.799898
| 124.092652
| 94.277999
| 94.569761
| 94.553877
| 100.400102
| 105.784919
| 110.681238
| 117.273331
| 95.025074
| 94.715373
| 93.850269
| 93.946207
| 88.56222
| 89.711509
| 91.687427
| 106.814974
| -3.219187
| -4.166292
| 23.706641
| 22.799191
| 26.102233
| 93.91
| 102.610001
| 114.105
| 125.960003
| 47.544552
| 90.589996
| 103.790001
| 37.196985
| 39.608026
| 17.138977
| -62.803015
| 9,236,069,800
| -0.025463
| 154
| 79.750632
| 93.975
| 3.582245
| 101.13949
| 86.81051
| 3.415001
| 96.563957
| 103.393959
| 89.733955
| 103.790001
| 85.870003
| 94.830002
| 94.87
| 93.199999
| 89.859998
| 98.210002
| 99.880002
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 1
| 0.018735
| 0
| 68,488,000
|
AMZN
| 2022-12-02T00:00:00
| 94.129997
| 95.360001
| 93.779999
| 94.480003
| 72,496,400
| 93.987999
| 94.2165
| 94.7356
| 105.1072
| 113.175867
| 117.5493
| 125.11616
| 94.586215
| 94.644053
| 94.831312
| 96.575562
| 97.609795
| 103.972657
| 108.688497
| 112.430197
| 123.794516
| 94.290726
| 94.584523
| 94.455507
| 99.951443
| 105.266881
| 110.214267
| 116.961829
| 95.414777
| 95.150363
| 94.446436
| 93.99277
| 88.618033
| 89.345862
| 91.143222
| 106.183545
| -3.046846
| -3.942403
| 22.77466
| 22.087015
| 27.357231
| 93.91
| 99.995003
| 114.2575
| 125.960003
| 33.531149
| 90.589996
| 103.790001
| 26.818179
| 36.363647
| 2.470689
| -73.181821
| 9,163,573,400
| 0.018864
| 153
| 79.756245
| 94.2165
| 3.409114
| 101.034727
| 87.398272
| 3.212143
| 96.332151
| 102.756438
| 89.907864
| 103.790001
| 85.870003
| 94.830002
| 95.883334
| 94.536664
| 93.573329
| 96.84667
| 98.193339
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 1
| -0.023003
| 0
| 72,496,400
|
AMZN
| 2022-12-05T00:00:00
| 91.010002
| 94.059998
| 90.82
| 93.050003
| 71,535,500
| 93.674999
| 94.218
| 94.2396
| 104.6518
| 112.492
| 117.3531
| 124.797948
| 93.870972
| 93.983316
| 94.243418
| 96.069602
| 97.102119
| 103.464317
| 108.223274
| 112.006035
| 123.468302
| 93.749272
| 94.279142
| 94.168923
| 99.398612
| 104.683569
| 109.688737
| 116.622464
| 94.25537
| 94.316788
| 94.086642
| 93.789595
| 88.692665
| 88.96921
| 90.608745
| 105.540378
| -3.125987
| -3.77912
| 22.578112
| 20.744106
| 31.131066
| 94.025002
| 95.370003
| 114.859999
| 125.960003
| 32.224339
| 90.589996
| 103.790001
| 3.181861
| 22.399008
| -27.657355
| -96.818139
| 9,092,037,900
| -0.043452
| 152
| 79.760578
| 94.218
| 3.407621
| 101.033242
| 87.402758
| 3.198572
| 95.82528
| 102.222424
| 89.428136
| 103.790001
| 85.870003
| 94.830002
| 94.423332
| 93.486664
| 92.84333
| 95.066666
| 96.003334
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 1
| -0.058575
| 0
| 71,535,500
|
AMZN
| 2022-12-06T00:00:00
| 88.25
| 91.040001
| 87.900002
| 90.5
| 75,503,600
| 93.253999
| 94.104
| 93.672
| 104.1138
| 111.8256
| 117.1001
| 124.47619
| 92.746778
| 92.940895
| 93.321354
| 95.358729
| 96.421186
| 102.867677
| 107.697661
| 111.535618
| 123.117871
| 92.762909
| 93.710761
| 93.708184
| 98.755404
| 104.045621
| 109.112438
| 116.258803
| 91.552519
| 92.295
| 92.750333
| 93.218013
| 88.705618
| 88.537388
| 90.05527
| 104.876789
| -3.37254
| -3.697804
| 22.967972
| 19.530942
| 34.74893
| 92.565002
| 95.370003
| 109.910002
| 120.520004
| 27.109194
| 87.900002
| 98.489998
| 3.304991
| 11.101677
| -69.36854
| -96.695009
| 9,016,534,300
| -0.077007
| 151
| 79.764027
| 94.104
| 3.571683
| 101.247366
| 86.960634
| 2.962143
| 95.103825
| 101.028111
| 89.179539
| 103.790001
| 85.870003
| 94.830002
| 91.963333
| 89.866669
| 88.723335
| 93.106667
| 95.203331
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 1
| -0.088695
| 0
| 75,503,600
|
AMZN
| 2022-12-07T00:00:00
| 88.459999
| 89.889999
| 87.480003
| 88.339996
| 68,086,900
| 92.78
| 94.027999
| 93.3388
| 103.5948
| 111.2288
| 116.8471
| 124.167503
| 91.889422
| 92.126187
| 92.573453
| 94.731571
| 95.808787
| 102.30267
| 107.191407
| 111.078675
| 122.773016
| 91.891272
| 93.173238
| 93.307261
| 98.141529
| 103.430737
| 108.545307
| 115.900433
| 88.899889
| 89.959182
| 91.086802
| 92.382636
| 88.673355
| 88.06793
| 89.48834
| 104.197023
| -3.510523
| -3.660348
| 23.408542
| 18.630372
| 33.950233
| 92.355003
| 95.225002
| 109.910002
| 120.215004
| 30.082779
| 87.480003
| 97.230003
| 10.051238
| 5.512697
| -84.318556
| -89.948762
| 9,084,621,200
| -0.085722
| 152
| 79.767211
| 94.027999
| 3.678625
| 101.38525
| 86.670749
| 2.891428
| 94.471079
| 100.253936
| 88.688223
| 103.790001
| 85.870003
| 94.830002
| 89.063334
| 87.086667
| 85.923335
| 90.226667
| 92.203334
| 99.560881
| 96.944562
| 94.830002
| 92.715442
| 89.704882
| 85.870003
| 103.790001
| 0
| -0.014005
| 68,086,900
| 0
|
AMZN
| 2022-12-08T00:00:00
| 90.349998
| 90.860001
| 87.879997
| 89.239998
| 73,305,900
| 92.402
| 94.238499
| 93.268
| 103.0416
| 110.651867
| 116.5685
| 123.895118
| 91.581537
| 91.803244
| 92.231383
| 94.333247
| 95.388881
| 101.833938
| 106.748212
| 110.668206
| 122.450399
| 91.449454
| 92.822952
| 93.077353
| 97.622125
| 102.881295
| 108.020612
| 115.56394
| 87.778889
| 88.603697
| 89.895793
| 91.568811
| 88.654517
| 87.602376
| 88.93223
| 103.511392
| -3.427854
| -3.613849
| 23.479869
| 19.435635
| 31.986228
| 92.355003
| 94.830002
| 109.109999
| 118.584999
| 39.466285
| 87.480003
| 97.230003
| 29.435847
| 14.264026
| -82.808236
| -70.564153
| 9,157,927,100
| -0.010732
| 153
| 79.771382
| 94.238499
| 3.304975
| 100.848449
| 87.62855
| 2.883571
| 94.078595
| 99.845738
| 88.311453
| 103.790001
| 87.480003
| 95.635002
| 88.610001
| 87.330002
| 86.200005
| 89.739998
| 91.019997
| 99.940841
| 97.559582
| 95.635002
| 93.710422
| 90.970343
| 87.480003
| 103.790001
| 0
| 0.049925
| 73,305,900
| 0
|
AMZN
| 2022-12-09T00:00:00
| 89.089996
| 90.300003
| 88.629997
| 88.900002
| 67,398,500
| 91.969999
| 93.861499
| 93.2596
| 102.5274
| 110.055733
| 116.2317
| 123.583778
| 91.083229
| 91.309926
| 91.748093
| 93.856588
| 94.904351
| 101.334176
| 106.283522
| 110.240915
| 122.118455
| 90.847272
| 92.332618
| 92.755968
| 97.075004
| 102.313877
| 107.476483
| 115.21762
| 87.70822
| 87.984443
| 88.917801
| 90.745047
| 88.596691
| 87.12801
| 88.37726
| 102.816728
| -3.424533
| -3.575986
| 23.5461
| 18.761025
| 30.875987
| 92.355003
| 94.830002
| 107.085001
| 114.920002
| 38.475569
| 87.480003
| 97.230003
| 16.512749
| 18.666611
| -89.145092
| -83.487251
| 9,090,528,600
| -0.077545
| 152
| 79.774757
| 93.861499
| 3.444901
| 100.751302
| 86.971697
| 2.755714
| 93.603491
| 99.11492
| 88.092062
| 103.790001
| 87.480003
| 95.635002
| 89.696665
| 88.53333
| 86.716662
| 91.513334
| 92.676669
| 99.940841
| 97.559582
| 95.635002
| 93.710422
| 90.970343
| 87.480003
| 103.790001
| 1
| 0.004336
| 67,398,500
| 0
|
AMZN
| 2022-12-12T00:00:00
| 90.550003
| 90.580002
| 87.870003
| 89.209999
| 61,999,800
| 91.63
| 93.3495
| 93.2424
| 102.0784
| 109.432667
| 115.8909
| 123.267585
| 90.976584
| 91.171758
| 91.563771
| 93.555989
| 94.569401
| 100.911267
| 105.869482
| 109.850996
| 121.804341
| 90.589091
| 92.017238
| 92.547538
| 96.605302
| 101.800568
| 106.967935
| 114.888926
| 88.593554
| 88.33612
| 88.49761
| 90.103816
| 88.550922
| 86.681798
| 87.842777
| 102.120972
| -3.266438
| -3.514076
| 23.781482
| 17.717548
| 30.718478
| 92.355003
| 94.830002
| 105.589998
| 113.424999
| 45.597057
| 87.480003
| 97.230003
| 31.487176
| 25.811924
| -74.318147
| -68.512824
| 9,152,528,400
| -0.100993
| 153
| 79.778346
| 93.3495
| 3.105162
| 99.559823
| 87.139176
| 2.632857
| 93.312682
| 98.578397
| 88.046968
| 103.790001
| 87.480003
| 95.635002
| 89.339999
| 88.379995
| 87.669993
| 90.050001
| 91.010005
| 99.940841
| 97.559582
| 95.635002
| 93.710422
| 90.970343
| 87.480003
| 103.790001
| 0
| 0.065335
| 61,999,800
| 0
|
AMZN
| 2022-12-13T00:00:00
| 92.489998
| 96.25
| 90.519997
| 95.230003
| 100,212,000
| 91.637
| 93.0495
| 93.3208
| 101.6106
| 108.922533
| 115.5916
| 122.96222
| 91.279267
| 91.411438
| 91.706268
| 93.459081
| 94.409447
| 100.581021
| 105.51739
| 109.507214
| 121.512656
| 90.745454
| 91.93538
| 92.489661
| 96.229286
| 101.354709
| 106.504551
| 114.582682
| 90.182777
| 89.592807
| 88.881071
| 89.797084
| 88.578001
| 86.31305
| 87.351571
| 101.433025
| -2.950593
| -3.40138
| 22.137728
| 26.849281
| 27.265384
| 92.355003
| 94.830002
| 105.1
| 112.935001
| 48.449106
| 87.480003
| 97.230003
| 51.384559
| 33.128161
| -1.517534
| -48.615441
| 9,252,740,400
| -0.111752
| 154
| 79.785186
| 93.0495
| 2.862761
| 98.775021
| 87.323978
| 2.865001
| 93.234332
| 98.964333
| 87.50433
| 103.790001
| 87.480003
| 95.635002
| 89.666669
| 88.753337
| 86.95667
| 91.463336
| 92.376668
| 99.940841
| 97.559582
| 95.635002
| 93.710422
| 90.970343
| 87.480003
| 103.790001
| 0
| 0.117163
| 0
| 100,212,000
|
AMZN
| 2022-12-14T00:00:00
| 91.580002
| 93.459999
| 89.870003
| 92.5
| 70,298,000
| 91.141
| 92.681499
| 93.384799
| 101.0204
| 108.413067
| 115.296
| 122.66441
| 91.339414
| 91.442086
| 91.686842
| 93.288255
| 94.191797
| 100.22804
| 105.150617
| 109.15222
| 121.214819
| 90.735091
| 91.795428
| 92.355753
| 95.835929
| 100.898326
| 106.029073
| 114.270421
| 91.463815
| 90.877121
| 89.67169
| 89.666865
| 88.643948
| 86.013576
| 86.893015
| 100.749901
| -2.742103
| -3.269524
| 20.786802
| 24.956436
| 26.619636
| 91.865002
| 94.830002
| 104.6075
| 112.935001
| 44.425018
| 87.480003
| 97.230003
| 42.051266
| 41.641001
| -24.086021
| -57.948734
| 9,182,442,400
| -0.078673
| 153
| 79.789637
| 92.681499
| 2.517993
| 97.717485
| 87.645514
| 2.996429
| 93.076776
| 99.069634
| 87.083919
| 98.489998
| 87.480003
| 92.985001
| 93.086665
| 89.92333
| 87.356661
| 95.653333
| 98.816668
| 95.891639
| 94.28418
| 92.985001
| 91.685821
| 89.836142
| 87.480003
| 98.489998
| 1
| 0.06089
| 0
| 70,298,000
|
AMZN
| 2022-12-15T00:00:00
| 88.449997
| 89.970001
| 87.470001
| 89.889999
| 84,802,900
| 90.435999
| 92.247999
| 93.477199
| 100.3704
| 107.876
| 115.0324
| 122.346398
| 90.76153
| 90.89807
| 91.188866
| 92.848414
| 93.75012
| 99.766156
| 104.711127
| 108.742275
| 120.888801
| 90.245817
| 91.392428
| 91.976153
| 95.342972
| 100.372982
| 105.497469
| 113.929979
| 91.269037
| 90.971151
| 89.955999
| 89.420053
| 88.645608
| 85.737913
| 86.440213
| 100.060293
| -2.797194
| -3.175058
| 20.15168
| 22.960712
| 29.160593
| 91.860001
| 94.830002
| 103.300001
| 112.935001
| 40.18986
| 87.470001
| 97.230003
| 10.040938
| 34.492254
| -82.169319
| -89.959062
| 9,097,639,500
| -0.095754
| 152
| 79.793577
| 92.247999
| 2.459272
| 97.166543
| 87.329456
| 3.192857
| 92.636131
| 99.021846
| 86.250416
| 97.230003
| 87.470001
| 92.350002
| 91.636668
| 89.813337
| 88.046672
| 93.403333
| 95.226664
| 94.926643
| 93.501683
| 92.350002
| 91.198322
| 89.558642
| 87.470001
| 97.230003
| 1
| 0.012472
| 0
| 84,802,900
|
AMZN
| 2022-12-16T00:00:00
| 87.860001
| 89.349998
| 86.730003
| 88.269997
| 146,144,100
| 89.809
| 91.898499
| 93.1264
| 99.7216
| 107.3572
| 114.7013
| 122.046205
| 90.181224
| 90.345694
| 90.676733
| 92.394922
| 93.297034
| 99.299248
| 104.267676
| 108.328764
| 120.560156
| 89.777454
| 90.974523
| 91.544061
| 94.852368
| 99.846246
| 104.959402
| 113.58683
| 89.920777
| 90.142596
| 89.659944
| 89.054183
| 88.555717
| 85.486456
| 85.996486
| 99.363379
| -2.855545
| -3.111156
| 19.743733
| 21.765801
| 29.112904
| 91.490002
| 95.260002
| 99.590002
| 111.180004
| 37.97869
| 86.730003
| 97.230003
| 10.761879
| 20.951361
| -90.99106
| -89.238121
| 8,951,495,400
| -0.0809
| 151
| 79.799897
| 91.898499
| 2.564468
| 97.027436
| 86.769563
| 3.166429
| 92.181261
| 98.514119
| 85.848404
| 97.230003
| 86.730003
| 91.980003
| 88.63
| 87.289998
| 86.13
| 89.789998
| 91.13
| 94.752003
| 93.219003
| 91.980003
| 90.741003
| 88.977003
| 86.730003
| 97.230003
| 1
| -0.028987
| 0
| 146,144,100
|
AMZN
| 2022-12-19T00:00:00
| 84.919998
| 87.629997
| 84.510002
| 87.510002
| 83,531,500
| 89.199999
| 91.437499
| 92.491599
| 99.1288
| 106.7852
| 114.3277
| 121.7426
| 89.128979
| 89.359204
| 89.791081
| 91.715383
| 92.652647
| 98.735356
| 103.758527
| 107.865224
| 120.205527
| 88.888545
| 90.309904
| 90.912799
| 94.271914
| 99.255793
| 104.369673
| 113.217415
| 87.438592
| 88.235383
| 88.522587
| 88.400589
| 88.303782
| 85.213727
| 85.538786
| 98.649723
| -3.10325
| -3.109575
| 19.886647
| 20.310353
| 31.597461
| 90.380001
| 94.150002
| 99.535002
| 111.180004
| 35.976069
| 84.510002
| 97.230003
| 3.223239
| 8.008685
| -132.990243
| -96.776761
| 8,867,963,900
| -0.118043
| 150
| 79.802188
| 91.437499
| 2.94134
| 97.32018
| 85.554818
| 3.193571
| 91.489712
| 97.876855
| 85.10257
| 97.230003
| 84.510002
| 90.870003
| 87.980001
| 86.610003
| 85.360006
| 89.229998
| 90.599996
| 94.228083
| 92.370963
| 90.870003
| 89.369043
| 87.232082
| 84.510002
| 97.230003
| 1
| -0.06429
| 0
| 83,531,500
|
AMZN
| 2022-12-20T00:00:00
| 85.190002
| 86.610001
| 84.330002
| 85.330002
| 74,348,300
| 88.893999
| 91.073999
| 91.9596
| 98.5592
| 106.220934
| 113.8301
| 121.481285
| 88.341184
| 88.601167
| 89.083223
| 91.122167
| 92.078597
| 98.204165
| 103.269882
| 107.41621
| 119.857114
| 88.159454
| 89.714904
| 90.351138
| 93.725294
| 98.687498
| 103.792689
| 112.853708
| 85.266704
| 86.228293
| 87.182254
| 87.608122
| 87.942631
| 84.935124
| 85.076936
| 97.923155
| -3.240417
| -3.135743
| 20.060711
| 19.361423
| 30.490035
| 90.290001
| 94.060001
| 99.410002
| 111.180004
| 25.207525
| 84.330002
| 97.230003
| 6.666671
| 6.883929
| -131.53683
| -93.333329
| 8,942,312,200
| -0.122195
| 151
| 79.804334
| 91.073999
| 3.242167
| 97.558333
| 84.589666
| 2.998571
| 90.88974
| 96.886882
| 84.892598
| 97.230003
| 84.330002
| 90.780003
| 85.686666
| 83.743334
| 82.566671
| 86.86333
| 88.806661
| 94.185603
| 92.302203
| 90.780003
| 89.257802
| 87.090602
| 84.330002
| 97.230003
| 0
| 0.005847
| 0
| 74,348,300
|
AMZN
| 2022-12-21T00:00:00
| 86.769997
| 87.230003
| 85.209999
| 86.18
| 59,267,200
| 88.724999
| 90.752499
| 91.472799
| 98.0504
| 105.6964
| 113.3439
| 121.235063
| 88.026946
| 88.268227
| 88.727342
| 90.726515
| 91.670243
| 97.755767
| 102.835674
| 107.007374
| 119.527889
| 87.773272
| 89.304999
| 89.951938
| 93.262972
| 98.175631
| 103.256846
| 112.508322
| 84.489481
| 85.090787
| 86.173111
| 86.931914
| 87.549602
| 84.688491
| 84.630586
| 97.194429
| -3.184917
| -3.145578
| 19.98894
| 19.836629
| 29.176534
| 90.290001
| 94.060001
| 98.562502
| 111.180004
| 31.370031
| 84.330002
| 96.25
| 20.469758
| 10.119889
| -101.415469
| -79.530242
| 9,001,579,400
| -0.137211
| 152
| 79.806545
| 90.752499
| 3.337653
| 97.427805
| 84.077194
| 2.979285
| 90.497383
| 96.455954
| 84.538813
| 97.230003
| 84.330002
| 90.780003
| 85.376668
| 84.143336
| 83.09667
| 86.423335
| 87.656667
| 94.185603
| 92.302203
| 90.780003
| 89.257802
| 87.090602
| 84.330002
| 97.230003
| 0
| 0.065785
| 59,267,200
| 0
|
AMZN
| 2022-12-22T00:00:00
| 83.790001
| 85.68
| 82.25
| 85.519997
| 81,431,300
| 88.068999
| 90.2355
| 90.939599
| 97.4682
| 105.0872
| 112.8402
| 120.957618
| 87.179557
| 87.454004
| 87.967751
| 90.095923
| 91.064071
| 97.20809
| 102.334472
| 106.547624
| 119.172288
| 86.876
| 88.641904
| 89.360953
| 92.703741
| 97.599147
| 102.67162
| 112.135734
| 83.931259
| 84.225888
| 85.030238
| 86.18843
| 87.066919
| 84.419709
| 84.168532
| 96.455357
| -3.342859
| -3.185034
| 20.620482
| 17.987621
| 32.561076
| 89.25
| 90.369999
| 99.212502
| 111.180004
| 29.353037
| 82.25
| 96.25
| 11.000007
| 12.712145
| -136.595934
| -88.999993
| 8,920,148,100
| -0.159424
| 151
| 79.808281
| 90.2355
| 3.579045
| 97.39359
| 83.07741
| 3.179285
| 89.858585
| 96.217155
| 83.500016
| 97.230003
| 82.25
| 89.740002
| 86.403333
| 85.576663
| 84.383329
| 87.596667
| 88.423337
| 93.694723
| 91.507642
| 89.740002
| 87.972361
| 85.455721
| 82.25
| 97.230003
| 1
| 0.016704
| 0
| 81,431,300
|
AMZN
| 2022-12-23T00:00:00
| 85.25
| 85.779999
| 82.93
| 83.25
| 57,433,700
| 87.685
| 89.827499
| 90.555599
| 96.9226
| 104.492933
| 112.2975
| 120.64978
| 86.793646
| 87.053276
| 87.549636
| 89.655384
| 90.616835
| 96.739145
| 101.884881
| 106.125889
| 118.834753
| 86.363454
| 88.167095
| 88.923292
| 92.224596
| 97.077116
| 102.125279
| 111.780435
| 84.007518
| 83.968505
| 84.239539
| 85.533682
| 86.582759
| 84.163858
| 83.713173
| 95.715675
| -3.312041
| -3.210436
| 21.166661
| 17.125746
| 30.622835
| 89.25
| 89.740002
| 99.212502
| 111.180004
| 37.681773
| 82.25
| 96.25
| 21.428571
| 17.632779
| -104.75122
| -78.571429
| 8,977,581,800
| -0.122761
| 152
| 79.809953
| 89.827499
| 3.662255
| 97.15201
| 82.502989
| 3.146428
| 89.419672
| 95.712528
| 83.126817
| 97.230003
| 82.25
| 89.740002
| 83.906667
| 82.133334
| 80.476667
| 85.563334
| 87.336667
| 93.694723
| 91.507642
| 89.740002
| 87.972361
| 85.455721
| 82.25
| 97.230003
| 0
| 0.074655
| 57,433,700
| 0
|
AMZN
| 2022-12-27T00:00:00
| 83.040001
| 85.349998
| 83
| 84.970001
| 57,284,000
| 86.934
| 89.282
| 90.111599
| 96.4454
| 103.8232
| 111.7022
| 120.337358
| 86.042917
| 86.32359
| 86.855846
| 89.053986
| 90.034001
| 96.201924
| 101.388963
| 105.668743
| 118.478586
| 85.518909
| 87.520666
| 88.345169
| 91.68018
| 96.512565
| 101.545923
| 111.406208
| 83.597704
| 83.578727
| 83.444111
| 84.805352
| 86.061841
| 83.888726
| 83.244267
| 94.969345
| -3.426447
| -3.253638
| 21.673828
| 16.265949
| 29.085418
| 87.855
| 89.740002
| 99.212502
| 111.180004
| 38.589574
| 82.25
| 96.25
| 5.642864
| 12.690481
| -102.547604
| -94.357136
| 8,920,297,800
| -0.128469
| 151
| 79.810943
| 89.282
| 3.824808
| 96.931615
| 81.632385
| 3.089999
| 88.812084
| 94.992083
| 82.632086
| 97.230003
| 82.25
| 89.740002
| 84.653333
| 83.526667
| 81.803335
| 86.376666
| 87.503332
| 93.694723
| 91.507642
| 89.740002
| 87.972361
| 85.455721
| 82.25
| 97.230003
| 1
| 0.02383
| 0
| 57,284,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.