Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2022-08-05T00:00:00 | 140.800003 | 142.860001 | 139.600006 | 140.100006 | 50,686,900 | 130.659001 | 123.1965 | 121.3276 | 117.13047 | 118.725374 | 128.961985 | 145.892675 | 133.785278 | 132.889857 | 131.269845 | 126.175851 | 124.761332 | 122.32953 | 124.595982 | 127.907423 | 138.743151 | 135.205275 | 128.628144 | 126.320401 | 119.982835 | 118.036842 | 120.914578 | 134.007721 | 144.211118 | 143.699622 | 142.646012 | 137.176115 | 127.947748 | 121.880549 | 114.199941 | 106.280224 | 6.799297 | 4.47488 | 25.676529 | 38.881198 | 12.524063 | 129.044998 | 123.039997 | 112.560003 | 129.954502 | 75.664389 | 114.029999 | 143.559998 | 90.653591 | 94.68057 | 137.632538 | -9.346409 | 10,664,529,700 | 0.064077 | 170 | 78.759758 | 123.1965 | 10.994968 | 145.186436 | 101.206565 | 5.567142 | 126.599028 | 137.733313 | 115.464744 | 143.559998 | 106.010002 | 124.785 | 141.893336 | 140.226674 | 137.883341 | 144.236669 | 145.90333 | 134.698199 | 129.215899 | 124.785 | 120.3541 | 114.045701 | 106.010002 | 143.559998 | 1 | 0.030764 | 50,686,900 | 0 |
AMZN | 2022-08-08T00:00:00 | 139.410004 | 144.229996 | 138.289993 | 142.050003 | 52,229,000 | 132.486002 | 124.579501 | 122.521601 | 117.78317 | 118.530867 | 128.88242 | 145.73596 | 134.910223 | 134.075338 | 132.522177 | 127.378956 | 125.888153 | 122.999353 | 124.985824 | 128.135197 | 138.749786 | 136.796366 | 130.172287 | 127.711355 | 120.856542 | 118.581174 | 121.12147 | 133.943216 | 143.886377 | 143.822632 | 144.247926 | 139.586578 | 130.174461 | 123.80705 | 115.735129 | 106.585085 | 6.945003 | 4.968905 | 27.632901 | 37.640398 | 11.541605 | 130.695 | 125.039997 | 112.685003 | 129.954502 | 71.362357 | 114.529999 | 144.229996 | 83.771069 | 90.389728 | 114.571109 | -16.228931 | 10,612,300,700 | 0.059323 | 169 | 78.777348 | 124.579501 | 11.21676 | 147.013021 | 102.14598 | 5.620714 | 127.819121 | 139.06055 | 116.577692 | 144.229996 | 106.010002 | 125.119999 | 141.08667 | 139.313339 | 137.826675 | 142.573334 | 144.346664 | 135.210077 | 129.629958 | 125.119999 | 120.61004 | 114.189081 | 106.010002 | 144.229996 | 1 | -0.034199 | 0 | 52,229,000 |
AMZN | 2022-08-09T00:00:00 | 137.830002 | 138.949997 | 136.210007 | 138.050003 | 40,434,700 | 134.788002 | 126.010001 | 123.494801 | 118.31822 | 118.391321 | 128.72968 | 145.566358 | 135.494179 | 134.758004 | 133.338766 | 128.329051 | 126.806757 | 123.580947 | 125.323829 | 128.327173 | 138.740634 | 137.768003 | 131.434239 | 128.888924 | 121.642692 | 119.089046 | 121.29865 | 133.86455 | 141.98656 | 142.547894 | 144.100569 | 141.483927 | 132.234636 | 125.680386 | 117.280347 | 106.924676 | 6.853975 | 5.345919 | 28.829228 | 36.001915 | 13.868629 | 131.154999 | 125.119999 | 112.730001 | 129.954502 | 66.144943 | 114.529999 | 144.229996 | 78.451197 | 84.291952 | 79.026708 | -21.548803 | 10,571,866,000 | 0.091504 | 168 | 78.790604 | 126.010001 | 10.97661 | 147.963221 | 104.05678 | 5.472857 | 128.772539 | 139.718252 | 117.826825 | 144.229996 | 106.010002 | 125.119999 | 140.643331 | 137.056666 | 134.703328 | 142.996668 | 146.583333 | 135.210077 | 129.629958 | 125.119999 | 120.61004 | 114.189081 | 106.010002 | 144.229996 | 1 | -0.089572 | 0 | 40,434,700 |
AMZN | 2022-08-10T00:00:00 | 142.690002 | 144.600006 | 141.009995 | 142.899994 | 54,773,800 | 136.960002 | 127.624501 | 124.629201 | 118.86909 | 118.369187 | 128.58419 | 145.44592 | 136.933343 | 136.200186 | 134.777417 | 129.634592 | 128.028545 | 124.330321 | 125.780834 | 128.611585 | 138.779931 | 139.20473 | 133.022811 | 130.365478 | 122.598448 | 119.728485 | 121.575092 | 133.83593 | 141.170781 | 141.906024 | 144.001306 | 143.224778 | 134.259993 | 127.546312 | 118.861893 | 107.313897 | 7.09224 | 5.695183 | 30.505603 | 40.283677 | 12.617282 | 138.505005 | 125.305004 | 112.730001 | 129.431248 | 68.190978 | 114.529999 | 144.600006 | 93.648144 | 85.290136 | 94.988172 | -6.351856 | 10,626,639,800 | 0.065211 | 169 | 78.810029 | 127.624501 | 10.934377 | 149.493256 | 105.755746 | 5.7 | 130.098011 | 141.498012 | 118.698011 | 144.600006 | 107.580002 | 126.090004 | 137.663335 | 136.376673 | 134.923345 | 139.116664 | 140.403325 | 135.863285 | 130.458364 | 126.090004 | 121.721643 | 115.502283 | 107.580002 | 144.600006 | 0 | -0.036467 | 0 | 54,773,800 |
AMZN | 2022-08-11T00:00:00 | 140.639999 | 144.490005 | 139.759995 | 143.860001 | 44,867,300 | 138.796002 | 129.125001 | 125.601601 | 119.2777 | 118.296734 | 128.378085 | 145.319028 | 137.674675 | 137.007425 | 135.679353 | 130.635083 | 128.998657 | 124.969917 | 126.171864 | 128.849772 | 138.79844 | 139.873821 | 134.262382 | 131.597078 | 123.452209 | 120.314559 | 121.81382 | 133.78811 | 140.922446 | 141.353517 | 143.6579 | 144.58397 | 136.160284 | 129.343737 | 120.434049 | 107.739553 | 7.03456 | 5.963058 | 31.7054 | 37.722704 | 13.495214 | 139.055 | 125.305004 | 112.730001 | 128.999004 | 68.411477 | 114.529999 | 144.600006 | 86.830709 | 86.310017 | 73.794502 | -13.169291 | 10,581,772,500 | 0.01732 | 168 | 78.825422 | 129.125001 | 10.531186 | 150.187372 | 108.062629 | 5.741429 | 131.10201 | 142.584869 | 119.619151 | 144.600006 | 111.589996 | 128.095001 | 142.766668 | 140.933329 | 139.176656 | 144.523341 | 146.356679 | 136.809644 | 131.990182 | 128.095001 | 124.19982 | 118.654138 | 111.589996 | 144.600006 | 1 | -0.090881 | 0 | 44,867,300 |
AMZN | 2022-08-12T00:00:00 | 143.550003 | 143.570007 | 140.119995 | 142.050003 | 47,643,500 | 139.656003 | 130.625001 | 126.722001 | 119.71502 | 118.352187 | 128.19867 | 145.19276 | 138.84974 | 138.196984 | 136.890222 | 131.809167 | 130.117991 | 125.698547 | 126.629184 | 129.140866 | 138.845719 | 140.738184 | 135.636192 | 132.977724 | 124.404064 | 120.979119 | 122.114254 | 133.770507 | 141.964297 | 141.842405 | 143.622915 | 145.749184 | 137.99769 | 131.10881 | 122.009879 | 108.208376 | 7.141339 | 6.198715 | 32.819497 | 35.928554 | 12.853361 | 139.345001 | 125.305004 | 112.730001 | 125.437504 | 71.923299 | 114.529999 | 144.600006 | 96.508138 | 92.328997 | 67.284532 | -3.491862 | 10,629,416,000 | 0.055776 | 169 | 78.842527 | 130.625001 | 10.330618 | 151.286237 | 109.963764 | 5.730002 | 132.287533 | 143.747537 | 120.82753 | 144.600006 | 113.150002 | 128.875004 | 141.63 | 138.769994 | 136.899989 | 143.500005 | 146.360011 | 137.177805 | 132.586104 | 128.875004 | 125.163903 | 119.880303 | 113.150002 | 144.600006 | 0 | -0.03695 | 47,643,500 | 0 |
AMZN | 2022-08-15T00:00:00 | 143.179993 | 143.759995 | 141.490005 | 142.800003 | 39,014,600 | 140.435002 | 132.096 | 127.9792 | 120.0684 | 118.419027 | 127.98158 | 145.060538 | 139.715791 | 139.102986 | 137.857879 | 132.842878 | 131.122761 | 126.384094 | 127.064731 | 129.418868 | 138.888846 | 141.37891 | 136.831906 | 134.243724 | 125.324259 | 121.632482 | 122.410914 | 133.75048 | 143.07322 | 142.633514 | 143.558587 | 146.619791 | 139.745934 | 132.813163 | 123.577817 | 108.712838 | 7.114099 | 6.381791 | 33.875656 | 35.030065 | 12.434311 | 140.325005 | 125.305004 | 112.730001 | 123.740749 | 81.417475 | 117.160004 | 144.600006 | 94.825024 | 92.721291 | 59.719768 | -5.174976 | 10,590,401,400 | 0.104543 | 168 | 78.856448 | 132.096 | 9.887884 | 151.871768 | 112.320233 | 5.420001 | 133.32491 | 144.164912 | 122.484909 | 144.600006 | 114.029999 | 129.315002 | 142.413335 | 141.256663 | 138.963323 | 144.706675 | 145.863347 | 137.385484 | 132.922263 | 129.315002 | 125.707742 | 120.57198 | 114.029999 | 144.600006 | 1 | -0.090654 | 39,014,600 | 0 |
AMZN | 2022-08-16T00:00:00 | 144.779999 | 146.570007 | 142 | 143.910004 | 59,102,900 | 141.497002 | 133.4245 | 129.4016 | 120.517 | 118.421474 | 127.7953 | 144.922795 | 140.728632 | 140.13517 | 138.922821 | 133.928071 | 132.173317 | 127.105502 | 127.530923 | 129.723049 | 138.947464 | 142.168909 | 138.039905 | 135.536093 | 126.293342 | 122.326192 | 122.743556 | 133.747688 | 144.255219 | 143.835765 | 143.960483 | 147.258005 | 141.442491 | 134.477509 | 125.149344 | 109.251748 | 7.139321 | 6.533297 | 35.17032 | 36.776785 | 11.613418 | 141.390007 | 126.290005 | 112.4825 | 123.598751 | 79.329862 | 118.080002 | 146.570007 | 93.717065 | 95.016743 | 59.793472 | -6.282935 | 10,649,504,300 | 0.081071 | 169 | 78.878049 | 133.4245 | 9.707293 | 152.839086 | 114.009914 | 5.240001 | 134.415871 | 144.895873 | 123.935869 | 146.570007 | 114.529999 | 130.550003 | 142.809998 | 141.860001 | 140.540009 | 144.12999 | 145.079987 | 139.008565 | 134.330724 | 130.550003 | 126.769282 | 121.386561 | 114.529999 | 146.570007 | 0 | -0.036118 | 59,102,900 | 0 |
AMZN | 2022-08-17T00:00:00 | 142.100006 | 143.380005 | 140.779999 | 142.690002 | 48,149,800 | 141.755002 | 134.391001 | 130.669601 | 120.8632 | 118.659054 | 127.579805 | 144.790188 | 141.002907 | 140.492413 | 139.411618 | 134.670974 | 132.936909 | 127.693522 | 127.914319 | 129.968137 | 138.978833 | 142.278546 | 138.866144 | 136.512893 | 127.139734 | 122.949312 | 123.026818 | 133.719601 | 144.368035 | 144.094827 | 144.078364 | 147.456876 | 142.982962 | 136.052161 | 126.685827 | 109.808155 | 6.863933 | 6.599424 | 35.962733 | 34.622276 | 12.71986 | 141.390007 | 126.290005 | 112.4825 | 123.598751 | 73.617728 | 132.410004 | 146.570007 | 68.432203 | 85.658097 | 41.775385 | -31.567797 | 10,601,354,500 | 0.041516 | 168 | 78.894922 | 134.391001 | 9.551695 | 153.494391 | 115.287611 | 5.185716 | 135.147694 | 145.519125 | 124.776262 | 146.570007 | 114.529999 | 130.550003 | 144.450002 | 142.329997 | 139.879995 | 146.900004 | 149.020009 | 139.008565 | 134.330724 | 130.550003 | 126.769282 | 121.386561 | 114.529999 | 146.570007 | 1 | -0.089309 | 0 | 48,149,800 |
AMZN | 2022-08-18T00:00:00 | 142.300003 | 142.770004 | 140.380005 | 141.320007 | 37,458,700 | 141.728001 | 135.274501 | 131.936401 | 121.2492 | 118.896387 | 127.35507 | 144.67216 | 141.262326 | 140.821066 | 139.855985 | 135.364522 | 133.657147 | 128.266325 | 128.29289 | 130.212333 | 139.011879 | 142.377638 | 139.619382 | 137.40754 | 127.980393 | 123.571442 | 123.318307 | 133.694823 | 143.768335 | 143.856627 | 144.02004 | 147.357855 | 144.356309 | 137.545417 | 128.189179 | 110.377809 | 6.585906 | 6.596721 | 36.561152 | 33.36456 | 12.865759 | 141.390007 | 127.075005 | 112.4825 | 123.598751 | 62.461853 | 133.509995 | 146.570007 | 67.304747 | 76.484672 | 35.953937 | -32.695253 | 10,638,813,200 | 0.017536 | 169 | 78.908083 | 135.274501 | 9.417582 | 154.109666 | 116.439336 | 4.258573 | 135.828866 | 144.346012 | 127.311719 | 146.570007 | 114.529999 | 130.550003 | 142.08667 | 140.793335 | 139.486664 | 143.393341 | 144.686676 | 139.008565 | 134.330724 | 130.550003 | 126.769282 | 121.386561 | 114.529999 | 146.570007 | 0 | -0.03434 | 37,458,700 | 0 |
AMZN | 2022-08-19T00:00:00 | 138.229996 | 141.110001 | 137.910004 | 140.470001 | 47,792,800 | 141.471001 | 136.065001 | 132.9236 | 121.5902 | 119.08274 | 127.047465 | 144.535123 | 140.65586 | 140.349962 | 139.605833 | 135.62502 | 134.008904 | 128.657057 | 128.554393 | 130.371098 | 139.004099 | 141.741637 | 139.900858 | 137.891662 | 128.646306 | 124.080221 | 123.533652 | 133.630722 | 141.710298 | 142.253991 | 142.940857 | 146.701012 | 145.423113 | 138.883751 | 129.617871 | 110.943167 | 5.968352 | 6.471047 | 36.287677 | 31.127765 | 15.77524 | 141.390007 | 129.080002 | 112.092499 | 116.010502 | 54.287431 | 134.089996 | 146.570007 | 33.173043 | 56.303331 | 16.956366 | -66.826957 | 10,591,020,400 | 0.00662 | 168 | 78.92379 | 136.065001 | 8.932864 | 153.93073 | 118.199272 | 4.192144 | 136.057545 | 144.441833 | 127.673257 | 146.570007 | 114.529999 | 130.550003 | 141.816671 | 140.863337 | 139.426671 | 143.253337 | 144.20667 | 139.008565 | 134.330724 | 130.550003 | 126.769282 | 121.386561 | 114.529999 | 146.570007 | 1 | -0.087171 | 0 | 47,792,800 |
AMZN | 2022-08-22T00:00:00 | 133.220001 | 136.320007 | 132.850006 | 135.720001 | 50,461,500 | 140.852 | 136.669001 | 133.702 | 121.9316 | 119.17996 | 126.686515 | 144.355223 | 139.168688 | 139.053606 | 138.623397 | 135.406382 | 133.94822 | 128.835996 | 128.677172 | 130.427512 | 138.946546 | 140.241455 | 139.629906 | 137.914462 | 129.102377 | 124.452254 | 123.65588 | 133.518134 | 137.881186 | 139.072011 | 140.547103 | 145.303173 | 146.06571 | 139.980251 | 130.922767 | 111.484578 | 5.016841 | 6.180206 | 34.605081 | 28.597476 | 22.138154 | 139.710007 | 129.860004 | 112.045 | 115.125004 | 48.726285 | 132.850006 | 146.570007 | 2.696757 | 34.391516 | -14.905565 | -97.303243 | 10,540,558,900 | -0.01016 | 167 | 78.938964 | 136.669001 | 8.253125 | 153.17525 | 120.162752 | 4.337143 | 135.787303 | 144.461589 | 127.113017 | 146.570007 | 114.529999 | 130.550003 | 139.083333 | 137.056666 | 135.883336 | 140.256663 | 142.28333 | 139.008565 | 134.330724 | 130.550003 | 126.769282 | 121.386561 | 114.529999 | 146.570007 | 1 | -0.131905 | 0 | 50,461,500 |
AMZN | 2022-08-23T00:00:00 | 133.619995 | 134.990005 | 132.949997 | 133.410004 | 36,252,100 | 140.431 | 137.609501 | 134.3184 | 122.411 | 119.409467 | 126.359705 | 144.154073 | 138.05895 | 138.065676 | 137.853643 | 135.243983 | 133.922972 | 129.023604 | 128.807246 | 130.49073 | 138.893546 | 138.926545 | 139.339524 | 137.908154 | 129.560745 | 124.832255 | 123.793177 | 133.411315 | 134.236332 | 135.639302 | 137.699808 | 143.492117 | 146.341111 | 140.867983 | 132.115611 | 112.004958 | 4.246092 | 5.793383 | 33.042671 | 27.678714 | 21.426912 | 139.710007 | 130.300003 | 111.495001 | 115.125004 | 40.763923 | 132.850006 | 146.570007 | 5.612164 | 13.827321 | -21.521857 | -94.387836 | 10,576,811,000 | 0.026995 | 168 | 78.949941 | 137.609501 | 6.521046 | 150.651594 | 124.567408 | 4.030715 | 135.580892 | 143.642322 | 127.519463 | 146.570007 | 117.160004 | 131.865005 | 134.130005 | 131.940002 | 130.660004 | 135.410004 | 137.600006 | 139.629246 | 135.335386 | 131.865005 | 128.394625 | 123.453744 | 117.160004 | 146.570007 | 0 | -0.069493 | 36,252,100 | 0 |
AMZN | 2022-08-24T00:00:00 | 133.800003 | 135.470001 | 132.100006 | 132.75 | 38,627,000 | 139.542 | 138.251001 | 134.759601 | 123.0136 | 119.663167 | 126.06773 | 143.943325 | 137.20716 | 137.290099 | 137.230006 | 135.112712 | 133.913512 | 129.210914 | 128.938635 | 130.55626 | 138.842864 | 137.720909 | 138.976715 | 137.868278 | 130.007373 | 125.210953 | 123.94051 | 133.30829 | 131.86885 | 133.131343 | 135.186071 | 141.52521 | 146.31691 | 141.56834 | 133.201504 | 112.507433 | 3.608199 | 5.356346 | 31.362213 | 26.182255 | 21.632112 | 139.335007 | 130.550003 | 111.334999 | 115.125004 | 34.915725 | 132.100006 | 146.570007 | 11.748423 | 6.685781 | -25.931107 | -88.251577 | 10,615,438,000 | -0.004435 | 169 | 78.961671 | 138.251001 | 5.318121 | 148.887242 | 127.61476 | 3.982858 | 135.411284 | 143.377 | 127.445568 | 146.570007 | 118.080002 | 132.325005 | 133.853333 | 132.71666 | 131.813324 | 134.756668 | 135.893341 | 139.846366 | 135.686825 | 132.325005 | 128.963184 | 124.176863 | 118.080002 | 146.570007 | 0 | -0.015784 | 38,627,000 | 0 |
AMZN | 2022-08-25T00:00:00 | 137.279999 | 137.419998 | 134.279999 | 135.259995 | 37,496,300 | 139.206 | 139.001001 | 135.265601 | 123.713 | 120.043047 | 125.80493 | 143.75748 | 137.221728 | 137.288263 | 137.237697 | 135.309738 | 134.172473 | 129.527349 | 129.158144 | 130.689403 | 138.827313 | 137.309636 | 138.884239 | 138.062154 | 130.56684 | 125.674554 | 124.162535 | 133.241988 | 132.261777 | 132.674009 | 133.954555 | 139.826806 | 146.158138 | 142.167963 | 134.224062 | 113.008699 | 3.344913 | 4.95406 | 30.227212 | 27.811859 | 20.358801 | 139.335007 | 130.550003 | 113.600002 | 115.125004 | 44.281997 | 132.100006 | 146.570007 | 35.79815 | 17.719579 | -15.949967 | -64.20185 | 10,652,934,300 | -0.030388 | 170 | 78.973774 | 139.001001 | 3.783522 | 146.568044 | 131.433958 | 4.008572 | 135.589257 | 143.606401 | 127.572112 | 146.570007 | 132.100006 | 139.335007 | 133.790003 | 132.110006 | 130.420008 | 135.480001 | 137.159999 | 143.155087 | 141.042467 | 139.335007 | 137.627547 | 135.196586 | 132.100006 | 146.570007 | 0 | 0.030217 | 37,496,300 | 0 |
AMZN | 2022-08-26T00:00:00 | 130.75 | 137.830002 | 130.5 | 136.550003 | 53,322,700 | 137.925999 | 138.791001 | 135.598801 | 124.1746 | 120.334927 | 125.428965 | 143.517173 | 135.927382 | 136.099488 | 136.23959 | 134.895217 | 133.909206 | 129.575296 | 129.200035 | 130.690603 | 138.746942 | 135.772182 | 138.098429 | 137.714801 | 130.8428 | 125.956316 | 124.260457 | 133.11256 | 132.200111 | 132.064989 | 132.517642 | 137.942392 | 145.728891 | 142.569484 | 135.113156 | 113.484175 | 2.579604 | 4.479169 | 28.176837 | 24.648125 | 23.909099 | 138.535004 | 130.550003 | 114.285 | 115.125004 | 37.945434 | 130.5 | 146.570007 | 1.555693 | 16.367422 | -36.587568 | -98.444307 | 10,599,611,600 | -0.077513 | 169 | 78.989051 | 138.791001 | 4.121651 | 147.034302 | 130.5477 | 4.107858 | 135.128375 | 143.344091 | 126.912659 | 146.570007 | 130.5 | 138.535004 | 136.326665 | 135.233332 | 133.186666 | 138.373332 | 139.466665 | 142.777486 | 140.431265 | 138.535004 | 136.638743 | 133.938982 | 130.5 | 146.570007 | 1 | -0.030604 | 0 | 53,322,700 |
AMZN | 2022-08-29T00:00:00 | 129.789993 | 131.949997 | 128.770004 | 129.899994 | 48,101,600 | 136.587 | 138.511001 | 135.9448 | 124.6972 | 120.6605 | 125.086315 | 143.29561 | 134.699905 | 134.952307 | 135.247344 | 134.431105 | 133.592343 | 129.583715 | 129.21556 | 130.672769 | 138.657818 | 134.292908 | 137.24119 | 137.267969 | 131.063012 | 126.205134 | 124.346814 | 132.975972 | 131.27622 | 131.191655 | 130.948546 | 135.965728 | 145.067577 | 142.794163 | 135.871512 | 113.933191 | 1.874025 | 3.95814 | 26.463019 | 23.404264 | 25.44794 | 136.075005 | 130.550003 | 114.755001 | 115.125004 | 38.611892 | 128.770004 | 146.570007 | 5.730274 | 14.361372 | -54.790154 | -94.269726 | 10,551,510,000 | -0.074423 | 168 | 79.002569 | 138.511001 | 4.534403 | 147.579807 | 129.442195 | 4.106429 | 134.619958 | 142.832816 | 126.4071 | 146.570007 | 128.770004 | 137.670006 | 133.026667 | 128.223333 | 125.696665 | 135.553335 | 140.356669 | 142.369207 | 139.770406 | 137.670006 | 135.569605 | 132.579205 | 128.770004 | 146.570007 | 1 | -0.082452 | 0 | 48,101,600 |
AMZN | 2022-08-30T00:00:00 | 128.729996 | 132.070007 | 126.849998 | 131.25 | 49,203,000 | 134.981999 | 138.2395 | 136.5016 | 125.1474 | 120.95116 | 124.786055 | 143.071135 | 133.505923 | 133.820978 | 134.244675 | 133.912823 | 133.218317 | 129.550236 | 129.202782 | 130.634298 | 138.559033 | 132.864362 | 136.309666 | 136.712984 | 131.221161 | 126.417489 | 124.418966 | 132.83104 | 129.486811 | 129.841704 | 129.403672 | 133.896737 | 144.209297 | 142.858335 | 136.500774 | 114.354248 | 1.215306 | 3.409573 | 25.302386 | 21.487358 | 26.376218 | 134.810001 | 130.550003 | 114.755001 | 115.125004 | 27.84127 | 126.849998 | 146.570007 | 9.53345 | 5.606473 | -61.005943 | -90.46655 | 10,502,307,000 | -0.028794 | 167 | 79.0161 | 138.2395 | 4.951969 | 148.143439 | 128.335562 | 3.995715 | 134.059009 | 142.050439 | 126.067579 | 146.570007 | 126.849998 | 136.710003 | 130.169998 | 128.389999 | 126.990005 | 131.569992 | 133.349991 | 141.916085 | 139.036964 | 136.710003 | 134.383042 | 131.07008 | 126.849998 | 146.570007 | 1 | -0.126371 | 0 | 49,203,000 |
AMZN | 2022-08-31T00:00:00 | 126.769997 | 130.589996 | 126.739998 | 129.449997 | 53,648,700 | 133.448998 | 137.602 | 136.7336 | 125.5092 | 121.134027 | 124.47591 | 142.823698 | 132.158738 | 132.538981 | 133.094725 | 133.263475 | 132.722292 | 129.441207 | 129.138762 | 130.557778 | 138.44173 | 131.37127 | 135.217332 | 135.964399 | 131.284792 | 126.570616 | 124.458252 | 132.66884 | 127.340439 | 128.146531 | 127.977758 | 131.727562 | 143.136967 | 142.764248 | 136.997301 | 114.743669 | 0.529012 | 2.833461 | 24.249464 | 20.174884 | 24.939645 | 133.924999 | 131.865005 | 115.272501 | 115.125004 | 27.921048 | 126.739998 | 146.570007 | 0.15128 | 5.138335 | -68.200317 | -99.84872 | 10,448,658,300 | -0.126497 | 166 | 79.030264 | 137.602 | 5.561615 | 148.725231 | 126.47877 | 3.932857 | 133.364817 | 141.230531 | 125.499103 | 146.570007 | 126.739998 | 136.655003 | 129.216667 | 126.363327 | 123.996658 | 131.583336 | 134.436676 | 141.890125 | 138.994944 | 136.655003 | 134.315061 | 130.98362 | 126.739998 | 146.570007 | 1 | -0.163289 | 0 | 53,648,700 |
AMZN | 2022-09-01T00:00:00 | 127.82 | 128.020004 | 123.660004 | 126 | 56,636,100 | 132.000998 | 136.8645 | 136.9552 | 125.8866 | 121.36082 | 124.209505 | 142.576378 | 131.29099 | 131.680985 | 132.283229 | 132.768613 | 132.345193 | 129.37763 | 129.104057 | 130.503564 | 138.336041 | 130.347816 | 134.285713 | 135.278738 | 131.375412 | 126.746563 | 124.524472 | 132.519549 | 126.200625 | 126.788491 | 126.922361 | 129.707316 | 141.916384 | 142.559249 | 137.390036 | 115.109624 | 0.069051 | 2.280579 | 23.93909 | 18.776181 | 28.108145 | 130.745003 | 132.325005 | 116.277498 | 115.125004 | 23.384099 | 123.660004 | 146.570007 | 18.157989 | 9.280906 | -77.350941 | -81.842011 | 10,505,294,400 | -0.111757 | 167 | 79.045537 | 136.8645 | 5.839196 | 148.542892 | 125.186107 | 3.997856 | 132.83674 | 140.832452 | 124.841027 | 146.570007 | 123.660004 | 135.115005 | 128.03333 | 125.476664 | 124.183332 | 129.326663 | 131.883329 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 0 | -0.094038 | 56,636,100 | 0 |
AMZN | 2022-09-02T00:00:00 | 127.510002 | 131.380005 | 126.389999 | 129.5 | 57,429,800 | 130.928999 | 136.2 | 136.6576 | 126.188 | 121.522707 | 123.973385 | 142.328753 | 130.534792 | 130.922624 | 131.548886 | 132.290558 | 131.973255 | 129.30439 | 129.062109 | 130.444286 | 138.228319 | 129.531271 | 133.394808 | 134.552184 | 131.439074 | 126.908383 | 124.589828 | 132.369635 | 125.864258 | 126.14521 | 126.151402 | 128.004924 | 140.569234 | 142.250279 | 137.692514 | 115.455174 | -0.316835 | 1.761096 | 22.714708 | 22.598865 | 25.895377 | 130.745003 | 135.115005 | 116.6675 | 115.125004 | 23.431686 | 123.660004 | 146.570007 | 16.804879 | 11.704716 | -62.027278 | -83.195121 | 10,447,864,600 | -0.130152 | 166 | 79.060915 | 136.2 | 6.117341 | 148.434681 | 123.965319 | 4.192143 | 132.329431 | 140.713717 | 123.945145 | 146.570007 | 123.660004 | 135.115005 | 126.500003 | 124.980001 | 122.140002 | 129.340001 | 130.860003 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 1 | -0.134357 | 0 | 57,429,800 |
AMZN | 2022-09-06T00:00:00 | 126.110001 | 128.619995 | 124.739998 | 127.919998 | 43,888,600 | 130.217999 | 135.534999 | 136.2864 | 126.381 | 121.776007 | 123.72661 | 142.072053 | 129.649834 | 130.047602 | 130.712135 | 131.728689 | 131.522235 | 129.17912 | 128.984422 | 130.358458 | 138.107739 | 128.65509 | 132.433856 | 133.74083 | 131.436016 | 127.029102 | 124.632137 | 132.208254 | 125.726482 | 125.758283 | 125.443007 | 126.549613 | 139.105168 | 141.826733 | 137.903835 | 115.778869 | -0.727236 | 1.26343 | 21.941591 | 21.201272 | 26.923863 | 130.745003 | 135.115005 | 122.962496 | 119.454998 | 18.12905 | 123.660004 | 143.380005 | 12.423919 | 15.795596 | -74.523004 | -87.576081 | 10,403,976,000 | -0.110506 | 165 | 79.072322 | 135.534999 | 6.463153 | 148.461306 | 122.608693 | 4.142857 | 131.737104 | 140.022818 | 123.451391 | 146.570007 | 123.660004 | 135.115005 | 128.426669 | 125.473333 | 123.436663 | 130.463338 | 133.416674 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 1 | -0.168159 | 0 | 43,888,600 |
AMZN | 2022-09-07T00:00:00 | 129.479996 | 129.820007 | 125.400002 | 126.120003 | 47,900,300 | 129.803999 | 135.117499 | 136.0992 | 126.7062 | 122.071487 | 123.466 | 141.795438 | 129.615866 | 129.944401 | 130.522575 | 131.524262 | 131.36514 | 129.190919 | 128.997463 | 130.341063 | 138.02189 | 128.520907 | 131.857189 | 133.217261 | 131.557545 | 127.231838 | 124.746066 | 132.08296 | 126.636075 | 126.363081 | 125.616507 | 125.654793 | 137.688642 | 141.365956 | 138.071525 | 116.099017 | -0.771657 | 0.856412 | 20.895656 | 21.620743 | 25.0252 | 130.745003 | 135.115005 | 123.6775 | 120.045002 | 28.952615 | 123.660004 | 142.770004 | 30.455217 | 19.894672 | -58.349051 | -69.544783 | 10,451,876,300 | -0.074807 | 166 | 79.085656 | 135.117499 | 6.575811 | 148.269122 | 121.965876 | 4.172857 | 131.522142 | 139.867856 | 123.176428 | 146.570007 | 123.660004 | 135.115005 | 126.489998 | 124.360001 | 122.610001 | 128.239998 | 130.369995 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 0 | -0.096219 | 47,900,300 | 0 |
AMZN | 2022-09-08T00:00:00 | 129.820007 | 130.279999 | 127.099998 | 127.720001 | 43,988,500 | 129.405999 | 134.473999 | 135.7112 | 127.1546 | 122.367873 | 123.247135 | 141.525395 | 129.656695 | 129.921784 | 130.414487 | 131.36933 | 131.246284 | 129.215589 | 129.019109 | 130.330745 | 137.94028 | 128.523818 | 131.352666 | 132.734246 | 131.679655 | 127.435747 | 124.871887 | 131.963802 | 128.036558 | 127.554163 | 126.420628 | 125.268325 | 136.346862 | 140.891645 | 138.205456 | 116.42027 | -0.770543 | 0.531021 | 19.796735 | 21.250027 | 23.728698 | 130.745003 | 135.115005 | 123.6775 | 120.045002 | 29.282883 | 123.660004 | 141.110001 | 35.300887 | 26.060007 | -48.691747 | -64.699113 | 10,495,864,800 | -0.038712 | 167 | 79.097978 | 134.473999 | 6.423736 | 147.321472 | 121.626527 | 4.229286 | 131.360034 | 139.818605 | 122.901462 | 146.570007 | 123.660004 | 135.115005 | 128.233335 | 126.646662 | 123.813329 | 131.066668 | 132.653341 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 0 | -0.034229 | 43,988,500 | 0 |
AMZN | 2022-09-09T00:00:00 | 133.270004 | 133.690002 | 130.759995 | 130.910004 | 49,387,600 | 129.005 | 134.1055 | 135.3392 | 127.6416 | 122.710714 | 123.051985 | 141.298603 | 130.379357 | 130.530551 | 130.853798 | 131.542119 | 131.401954 | 129.374586 | 129.130975 | 130.388948 | 137.893809 | 129.226365 | 131.238 | 132.546461 | 131.919475 | 127.722645 | 125.07036 | 131.881659 | 130.441004 | 129.671175 | 128.137764 | 125.505227 | 135.197094 | 140.466359 | 138.346632 | 116.759324 | -0.485675 | 0.327682 | 18.873834 | 25.501359 | 22.219982 | 128.675003 | 135.115005 | 124.507502 | 120.875004 | 41.593235 | 123.660004 | 137.830002 | 67.81935 | 44.525151 | -14.780557 | -32.18065 | 10,545,252,400 | 0.028529 | 168 | 79.112745 | 134.1055 | 6.260728 | 146.626956 | 121.584044 | 4.192142 | 131.541936 | 139.926221 | 123.157651 | 146.570007 | 123.660004 | 135.115005 | 129.066668 | 127.853338 | 125.886668 | 131.033338 | 132.246668 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 0 | 0.018944 | 49,387,600 | 0 |
AMZN | 2022-09-12T00:00:00 | 136.449997 | 136.490005 | 134 | 134.100006 | 53,826,900 | 129.574999 | 133.750499 | 135.1652 | 128.2464 | 123.142047 | 122.83533 | 141.085843 | 131.593485 | 131.606814 | 131.714751 | 131.988289 | 131.790265 | 129.652053 | 129.32358 | 130.508969 | 137.879443 | 130.58 | 131.461285 | 132.631907 | 132.264902 | 128.084205 | 125.335667 | 131.833414 | 133.680522 | 132.555468 | 130.649336 | 126.422589 | 134.326241 | 140.139119 | 138.5325 | 117.129631 | -0.003279 | 0.26149 | 18.642447 | 28.813883 | 21.022293 | 130.075005 | 135.115005 | 126.042498 | 122.41 | 55.836639 | 123.660004 | 137.830002 | 90.261079 | 64.460439 | 19.082154 | -9.738921 | 10,599,079,300 | 0.033604 | 169 | 79.129775 | 133.750499 | 5.887163 | 145.524826 | 121.976173 | 4.037858 | 132.00937 | 140.085085 | 123.933655 | 146.570007 | 123.660004 | 135.115005 | 132.573334 | 131.456665 | 129.643326 | 134.386673 | 135.503342 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 0 | 0.064312 | 53,826,900 | 0 |
AMZN | 2022-09-13T00:00:00 | 126.82 | 131.399994 | 126.269997 | 131.009995 | 72,694,000 | 129.278 | 132.9325 | 134.6616 | 128.5916 | 123.409313 | 122.56355 | 140.82484 | 130.638788 | 130.736484 | 130.961713 | 131.518445 | 131.407937 | 129.540992 | 129.257697 | 130.43592 | 137.769399 | 130.079091 | 130.801238 | 131.989969 | 132.208965 | 128.180993 | 125.414572 | 131.691465 | 133.592409 | 133.007396 | 131.520566 | 127.049296 | 133.421442 | 139.726416 | 138.651517 | 117.491864 | -0.3935 | 0.130492 | 17.998957 | 24.345979 | 29.53683 | 130.075005 | 135.115005 | 126.042498 | 122.41 | 40.785914 | 123.660004 | 137.830002 | 22.30061 | 60.127013 | -52.576074 | -77.69939 | 10,526,385,300 | -0.04486 | 168 | 79.148897 | 132.9325 | 5.639378 | 144.211256 | 121.653744 | 4.619286 | 131.515144 | 140.753715 | 122.276573 | 146.570007 | 123.660004 | 135.115005 | 135.646667 | 134.803329 | 133.156662 | 137.293335 | 138.136673 | 141.163246 | 137.818386 | 135.115005 | 132.411625 | 128.562744 | 123.660004 | 146.570007 | 1 | 0.00278 | 0 | 72,694,000 |
AMZN | 2022-09-14T00:00:00 | 128.550003 | 128.839996 | 126.330002 | 127.360001 | 45,316,800 | 129.260001 | 132.121 | 134.2904 | 128.8926 | 123.64228 | 122.36609 | 140.59145 | 130.221031 | 130.338942 | 130.59068 | 131.248587 | 131.188096 | 129.50213 | 129.239073 | 130.398575 | 137.677663 | 129.946728 | 130.383857 | 131.519846 | 132.207333 | 128.316274 | 125.533115 | 131.569327 | 131.837408 | 132.008941 | 131.447486 | 127.547133 | 132.546672 | 139.2671 | 138.726131 | 117.854731 | -0.556739 | -0.006954 | 17.401431 | 23.383223 | 28.368803 | 130.075005 | 135.115005 | 127.867498 | 122.744999 | 43.172951 | 123.660004 | 137.830002 | 34.509527 | 49.023739 | -49.130914 | -65.490473 | 10,571,702,100 | -0.02281 | 169 | 79.161242 | 132.121 | 4.973199 | 142.067399 | 122.174601 | 4.557857 | 131.23275 | 140.348464 | 122.117036 | 143.380005 | 123.660004 | 133.520004 | 128.16333 | 124.926666 | 123.033333 | 130.056664 | 133.293327 | 138.726085 | 135.846964 | 133.520004 | 131.193044 | 127.880084 | 123.660004 | 143.380005 | 0 | 0.050156 | 45,316,800 | 0 |
AMZN | 2022-09-15T00:00:00 | 126.279999 | 130.369995 | 125.5 | 127.379997 | 52,887,200 | 129.211001 | 131.33 | 133.634 | 129.1316 | 123.790727 | 122.18539 | 140.332458 | 129.432824 | 129.600952 | 129.927499 | 130.796897 | 130.81055 | 129.375772 | 129.161203 | 130.317019 | 137.564254 | 129.40491 | 129.827571 | 130.903661 | 132.104879 | 128.385688 | 125.610618 | 131.426925 | 128.77437 | 129.791011 | 130.411152 | 127.73869 | 131.633456 | 138.724586 | 138.733793 | 118.210356 | -0.859371 | -0.177438 | 16.47254 | 23.996365 | 26.203638 | 130.615002 | 135.115005 | 128.137499 | 122.829998 | 35.230937 | 123.660004 | 137.830002 | 18.489735 | 25.099957 | -48.204314 | -81.510265 | 10,518,814,900 | -0.060276 | 168 | 79.17498 | 131.33 | 4.541879 | 140.413757 | 122.246242 | 4.647143 | 130.761059 | 140.055345 | 121.466774 | 142.770004 | 123.660004 | 133.215004 | 127.906667 | 126.973338 | 125.396673 | 129.483332 | 130.416662 | 138.260044 | 135.469984 | 133.215004 | 130.960024 | 127.749544 | 123.660004 | 142.770004 | 1 | -0.009588 | 0 | 52,887,200 |
AMZN | 2022-09-16T00:00:00 | 123.529999 | 123.870003 | 120.699997 | 122.779999 | 115,667,800 | 128.782001 | 130.391499 | 132.9496 | 129.2756 | 123.835 | 121.95995 | 140.07334 | 128.252259 | 128.497143 | 128.943268 | 130.13627 | 130.250508 | 129.146526 | 129.013013 | 130.182623 | 137.42461 | 128.372 | 129.084714 | 130.126431 | 131.885208 | 128.378827 | 125.637244 | 131.259736 | 125.466666 | 126.926353 | 128.600159 | 127.465814 | 130.613086 | 138.05731 | 138.647864 | 118.550503 | -1.306056 | -0.403161 | 16.558885 | 21.930991 | 31.352181 | 128.595001 | 133.635002 | 131.905005 | 123.015003 | 39.210999 | 120.699997 | 136.490005 | 17.922738 | 23.640667 | -90.895512 | -82.077262 | 10,403,147,100 | 0.008801 | 167 | 79.203245 | 130.391499 | 4.070614 | 138.532726 | 122.250272 | 4.522143 | 130.072387 | 139.116672 | 121.028102 | 141.110001 | 120.699997 | 130.904999 | 127.383331 | 124.396667 | 122.513336 | 129.266663 | 132.253326 | 136.29324 | 133.313379 | 130.904999 | 128.496618 | 125.067738 | 120.699997 | 141.110001 | 1 | -0.060622 | 115,667,800 | 0 |
AMZN | 2022-09-19T00:00:00 | 124.660004 | 124.709999 | 121.800003 | 122.160004 | 47,279,700 | 128.497001 | 129.713 | 132.194 | 129.458 | 123.87468 | 121.81264 | 139.83571 | 127.533808 | 127.799481 | 128.284304 | 129.638427 | 129.820469 | 128.970583 | 128.89846 | 130.073264 | 137.297599 | 127.622546 | 128.538857 | 129.488769 | 131.704204 | 128.400537 | 125.690711 | 131.10637 | 123.47226 | 124.492576 | 126.639937 | 126.979115 | 129.551611 | 137.290929 | 138.488089 | 118.881487 | -1.550996 | -0.632728 | 16.424553 | 22.250759 | 29.906535 | 128.595001 | 133.635002 | 132.180002 | 123.015003 | 42.372898 | 120.699997 | 136.490005 | 25.079193 | 20.497222 | -68.306696 | -74.920807 | 10,450,426,800 | 0.088396 | 168 | 79.215082 | 129.713 | 3.818437 | 137.349874 | 122.076125 | 4.502857 | 129.556922 | 138.562636 | 120.551207 | 137.830002 | 120.699997 | 129.264999 | 122.699999 | 121.529996 | 119.529994 | 124.700002 | 125.870005 | 133.787321 | 131.28634 | 129.264999 | 127.243659 | 124.365818 | 120.699997 | 137.830002 | 0 | -0.003952 | 47,279,700 | 0 |
AMZN | 2022-09-20T00:00:00 | 122.190002 | 124.400002 | 121.139999 | 123.349998 | 47,698,400 | 128.105001 | 129.1615 | 131.3544 | 129.6668 | 123.8304 | 121.65287 | 139.58732 | 126.465047 | 126.779576 | 127.346719 | 128.961298 | 129.23351 | 128.704678 | 128.721922 | 129.91716 | 137.147274 | 126.475819 | 127.822381 | 128.719231 | 131.419185 | 128.356204 | 125.698183 | 130.930791 | 121.94689 | 122.664577 | 124.456056 | 126.248891 | 128.409319 | 136.395625 | 138.233687 | 119.194471 | -1.922263 | -0.890635 | 16.428634 | 20.989972 | 29.274381 | 128.595001 | 133.635002 | 132.325003 | 123.015003 | 40.66782 | 120.699997 | 136.490005 | 9.436382 | 17.479438 | -72.266373 | -90.563618 | 10,402,728,400 | 0.110248 | 167 | 79.226369 | 129.1615 | 4.07329 | 137.30808 | 121.014919 | 4.381428 | 128.85531 | 137.618167 | 120.092454 | 137.830002 | 120.699997 | 129.264999 | 123.723335 | 122.736671 | 120.813339 | 125.646667 | 126.633331 | 133.787321 | 131.28634 | 129.264999 | 127.243659 | 124.365818 | 120.699997 | 137.830002 | 1 | -0.05548 | 0 | 47,698,400 |
AMZN | 2022-09-21T00:00:00 | 118.540001 | 123.760002 | 118.449997 | 122.489998 | 58,498,900 | 127.011002 | 128.4075 | 130.3048 | 129.8532 | 123.7796 | 121.392305 | 139.332573 | 124.880038 | 125.281471 | 125.99184 | 128.013907 | 128.410932 | 128.306064 | 128.453977 | 129.691869 | 136.962127 | 124.736728 | 126.81081 | 127.733508 | 130.98284 | 128.216983 | 125.636542 | 130.721364 | 120.049706 | 120.627052 | 121.900692 | 125.067293 | 127.138758 | 135.328161 | 137.851816 | 119.476476 | -2.482403 | -1.208989 | 16.938893 | 19.220671 | 31.076959 | 127.470001 | 132.510002 | 132.815004 | 123.015003 | 38.796633 | 118.449997 | 136.490005 | 0.498913 | 11.671496 | -87.046012 | -99.501087 | 10,344,229,500 | 0.066905 | 166 | 79.239029 | 128.4075 | 4.569982 | 137.547463 | 119.267537 | 4.485715 | 127.8729 | 136.844329 | 118.901471 | 137.830002 | 118.449997 | 128.139999 | 122.576668 | 120.753334 | 119.316666 | 124.013336 | 125.83667 | 133.256321 | 130.42684 | 128.139999 | 125.853159 | 122.597318 | 118.449997 | 137.830002 | 1 | -0.099258 | 0 | 58,498,900 |
AMZN | 2022-09-22T00:00:00 | 117.309998 | 118.790001 | 116.260002 | 117.080002 | 55,229,200 | 125.760001 | 127.583 | 129.3132 | 129.9914 | 123.679867 | 121.32259 | 139.06228 | 123.36603 | 123.832112 | 124.656172 | 127.040824 | 127.557014 | 127.874845 | 128.160714 | 129.446684 | 136.766584 | 122.97291 | 125.753905 | 126.733908 | 130.490949 | 128.04673 | 125.555704 | 130.502234 | 117.891816 | 118.505112 | 119.419556 | 123.528542 | 125.795466 | 134.112576 | 137.342862 | 119.725151 | -2.99109 | -1.565409 | 17.790902 | 18.423815 | 33.377235 | 126.375004 | 129.820004 | 133.840006 | 124.000004 | 35.762667 | 116.260002 | 136.490005 | 5.190288 | 5.041861 | -103.234899 | -94.809712 | 10,289,000,300 | 0.056959 | 165 | 79.250599 | 127.583 | 5.012035 | 137.60707 | 117.55893 | 4.355 | 126.866909 | 135.576909 | 118.156909 | 137.830002 | 116.260002 | 127.045002 | 120.25 | 116.739998 | 114.939995 | 122.050003 | 125.560005 | 132.739482 | 129.590262 | 127.045002 | 124.499742 | 120.875982 | 116.260002 | 137.830002 | 1 | -0.136193 | 55,229,200 | 0 |
AMZN | 2022-09-23T00:00:00 | 113.779999 | 116.050003 | 112.059998 | 116 | 65,126,700 | 123.811 | 126.408 | 128.1724 | 130.0544 | 123.556933 | 121.21539 | 138.750358 | 121.448824 | 122.004455 | 122.982914 | 125.835295 | 126.497244 | 127.322106 | 127.782274 | 129.136453 | 136.537861 | 120.794727 | 124.439334 | 125.539046 | 129.855208 | 127.786207 | 125.406346 | 130.250669 | 115.126037 | 115.987545 | 116.729286 | 121.525871 | 124.327755 | 132.740803 | 136.685544 | 119.928684 | -3.637143 | -1.979756 | 19.218045 | 16.861624 | 37.330476 | 121.729996 | 127.415001 | 133.840006 | 124.000004 | 32.893099 | 112.059998 | 136.490005 | 7.040527 | 4.243243 | -118.312787 | -92.959473 | 10,223,873,600 | 0.016964 | 164 | 79.26297 | 126.408 | 5.3615 | 137.130999 | 115.685 | 4.373571 | 125.620537 | 134.367679 | 116.873395 | 137.830002 | 112.059998 | 124.945 | 117.453334 | 116.116666 | 114.923335 | 118.646665 | 119.983332 | 131.748281 | 127.98586 | 124.945 | 121.904139 | 117.574778 | 112.059998 | 137.830002 | 1 | -0.167091 | 0 | 65,126,700 |
AMZN | 2022-09-26T00:00:00 | 115.150002 | 117.339996 | 113.129997 | 113.300003 | 62,723,300 | 121.681001 | 125.628 | 127.2492 | 130.0864 | 123.476534 | 121.124355 | 138.445318 | 120.189059 | 120.758191 | 121.777851 | 124.863905 | 125.624379 | 126.844769 | 127.449846 | 128.859493 | 136.325047 | 119.22 | 123.367143 | 124.537323 | 129.270722 | 127.564972 | 125.286239 | 130.01584 | 113.291036 | 114.117161 | 114.638905 | 119.389266 | 122.848499 | 131.276556 | 135.918697 | 120.095766 | -3.992572 | -2.382319 | 20.152011 | 17.801794 | 34.783444 | 121.214996 | 126.584999 | 134.232506 | 124.000004 | 36.33417 | 112.059998 | 136.490005 | 12.648395 | 8.29307 | -95.248382 | -87.351605 | 10,286,596,900 | 0.058657 | 165 | 79.275348 | 125.628 | 5.812371 | 137.252742 | 114.003258 | 4.397143 | 124.623343 | 133.417628 | 115.829058 | 136.490005 | 112.059998 | 124.275002 | 113.963333 | 111.876663 | 109.973328 | 115.866669 | 117.953339 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 0 | -0.092673 | 62,723,300 | 0 |
AMZN | 2022-09-27T00:00:00 | 114.410004 | 118.32 | 113.050003 | 117.199997 | 60,094,700 | 120.440001 | 124.859 | 126.4968 | 130.0994 | 123.453334 | 121.00917 | 138.146513 | 119.033248 | 119.603975 | 120.644336 | 123.91355 | 124.761735 | 126.357131 | 127.106692 | 128.573365 | 136.106987 | 117.898001 | 122.298763 | 123.549693 | 128.655961 | 127.326379 | 125.153282 | 129.776683 | 112.435 | 112.920546 | 113.114501 | 117.263877 | 121.382637 | 129.748598 | 135.060455 | 120.225942 | -4.284575 | -2.76277 | 20.721588 | 17.868682 | 31.853612 | 121.214996 | 124.945 | 135.235004 | 124.000004 | 29.890599 | 112.059998 | 136.490005 | 9.619342 | 9.769421 | -87.289539 | -90.380658 | 10,226,502,200 | 0.047651 | 164 | 79.286955 | 124.859 | 6.234807 | 137.328614 | 112.389387 | 4.457856 | 123.650644 | 132.566357 | 114.734931 | 136.490005 | 112.059998 | 124.275002 | 115.206665 | 113.073334 | 110.996666 | 117.283333 | 119.416664 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.128583 | 0 | 60,094,700 |
AMZN | 2022-09-28T00:00:00 | 118.010002 | 118.699997 | 113.800003 | 114.379997 | 55,763,800 | 119.386001 | 124.323001 | 125.8724 | 130.0954 | 123.5648 | 121.0252 | 137.875503 | 118.828599 | 119.314162 | 120.239054 | 123.376864 | 124.242371 | 126.029793 | 126.867306 | 128.364189 | 135.926917 | 117.456183 | 121.646477 | 122.896862 | 128.181867 | 127.183134 | 125.093893 | 129.576319 | 113.565446 | 113.444799 | 112.881573 | 115.621668 | 120.063319 | 128.259021 | 134.165063 | 120.337273 | -4.177345 | -3.045685 | 21.131655 | 17.082033 | 29.376004 | 118.384998 | 124.945 | 134.785006 | 124.000004 | 35.502082 | 112.059998 | 136.490005 | 24.355312 | 15.541016 | -68.261915 | -75.644688 | 10,282,266,000 | 0.094355 | 165 | 79.298822 | 124.323001 | 6.344338 | 137.011676 | 111.634325 | 4.580713 | 123.11344 | 132.274866 | 113.952014 | 136.490005 | 112.059998 | 124.275002 | 115.260002 | 112.200005 | 109.990005 | 117.470001 | 120.529999 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 0 | -0.058643 | 55,763,800 | 0 |
AMZN | 2022-09-29T00:00:00 | 114.800003 | 116.07 | 113.059998 | 115.599998 | 58,969,700 | 118.238001 | 123.724501 | 125.1124 | 129.936 | 123.7132 | 121.025475 | 137.601665 | 118.02288 | 118.493406 | 119.402277 | 122.597149 | 123.516035 | 125.589409 | 126.549745 | 128.095591 | 135.716699 | 116.622365 | 120.739525 | 122.045139 | 127.582048 | 126.952481 | 124.970621 | 129.346712 | 114.57904 | 114.06976 | 112.920589 | 114.275847 | 118.813148 | 126.771409 | 133.212362 | 120.419381 | -4.301797 | -3.296907 | 21.651667 | 15.749337 | 28.250492 | 118.384998 | 124.945 | 135.005005 | 124.000004 | 27.191901 | 112.059998 | 136.490005 | 11.215737 | 15.063464 | -82.617381 | -88.784263 | 10,223,296,300 | 0.147803 | 164 | 79.310323 | 123.724501 | 6.658186 | 137.040874 | 110.408128 | 4.657857 | 122.321684 | 131.637397 | 113.005971 | 136.490005 | 112.059998 | 124.275002 | 116.836667 | 114.973338 | 111.936673 | 119.873332 | 121.736661 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.098551 | 0 | 58,969,700 |
AMZN | 2022-09-30T00:00:00 | 113 | 116.919998 | 112.839996 | 114.080002 | 59,479,600 | 117.185001 | 122.983501 | 124.1412 | 129.7034 | 123.855734 | 121.067585 | 137.321208 | 117.018304 | 117.494605 | 118.417311 | 121.724681 | 122.707109 | 125.095706 | 126.193173 | 127.796669 | 135.490662 | 115.670001 | 119.718144 | 121.113416 | 126.917891 | 126.670555 | 124.811701 | 129.10192 | 114.549003 | 114.188407 | 112.83874 | 113.101827 | 117.602835 | 125.282425 | 132.199875 | 120.469506 | -4.493868 | -3.5363 | 21.843328 | 16.078607 | 26.420805 | 118.23 | 124.945 | 134.942505 | 124.000004 | 20.020471 | 112.059998 | 131.399994 | 4.860407 | 13.477152 | -81.58282 | -95.139593 | 10,163,816,700 | 0.055352 | 163 | 79.321328 | 122.983501 | 6.994576 | 136.972652 | 108.99435 | 4.719285 | 121.433905 | 130.872475 | 111.995334 | 136.490005 | 112.059998 | 124.275002 | 114.643333 | 113.216667 | 111.633331 | 116.226669 | 117.653336 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.132179 | 0 | 59,479,600 |
AMZN | 2022-10-03T00:00:00 | 115.879997 | 116.910004 | 112.449997 | 113.580002 | 50,941,900 | 116.307001 | 122.402001 | 123.5464 | 129.5726 | 123.9652 | 121.137795 | 137.034033 | 116.790642 | 117.20104 | 118.026955 | 121.193346 | 122.181947 | 124.734306 | 125.921773 | 127.560695 | 135.295531 | 115.432728 | 119.04162 | 120.477939 | 126.375796 | 126.460667 | 124.708977 | 128.888574 | 114.600779 | 114.433021 | 113.132652 | 112.326471 | 116.537994 | 123.867159 | 131.174559 | 120.50465 | -4.363396 | -3.701719 | 22.104775 | 14.939543 | 25.168545 | 117.91 | 124.945 | 134.942505 | 124.000004 | 33.09642 | 112.059998 | 130.369995 | 20.862918 | 12.31302 | -68.051326 | -79.137082 | 10,214,758,600 | 0.107141 | 164 | 79.331553 | 122.402001 | 7.081352 | 136.564705 | 108.239297 | 4.310714 | 120.904961 | 129.526389 | 112.283533 | 136.490005 | 112.059998 | 124.275002 | 114.253332 | 111.586665 | 110.17333 | 115.666667 | 118.333333 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 0 | -0.060271 | 50,941,900 | 0 |
AMZN | 2022-10-04T00:00:00 | 121.089996 | 123 | 119.790001 | 119.889999 | 62,812,600 | 116.197 | 122.151001 | 123.1984 | 129.5716 | 124.1976 | 121.294975 | 136.795128 | 117.650513 | 117.908123 | 118.498192 | 121.183951 | 122.09795 | 124.591392 | 125.794621 | 127.432562 | 135.154183 | 116.302363 | 118.916667 | 120.288985 | 126.043145 | 126.385004 | 124.70803 | 128.729927 | 116.385072 | 116.124019 | 114.738825 | 112.297662 | 115.761723 | 122.626223 | 130.204362 | 120.54744 | -3.795836 | -3.720542 | 20.552519 | 22.604043 | 22.43596 | 117.529999 | 124.275002 | 134.542503 | 124.000004 | 39.592628 | 112.059998 | 130.369995 | 49.317313 | 25.013546 | -8.107489 | -50.682687 | 10,277,571,200 | 0.106225 | 165 | 79.34595 | 122.151001 | 7.031798 | 136.214596 | 108.087405 | 4.64 | 120.922584 | 130.202585 | 111.642583 | 136.490005 | 112.059998 | 124.275002 | 115.079999 | 113.249995 | 110.619993 | 117.710002 | 119.540006 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 0 | 0.001513 | 62,812,600 | 0 |
AMZN | 2022-10-05T00:00:00 | 120.949997 | 121.75 | 117.690002 | 118.580002 | 48,217,500 | 116.438 | 121.724501 | 122.8872 | 129.6944 | 124.394 | 121.43517 | 136.54979 | 118.31041 | 118.461191 | 118.875393 | 121.162682 | 122.009646 | 124.448592 | 125.667131 | 127.304195 | 135.012848 | 117.166545 | 118.802286 | 120.116031 | 125.705043 | 126.29954 | 124.701199 | 128.572264 | 119.061441 | 118.30026 | 116.863562 | 112.804114 | 115.22236 | 121.547436 | 129.28995 | 120.598104 | -3.319077 | -3.640249 | 19.56773 | 21.191178 | 24.266618 | 117.529999 | 124.275002 | 133.312504 | 124.290005 | 42.094333 | 112.059998 | 124.709999 | 70.276667 | 46.818966 | -16.288973 | -29.723333 | 10,229,353,700 | 0.096496 | 164 | 79.356957 | 121.724501 | 6.819352 | 135.363204 | 108.085797 | 4.582144 | 120.925194 | 130.089481 | 111.760907 | 136.490005 | 112.059998 | 124.275002 | 121.293332 | 119.586665 | 118.083333 | 122.796664 | 124.503332 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.04567 | 48,217,500 | 0 |
AMZN | 2022-10-06T00:00:00 | 120.300003 | 121.529999 | 119.5 | 120.769997 | 42,253,800 | 116.737 | 121.2485 | 122.628401 | 129.681 | 124.548934 | 121.50762 | 136.315895 | 118.708329 | 118.79552 | 119.094564 | 121.084257 | 121.878135 | 124.285902 | 125.525891 | 127.165498 | 134.866451 | 117.868727 | 118.666619 | 119.917016 | 125.336635 | 126.191804 | 124.67872 | 128.410575 | 121.202442 | 120.196836 | 118.739816 | 113.690645 | 114.864053 | 120.603597 | 128.420573 | 120.654468 | -2.959576 | -3.504114 | 18.653284 | 20.501179 | 23.47648 | 117.724998 | 124.275002 | 132.680002 | 124.290005 | 44.890864 | 112.059998 | 124.709999 | 65.138375 | 61.577452 | -8.915164 | -34.861625 | 10,187,099,900 | 0.062119 | 163 | 79.366447 | 121.2485 | 6.551529 | 134.351558 | 108.145443 | 4.328572 | 120.865652 | 129.522796 | 112.208509 | 136.490005 | 112.059998 | 124.275002 | 120.13 | 118.51 | 116.070002 | 122.569997 | 124.189997 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.085784 | 0 | 42,253,800 |
AMZN | 2022-10-07T00:00:00 | 114.559998 | 118.169998 | 113.879997 | 118 | 54,678,000 | 116.815 | 120.313 | 122.098 | 129.5266 | 124.623734 | 121.545115 | 136.03661 | 117.878662 | 118.025425 | 118.396938 | 120.491142 | 121.315202 | 123.904494 | 125.237315 | 126.915884 | 134.664397 | 117.472908 | 118.029619 | 119.296369 | 124.743655 | 125.928937 | 124.541144 | 128.194098 | 120.343628 | 119.97821 | 118.996117 | 114.380508 | 114.484597 | 119.682159 | 127.532065 | 120.694131 | -3.10208 | -3.423708 | 19.00839 | 18.454627 | 29.871581 | 117.724998 | 124.275002 | 132.895002 | 124.540005 | 36.057419 | 112.059998 | 124.400002 | 20.259313 | 51.891452 | -51.046923 | -79.740687 | 10,132,421,900 | -0.000182 | 162 | 79.377001 | 120.313 | 6.062153 | 132.437307 | 108.188693 | 4.579287 | 120.265114 | 129.423687 | 111.10654 | 136.490005 | 112.059998 | 124.275002 | 120.443334 | 119.356669 | 118.413335 | 121.386668 | 122.473333 | 130.724524 | 127.157742 | 124.275002 | 121.392261 | 117.288019 | 112.059998 | 136.490005 | 1 | -0.119651 | 0 | 54,678,000 |
AMZN | 2022-10-10T00:00:00 | 113.669998 | 116.25 | 112.43 | 115.099998 | 42,339,700 | 116.667 | 119.174 | 121.5444 | 129.101 | 124.640133 | 121.52813 | 135.749775 | 117.03693 | 117.233529 | 117.669717 | 119.871038 | 120.727109 | 123.503141 | 124.932912 | 126.653589 | 134.455497 | 116.90109 | 117.396952 | 118.648061 | 124.121827 | 125.640681 | 124.385201 | 127.971545 | 117.500369 | 118.182362 | 118.195093 | 114.756294 | 114.070829 | 118.770748 | 126.615934 | 120.716043 | -3.249374 | -3.388841 | 19.599115 | 17.34511 | 30.357749 | 117.715 | 124.275002 | 131.535004 | 124.545002 | 37.702072 | 112.059998 | 123.760002 | 13.760684 | 33.052791 | -53.230453 | -86.239316 | 10,090,082,200 | -0.057965 | 161 | 79.384962 | 119.174 | 4.899112 | 128.972225 | 109.375775 | 4.600715 | 119.637008 | 128.838438 | 110.435577 | 131.399994 | 112.059998 | 121.729996 | 115.536664 | 112.90333 | 111.246663 | 117.193331 | 119.826665 | 126.835755 | 124.012115 | 121.729996 | 119.447876 | 116.198757 | 112.059998 | 131.399994 | 1 | -0.14801 | 0 | 42,339,700 |
AMZN | 2022-10-11T00:00:00 | 112.209999 | 115.480003 | 110.389999 | 112.709999 | 56,432,200 | 116.446999 | 118.4435 | 120.9884 | 128.6374 | 124.583467 | 121.579105 | 135.455483 | 116.071543 | 116.32016 | 116.82976 | 119.17458 | 120.071947 | 123.060273 | 124.598098 | 126.367578 | 134.234149 | 116.090726 | 116.733714 | 117.930031 | 123.459435 | 125.313572 | 124.200683 | 127.737318 | 114.065332 | 115.381009 | 116.641466 | 114.728766 | 113.582712 | 117.855127 | 125.663332 | 120.716807 | -3.444212 | -3.399915 | 20.498703 | 15.967563 | 31.129776 | 116.695 | 123.440002 | 132.930004 | 124.545002 | 40.246529 | 110.389999 | 123 | 14.432987 | 16.150994 | -59.397062 | -85.567013 | 10,033,650,000 | -0.022874 | 160 | 79.395115 | 118.4435 | 4.786979 | 128.017458 | 108.869543 | 4.585001 | 118.929673 | 128.099675 | 109.759672 | 130.369995 | 110.389999 | 120.379997 | 114.116666 | 111.983332 | 110.296666 | 115.803332 | 117.936666 | 125.654716 | 122.737637 | 120.379997 | 118.022358 | 114.665718 | 110.389999 | 130.369995 | 1 | -0.171517 | 0 | 56,432,200 |
AMZN | 2022-10-12T00:00:00 | 112.900002 | 113.830002 | 111.400002 | 112.489998 | 45,728,700 | 115.935999 | 117.661 | 120.325201 | 128.2122 | 124.5792 | 121.634915 | 135.171635 | 115.437235 | 115.698313 | 116.225182 | 118.604164 | 119.520259 | 122.661831 | 124.290254 | 126.100893 | 134.021869 | 115.445817 | 116.205762 | 117.307846 | 122.842282 | 125.006112 | 124.02882 | 127.512886 | 111.796851 | 113.068 | 115.004475 | 114.470275 | 113.04166 | 116.955187 | 124.689204 | 120.700595 | -3.502571 | -3.420446 | 21.334035 | 15.341151 | 29.908546 | 116.695 | 123.440002 | 132.930004 | 124.545002 | 43.089946 | 110.389999 | 123 | 19.904853 | 16.032841 | -51.248297 | -80.095147 | 10,079,378,700 | -0.04397 | 161 | 79.403511 | 117.661 | 4.302576 | 126.266151 | 109.055849 | 4.577858 | 118.355419 | 127.511135 | 109.199703 | 130.369995 | 110.389999 | 120.379997 | 112.693334 | 109.906665 | 107.60333 | 114.996668 | 117.783338 | 125.654716 | 122.737637 | 120.379997 | 118.022358 | 114.665718 | 110.389999 | 130.369995 | 0 | -0.090757 | 45,728,700 | 0 |
AMZN | 2022-10-13T00:00:00 | 112.529999 | 113.440002 | 105.349998 | 107.879997 | 86,868,100 | 115.708999 | 116.9735 | 119.6336 | 127.6724 | 124.6476 | 121.684305 | 134.88098 | 114.855788 | 115.122256 | 115.656692 | 118.051967 | 118.982546 | 122.264504 | 123.980773 | 125.832162 | 133.80802 | 114.826545 | 115.717095 | 116.708215 | 122.227294 | 124.689028 | 123.848524 | 127.287596 | 110.912555 | 111.575 | 113.378833 | 114.064483 | 112.454778 | 116.063777 | 123.699026 | 120.666956 | -3.537893 | -3.443936 | 23.02321 | 13.449447 | 35.44206 | 114.174999 | 120.920002 | 132.930004 | 124.545002 | 47.826087 | 105.349998 | 123 | 40.679885 | 25.005908 | -64.366581 | -59.320115 | 9,992,510,600 | 0.045055 | 160 | 79.419272 | 116.9735 | 3.935787 | 124.845073 | 109.101927 | 4.780715 | 117.800617 | 127.362048 | 108.239186 | 124.709999 | 105.349998 | 115.029999 | 112.710002 | 111.590001 | 110.280001 | 114.020002 | 115.140002 | 120.141039 | 117.314479 | 115.029999 | 112.745519 | 109.493039 | 105.349998 | 124.709999 | 1 | -0.121254 | 86,868,100 | 0 |
AMZN | 2022-10-14T00:00:00 | 106.900002 | 114.959999 | 106.599998 | 114.099998 | 67,737,300 | 115.098999 | 116.142 | 118.5788 | 126.959 | 124.620667 | 121.677735 | 134.569475 | 113.264631 | 113.627301 | 114.309509 | 117.038152 | 118.05312 | 121.661975 | 123.531279 | 125.457268 | 133.540278 | 113.224909 | 114.757714 | 115.728708 | 121.41269 | 124.221986 | 123.555766 | 127.009178 | 109.281149 | 109.72795 | 111.07404 | 113.186538 | 111.701282 | 115.08615 | 122.640174 | 120.593824 | -3.974367 | -3.550022 | 24.08891 | 14.020486 | 31.165352 | 114.174999 | 120.920002 | 132.930004 | 124.545002 | 37.503785 | 105.349998 | 123 | 8.781886 | 23.122208 | -67.763653 | -91.218114 | 9,924,773,300 | -0.089213 | 159 | 79.429464 | 116.142 | 4.223853 | 124.589706 | 107.694294 | 5.077144 | 116.762463 | 126.916751 | 106.608175 | 124.709999 | 105.349998 | 115.029999 | 110.44 | 107.439997 | 102.349996 | 115.530001 | 118.530004 | 120.141039 | 117.314479 | 115.029999 | 112.745519 | 109.493039 | 105.349998 | 124.709999 | 1 | -0.146723 | 0 | 67,737,300 |
AMZN | 2022-10-17T00:00:00 | 113.790001 | 114.190002 | 110.089996 | 110.110001 | 62,782,000 | 114.889999 | 115.5985 | 117.6724 | 126.4188 | 124.721734 | 121.774635 | 134.295203 | 113.369705 | 113.656883 | 114.229585 | 116.742866 | 117.725188 | 121.35327 | 123.27493 | 125.226233 | 133.343758 | 112.986909 | 114.533714 | 115.360338 | 120.896259 | 123.936969 | 123.399573 | 126.802417 | 109.502446 | 109.561597 | 110.012508 | 112.544787 | 111.052791 | 114.174749 | 121.599281 | 120.510936 | -3.721411 | -3.5843 | 25.078488 | 12.593431 | 27.993233 | 113.549999 | 120.920002 | 131.895004 | 124.545002 | 49.208372 | 105.349998 | 123 | 47.818707 | 32.426826 | -31.135833 | -52.181293 | 9,987,555,300 | -0.083743 | 160 | 79.441272 | 115.5985 | 3.741977 | 123.082454 | 108.114546 | 5.22143 | 116.479372 | 126.922232 | 106.036511 | 124.400002 | 105.349998 | 114.875 | 109.486666 | 104.013334 | 101.126666 | 112.373334 | 117.846667 | 119.904201 | 117.1229 | 114.875 | 112.6271 | 109.426699 | 105.349998 | 124.400002 | 0 | -0.067765 | 62,782,000 | 0 |
AMZN | 2022-10-18T00:00:00 | 116.360001 | 119.519997 | 114.790001 | 119.059998 | 65,607,400 | 114.417 | 115.307 | 117.254 | 125.9578 | 124.8124 | 121.870485 | 134.043418 | 113.967764 | 114.148359 | 114.557341 | 116.70806 | 117.620173 | 121.157456 | 123.092958 | 125.050664 | 133.174765 | 113.254182 | 114.606238 | 115.259385 | 120.501796 | 123.716923 | 123.292353 | 126.623957 | 111.521372 | 111.119122 | 110.558001 | 112.303558 | 110.619331 | 113.386941 | 120.60989 | 120.428327 | -3.275803 | -3.5226 | 24.372624 | 18.973002 | 25.772739 | 113.439999 | 118.374996 | 132.595005 | 124.545002 | 47.836347 | 105.349998 | 123 | 62.37961 | 39.660068 | 15.040964 | -37.62039 | 10,053,162,700 | -0.086825 | 161 | 79.454524 | 115.307 | 3.414196 | 122.135392 | 108.478608 | 5.280716 | 116.468003 | 127.029435 | 105.906571 | 123.760002 | 105.349998 | 114.555 | 112.69 | 111.189997 | 108.589994 | 115.290003 | 116.790006 | 119.415241 | 116.727381 | 114.555 | 112.38262 | 109.289739 | 105.349998 | 123.760002 | 0 | 0.000083 | 0 | 65,607,400 |
AMZN | 2022-10-19T00:00:00 | 115.07 | 116.589996 | 113.220001 | 114.709999 | 47,198,100 | 113.829 | 115.1335 | 116.7148 | 125.5026 | 124.833334 | 121.91041 | 133.766745 | 114.188211 | 114.31593 | 114.636212 | 116.559145 | 117.424006 | 120.918732 | 122.881828 | 124.853027 | 132.994618 | 113.372909 | 114.583667 | 115.091385 | 120.074824 | 123.460544 | 123.15769 | 126.435167 | 113.992297 | 113.150112 | 111.837215 | 112.249721 | 110.345475 | 112.706101 | 119.665485 | 120.341178 | -2.992256 | -3.416531 | 24.018284 | 18.065384 | 26.768467 | 112.434998 | 117.859997 | 132.595005 | 124.545002 | 50.372821 | 105.349998 | 123 | 55.070824 | 55.089713 | -2.761632 | -44.929176 | 10,005,964,600 | -0.03456 | 160 | 79.463719 | 115.1335 | 3.328345 | 121.790191 | 108.476809 | 5.167858 | 116.33486 | 126.670576 | 105.999143 | 123 | 105.349998 | 114.174999 | 116.889999 | 114.260002 | 112.160004 | 118.989998 | 121.619995 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 1 | -0.041907 | 47,198,100 | 0 |
AMZN | 2022-10-20T00:00:00 | 115.25 | 118.239998 | 113.510002 | 113.830002 | 48,795,100 | 113.324 | 115.0305 | 116.2736 | 124.9538 | 124.8456 | 121.911445 | 133.505385 | 114.400569 | 114.485761 | 114.730641 | 116.440132 | 117.256775 | 120.696429 | 122.68099 | 124.662868 | 132.818055 | 113.631273 | 114.594762 | 114.978708 | 119.672761 | 123.208351 | 123.0258 | 126.250921 | 115.859741 | 114.803698 | 113.128525 | 112.353952 | 110.225309 | 112.128114 | 118.775527 | 120.250227 | -2.721644 | -3.277554 | 23.234946 | 19.199477 | 24.963424 | 112.434998 | 117.859997 | 132.595005 | 126.210003 | 53.252385 | 105.349998 | 123 | 56.090655 | 57.84703 | 6.793237 | -43.909345 | 10,054,759,700 | -0.037819 | 161 | 79.473268 | 115.0305 | 3.289089 | 121.608678 | 108.452322 | 5.214286 | 116.23154 | 126.660112 | 105.802967 | 123 | 105.349998 | 114.174999 | 114.959999 | 113.330002 | 111.590004 | 116.699997 | 118.329994 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 0 | 0.0224 | 48,795,100 | 0 |
AMZN | 2022-10-21T00:00:00 | 119.32 | 119.589996 | 114.5 | 114.790001 | 55,660,500 | 113.8 | 115.3075 | 116.1052 | 124.5274 | 124.885467 | 121.90255 | 133.2802 | 115.384455 | 115.364713 | 115.436696 | 116.701938 | 117.415484 | 120.642451 | 122.592543 | 124.557069 | 132.683746 | 114.721455 | 115.003286 | 115.213046 | 119.451827 | 123.06294 | 122.974484 | 126.109773 | 117.687444 | 116.902919 | 114.954786 | 112.925026 | 110.353116 | 111.715185 | 117.990465 | 120.171277 | -2.153938 | -3.052831 | 22.145574 | 19.730268 | 23.154034 | 112.469997 | 115.029999 | 132.865004 | 126.290005 | 54.807158 | 105.349998 | 123 | 79.150142 | 63.437207 | 33.907595 | -20.849858 | 10,110,420,200 | 0.013609 | 162 | 79.485393 | 115.3075 | 3.409318 | 122.126136 | 108.488864 | 5.259286 | 116.525679 | 127.04425 | 106.007108 | 123 | 105.349998 | 114.174999 | 115.666667 | 113.093335 | 110.936671 | 117.823331 | 120.396662 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 0 | 0.077271 | 55,660,500 | 0 |
AMZN | 2022-10-24T00:00:00 | 119.82 | 120.389999 | 116.57 | 119.980003 | 49,531,500 | 114.415 | 115.541 | 115.9116 | 124.0528 | 124.942533 | 121.88391 | 133.06303 | 116.271564 | 116.174765 | 116.11105 | 116.985398 | 117.600447 | 120.610198 | 122.519581 | 124.463266 | 132.555749 | 115.816 | 115.433047 | 115.4988 | 119.267224 | 122.929639 | 122.933246 | 125.97584 | 119.351333 | 118.793414 | 117.086778 | 113.810831 | 110.698491 | 111.452775 | 117.309718 | 120.10576 | -1.644722 | -2.771209 | 20.919493 | 19.797351 | 21.872704 | 112.869999 | 115.029999 | 131.115002 | 126.290005 | 47.956233 | 105.349998 | 121.75 | 88.231707 | 74.490835 | 50.244795 | -11.768293 | 10,159,951,700 | 0.047001 | 163 | 79.496312 | 115.541 | 3.554781 | 122.650562 | 108.431438 | 5.023571 | 116.839424 | 126.886566 | 106.792282 | 123 | 105.349998 | 114.174999 | 117.803332 | 116.016668 | 112.713336 | 121.106664 | 122.893328 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 0 | 0.1238 | 0 | 49,531,500 |
AMZN | 2022-10-25T00:00:00 | 120.599998 | 121.32 | 118.949997 | 119.650002 | 50,934,600 | 115.254 | 115.8505 | 115.848 | 123.6012 | 125.060533 | 121.8348 | 132.85326 | 117.137251 | 116.979353 | 116.801658 | 117.313998 | 117.831182 | 120.609798 | 122.469066 | 124.386765 | 132.436786 | 116.940545 | 115.914857 | 115.859446 | 119.13182 | 122.815361 | 122.907822 | 125.85183 | 120.892184 | 120.337706 | 119.230643 | 114.980283 | 111.238711 | 111.331786 | 116.734488 | 120.057575 | -1.164798 | -2.449927 | 19.528681 | 20.490621 | 21.092804 | 113.334999 | 114.875 | 131.115002 | 126.290005 | 49.448126 | 105.349998 | 121.529999 | 94.252161 | 87.211337 | 70.485006 | -5.747839 | 10,210,886,300 | 0.091482 | 164 | 79.507751 | 115.8505 | 3.716899 | 123.284298 | 108.416702 | 4.902857 | 117.197574 | 127.003288 | 107.391859 | 123 | 105.349998 | 114.174999 | 118.926666 | 117.463333 | 115.106667 | 121.283333 | 122.746666 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 0 | 0.162963 | 50,934,600 | 0 |
AMZN | 2022-10-26T00:00:00 | 115.660004 | 119.349998 | 114.760002 | 116 | 68,802,300 | 115.53 | 115.733 | 115.7328 | 123.0188 | 125.1464 | 121.7679 | 132.62413 | 116.841801 | 116.739471 | 116.626019 | 117.163635 | 117.664168 | 120.415688 | 122.28988 | 124.213958 | 132.269853 | 117.014364 | 115.896714 | 115.844985 | 118.8204 | 122.567979 | 122.785549 | 125.680753 | 120.351889 | 120.152192 | 119.855206 | 115.934697 | 111.758757 | 111.242181 | 116.202107 | 120.007844 | -1.169588 | -2.193859 | 19.225147 | 18.719386 | 25.471378 | 113.959999 | 114.555 | 131.115002 | 126.290005 | 43.555556 | 105.349998 | 121.32 | 64.558575 | 82.347481 | 14.412552 | -35.441425 | 10,142,084,000 | 0.01769 | 163 | 79.521336 | 115.733 | 3.68202 | 123.09704 | 108.36896 | 5.175 | 117.051138 | 127.401138 | 106.701139 | 123 | 105.349998 | 114.174999 | 120.289998 | 119.259997 | 117.919996 | 121.63 | 122.660001 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 1 | 0.095632 | 0 | 68,802,300 |
AMZN | 2022-10-27T00:00:00 | 110.959999 | 114.120003 | 109.769997 | 113.919998 | 129,605,400 | 115.373 | 115.541 | 115.4788 | 122.396 | 125.153867 | 121.6296 | 132.35212 | 115.665441 | 115.688658 | 115.754323 | 116.599668 | 117.148463 | 120.044877 | 121.991725 | 123.951503 | 132.057814 | 116.183455 | 115.442143 | 115.477846 | 118.347506 | 122.194653 | 122.571531 | 125.465189 | 117.086593 | 117.824728 | 118.557008 | 116.286055 | 112.104701 | 111.080386 | 115.660322 | 119.939846 | -1.534942 | -2.062076 | 19.866384 | 17.112711 | 30.556643 | 115.544998 | 114.174999 | 129.990002 | 126.290005 | 44.851261 | 105.349998 | 121.32 | 35.128367 | 64.646368 | -71.121436 | -64.871633 | 10,012,478,600 | -0.04011 | 162 | 79.543575 | 115.541 | 3.830363 | 123.201725 | 107.880274 | 5.137143 | 116.47103 | 126.745315 | 106.196744 | 123 | 105.349998 | 114.174999 | 116.590001 | 113.830004 | 112.000005 | 118.420001 | 121.179998 | 118.8346 | 116.257699 | 114.174999 | 112.092299 | 109.127099 | 105.349998 | 123 | 1 | 0.037586 | 0 | 129,605,400 |
AMZN | 2022-10-28T00:00:00 | 103.410004 | 103.959999 | 97.660004 | 97.910004 | 223,133,400 | 115.024001 | 115.0615 | 115.064 | 121.6182 | 125.0576 | 121.4337 | 132.043135 | 113.214353 | 113.456176 | 113.855197 | 115.400608 | 116.091658 | 119.392529 | 121.502733 | 123.544741 | 131.772762 | 114.008364 | 114.28681 | 114.549477 | 117.602957 | 121.622446 | 122.210747 | 125.177208 | 110.843446 | 112.701607 | 114.95112 | 115.528932 | 112.080055 | 110.720967 | 115.031254 | 119.825563 | -2.405975 | -2.130856 | 21.923582 | 14.157754 | 41.002852 | 109.490002 | 110.330002 | 128.097504 | 126.290005 | 37.6742 | 97.660004 | 121.32 | 24.302625 | 41.329855 | -224.601616 | -75.697375 | 9,789,345,200 | 0.140435 | 161 | 79.572605 | 115.0615 | 4.67281 | 124.40712 | 105.71588 | 5.814285 | 115.227123 | 126.855693 | 103.598552 | 123 | 97.660004 | 110.330002 | 111.616666 | 109.11333 | 107.26666 | 113.463336 | 115.966672 | 117.019761 | 113.320121 | 110.330002 | 107.339882 | 103.082763 | 97.660004 | 123 | 1 | -0.012231 | 223,133,400 | 0 |
AMZN | 2022-10-31T00:00:00 | 102.440002 | 104.870003 | 100.739998 | 103.559998 | 99,251,400 | 113.889001 | 114.3895 | 114.5556 | 120.9024 | 124.909467 | 121.2463 | 131.749265 | 111.059483 | 111.453235 | 112.099013 | 114.222371 | 115.041531 | 118.727724 | 121.001082 | 123.126825 | 131.480893 | 111.720365 | 113.084763 | 113.5784 | 116.850871 | 121.027246 | 121.834634 | 124.88265 | 104.440299 | 106.948679 | 110.412486 | 113.916015 | 111.708319 | 110.18287 | 114.311166 | 119.665063 | -3.138368 | -2.332358 | 23.594416 | 14.587738 | 38.764394 | 109.490002 | 110.330002 | 124.572498 | 126.290005 | 38.123028 | 97.660004 | 121.32 | 20.202872 | 26.544621 | -186.755206 | -79.797128 | 9,690,093,800 | 0.103697 | 160 | 79.584971 | 114.3895 | 5.450584 | 125.290668 | 103.488332 | 5.745714 | 114.009302 | 125.500729 | 102.517874 | 123 | 97.660004 | 110.330002 | 101.676669 | 99.393339 | 95.376673 | 105.693334 | 107.976664 | 117.019761 | 113.320121 | 110.330002 | 107.339882 | 103.082763 | 97.660004 | 123 | 1 | -0.054764 | 0 | 99,251,400 |
AMZN | 2022-11-01T00:00:00 | 96.790001 | 104.580002 | 96.059998 | 103.989998 | 153,370,000 | 111.932001 | 113.1745 | 113.8508 | 120.1738 | 124.6832 | 121.0527 | 131.422525 | 108.205587 | 108.787192 | 109.743781 | 112.63761 | 113.637567 | 117.867421 | 120.363948 | 122.605304 | 131.13571 | 108.611456 | 111.40862 | 112.211816 | 115.905287 | 120.28726 | 121.350351 | 124.534796 | 98.365299 | 100.891205 | 104.972669 | 111.353164 | 110.888927 | 109.402488 | 113.453931 | 119.439681 | -4.127128 | -2.691312 | 25.579513 | 13.009834 | 40.512922 | 108.689999 | 109.529999 | 123.899998 | 127.075005 | 32.523322 | 96.059998 | 121.32 | 2.889958 | 15.798485 | -194.700968 | -97.110042 | 9,536,723,800 | 0.02061 | 159 | 79.599336 | 113.1745 | 6.488004 | 126.150508 | 100.198492 | 6.180714 | 112.369368 | 124.730797 | 100.00794 | 121.75 | 96.059998 | 108.904999 | 102.683334 | 100.496666 | 98.553329 | 104.626671 | 106.813339 | 115.687159 | 111.936419 | 108.904999 | 105.873578 | 101.557658 | 96.059998 | 121.75 | 1 | -0.090855 | 0 | 153,370,000 |
AMZN | 2022-11-02T00:00:00 | 92.120003 | 97.739998 | 92.010002 | 97.32 | 135,761,800 | 109.637001 | 111.733001 | 112.8152 | 119.3438 | 124.335334 | 120.8774 | 131.088538 | 104.98847 | 105.756794 | 107.03243 | 110.772373 | 111.98237 | 116.857719 | 119.620686 | 122.001635 | 130.747494 | 105.009274 | 109.40343 | 110.540216 | 114.805138 | 119.430334 | 120.777426 | 124.143726 | 92.962299 | 95.166154 | 99.051288 | 107.900868 | 109.596484 | 108.350688 | 112.432647 | 119.136319 | -5.227301 | -3.19851 | 27.748381 | 12.064669 | 42.704604 | 106.665001 | 107.505001 | 123.079998 | 129.080002 | 29.747966 | 92.010002 | 121.32 | 0.375301 | 7.82271 | -212.258291 | -99.624699 | 9,400,962,000 | -0.081232 | 158 | 79.608582 | 111.733001 | 7.749583 | 127.232167 | 96.233834 | 6.012142 | 110.440857 | 122.465142 | 98.416573 | 121.529999 | 92.010002 | 106.77 | 99.143333 | 93.706665 | 90.623329 | 102.226669 | 107.663338 | 114.56328 | 110.25336 | 106.77 | 103.286641 | 98.327281 | 92.010002 | 121.529999 | 1 | -0.121259 | 0 | 135,761,800 |
AMZN | 2022-11-03T00:00:00 | 89.300003 | 93.5 | 89.019997 | 92.470001 | 136,683,300 | 107.042001 | 110.183001 | 111.7952 | 118.4538 | 123.889067 | 120.7337 | 130.753543 | 101.850777 | 102.76465 | 104.304365 | 108.820339 | 110.237572 | 115.777024 | 118.822774 | 121.354078 | 130.335081 | 101.311638 | 107.266954 | 108.731355 | 113.62695 | 118.508351 | 120.152131 | 123.72792 | 88.517669 | 90.198296 | 93.211225 | 103.823772 | 107.888981 | 107.052651 | 111.244969 | 118.750207 | -6.254646 | -3.809737 | 29.980631 | 11.369206 | 44.090182 | 105.169998 | 106.009998 | 121.664999 | 129.315002 | 31.504833 | 89.019997 | 121.32 | 0.866893 | 1.377384 | -200.479265 | -99.133107 | 9,264,278,700 | -0.142495 | 157 | 79.615783 | 110.183001 | 8.952685 | 128.08837 | 92.277632 | 5.735 | 108.427443 | 119.897442 | 96.957444 | 121.32 | 89.019997 | 105.169998 | 93.956668 | 90.173337 | 88.226672 | 95.903333 | 99.686663 | 113.697199 | 108.981399 | 105.169998 | 101.358598 | 95.932197 | 89.019997 | 121.32 | 1 | -0.146648 | 0 | 136,683,300 |
AMZN | 2022-11-04T00:00:00 | 90.980003 | 92.440002 | 88.040001 | 91.489998 | 129,101,300 | 104.208002 | 109.004001 | 110.9144 | 117.5278 | 123.4404 | 120.6204 | 130.450105 | 99.676622 | 100.621987 | 102.254463 | 107.198491 | 108.756221 | 114.804592 | 118.090069 | 120.752611 | 129.943489 | 98.391275 | 105.438097 | 107.130186 | 112.549546 | 117.642323 | 119.562949 | 123.332163 | 86.269448 | 87.389609 | 88.920527 | 99.714495 | 105.962792 | 105.612431 | 109.940231 | 118.293328 | -6.854251 | -4.41864 | 32.12343 | 10.715857 | 42.836402 | 104.68 | 105.52 | 121.664999 | 129.315002 | 23.082369 | 88.040001 | 121.32 | 8.834142 | 3.358779 | -171.10805 | -91.165858 | 9,393,380,000 | -0.090439 | 158 | 79.623752 | 109.004001 | 9.853284 | 128.710568 | 89.297433 | 5.528571 | 106.765782 | 117.822924 | 95.70864 | 121.32 | 88.040001 | 104.68 | 90.606667 | 87.713333 | 86.126663 | 92.193336 | 95.08667 | 113.46592 | 108.60704 | 104.68 | 100.75296 | 95.161921 | 88.040001 | 121.32 | 0 | -0.067622 | 0 | 129,101,300 |
AMZN | 2022-11-07T00:00:00 | 90.529999 | 92.099998 | 89.040001 | 91.949997 | 77,495,700 | 101.279002 | 107.847001 | 109.9004 | 116.7234 | 123.0152 | 120.449 | 130.18954 | 97.847297 | 98.78708 | 100.450699 | 105.683173 | 107.354204 | 113.852647 | 117.364804 | 120.154143 | 129.551315 | 95.904365 | 103.678668 | 105.562155 | 111.490808 | 116.77626 | 118.967099 | 122.934948 | 86.02641 | 86.345457 | 86.339868 | 95.797806 | 103.915798 | 104.092707 | 108.547797 | 117.770547 | -7.281813 | -4.991275 | 34.113172 | 10.273682 | 41.068818 | 103.695 | 105.52 | 121.5875 | 129.315002 | 17.913041 | 88.040001 | 121.32 | 7.481965 | 5.727667 | -147.327034 | -92.518035 | 9,315,884,300 | -0.0815 | 157 | 79.628341 | 107.847001 | 10.606356 | 129.059713 | 86.634288 | 5.337857 | 105.219517 | 115.89523 | 94.543803 | 121.32 | 88.040001 | 104.68 | 90.486669 | 88.533335 | 86.086667 | 92.933337 | 94.88667 | 113.46592 | 108.60704 | 104.68 | 100.75296 | 95.161921 | 88.040001 | 121.32 | 1 | -0.099717 | 0 | 77,495,700 |
AMZN | 2022-11-08T00:00:00 | 89.980003 | 91.720001 | 88.230003 | 90.790001 | 88,703,400 | 98.217002 | 106.735501 | 108.656001 | 115.9272 | 122.599734 | 120.3122 | 129.91672 | 96.273839 | 97.185794 | 98.839823 | 104.255612 | 106.017727 | 112.916465 | 116.644152 | 119.556636 | 129.15757 | 93.850002 | 101.977049 | 104.029817 | 110.442048 | 115.906913 | 118.363753 | 122.534854 | 86.89778 | 86.542113 | 85.172574 | 92.262181 | 101.828206 | 102.541562 | 107.094363 | 117.187472 | -7.577689 | -5.508557 | 36.024814 | 9.778106 | 40.207311 | 101.080002 | 105.52 | 121.4275 | 129.315002 | 18.248545 | 88.040001 | 121.32 | 5.829334 | 7.381814 | -133.334902 | -94.170666 | 9,227,180,900 | -0.071098 | 156 | 79.633324 | 106.735501 | 11.269162 | 129.273825 | 84.197177 | 5.346428 | 103.768134 | 114.460991 | 93.075277 | 121.32 | 88.040001 | 104.68 | 90.556666 | 89.013334 | 87.496668 | 92.073331 | 93.616664 | 113.46592 | 108.60704 | 104.68 | 100.75296 | 95.161921 | 88.040001 | 121.32 | 1 | -0.12666 | 0 | 88,703,400 |
AMZN | 2022-11-09T00:00:00 | 86.139999 | 89.480003 | 85.870003 | 89.470001 | 90,796,200 | 95.265002 | 105.397501 | 107.263601 | 115.075401 | 122.217467 | 120.1114 | 129.64749 | 94.247071 | 95.177467 | 96.886004 | 102.608738 | 104.488671 | 111.866407 | 115.841411 | 118.89492 | 128.729535 | 91.654183 | 100.015573 | 102.297817 | 109.273922 | 114.947446 | 117.687076 | 122.099264 | 86.860593 | 86.400405 | 84.228756 | 88.975721 | 99.662304 | 100.937408 | 105.57256 | 116.536195 | -8.02947 | -6.01274 | 37.983408 | 9.214399 | 41.199674 | 95.370003 | 103.810001 | 120.9025 | 129.315002 | 16.284455 | 85.870003 | 121.32 | 0.761627 | 4.690975 | -134.832306 | -99.238373 | 9,136,384,700 | -0.116465 | 155 | 79.636529 | 105.397501 | 12.059622 | 129.516744 | 81.278258 | 5.302143 | 102.089264 | 112.693551 | 91.484978 | 121.32 | 85.870003 | 103.595001 | 89.976669 | 88.233337 | 86.486671 | 91.723335 | 93.466667 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.149063 | 0 | 90,796,200 |
AMZN | 2022-11-10T00:00:00 | 96.629997 | 98.690002 | 91.650002 | 92.940002 | 173,414,900 | 93.832001 | 104.602501 | 106.316801 | 114.472601 | 121.892934 | 119.9909 | 129.436278 | 94.723656 | 95.441564 | 96.846618 | 102.065216 | 103.884158 | 111.268901 | 115.335847 | 118.45403 | 128.410136 | 91.902364 | 99.180572 | 101.479847 | 108.550573 | 114.274092 | 117.222097 | 121.770732 | 89.23737 | 88.55998 | 85.591008 | 86.899262 | 97.803405 | 99.504118 | 104.126708 | 115.866879 | -7.455117 | -6.301215 | 37.277139 | 19.441162 | 34.633897 | 95.370003 | 103.700001 | 120.9025 | 129.315002 | 27.1224 | 85.870003 | 121.32 | 30.352596 | 12.314519 | -66.273416 | -69.647404 | 9,309,799,600 | -0.108952 | 156 | 79.652499 | 104.602501 | 12.088731 | 128.779964 | 80.425038 | 5.835001 | 101.569334 | 113.239336 | 89.899333 | 121.32 | 85.870003 | 103.595001 | 87.163335 | 84.846667 | 83.553335 | 88.456668 | 90.773336 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 0 | -0.067472 | 173,414,900 | 0 |
AMZN | 2022-11-11T00:00:00 | 100.790001 | 101.190002 | 96.660004 | 97.879997 | 111,590,500 | 93.570001 | 104.297001 | 105.766001 | 113.932001 | 121.6064 | 119.9093 | 129.24204 | 95.936925 | 96.414007 | 97.453292 | 101.949288 | 103.646145 | 110.857964 | 114.953062 | 118.104248 | 128.135309 | 93.167455 | 98.817477 | 101.054709 | 108.014001 | 113.718751 | 116.841882 | 121.485694 | 93.938851 | 92.639565 | 89.076778 | 86.21168 | 96.36998 | 98.320747 | 102.813858 | 115.202422 | -6.588314 | -6.358635 | 36.077244 | 21.518112 | 32.600937 | 95.225002 | 103.595001 | 121 | 129.315002 | 32.131457 | 85.870003 | 121.32 | 42.087446 | 24.400556 | -35.001026 | -57.912554 | 9,421,390,100 | -0.029113 | 157 | 79.665274 | 104.297001 | 12.104808 | 128.506617 | 80.087385 | 5.887858 | 101.495112 | 113.270829 | 89.719395 | 121.32 | 85.870003 | 103.595001 | 95.656667 | 92.623332 | 88.616666 | 99.663333 | 102.696668 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 0 | 0.002626 | 111,590,500 | 0 |
AMZN | 2022-11-14T00:00:00 | 98.489998 | 100.120003 | 97.290001 | 98.769997 | 99,533,100 | 93.175001 | 103.532001 | 105.158801 | 113.3516 | 121.120267 | 119.7698 | 129.0146 | 96.44754 | 96.79146 | 97.612786 | 101.634807 | 103.249519 | 110.372945 | 114.519823 | 117.715847 | 127.840331 | 94.062 | 98.264429 | 100.495016 | 107.408432 | 113.110425 | 116.417737 | 121.179704 | 98.373517 | 96.634564 | 92.969737 | 86.494058 | 95.243098 | 97.327063 | 101.608992 | 114.538921 | -6.01759 | -6.290426 | 34.963055 | 20.52238 | 31.092357 | 93.530003 | 103.595001 | 121 | 129.315002 | 29.815593 | 85.870003 | 119.349998 | 37.694136 | 36.711393 | -36.151991 | -62.305864 | 9,321,857,000 | -0.060851 | 156 | 79.675416 | 103.532001 | 11.955842 | 127.443684 | 79.620317 | 5.968572 | 101.208911 | 113.146055 | 89.271766 | 121.32 | 85.870003 | 103.595001 | 99.546669 | 97.903336 | 95.01667 | 102.433334 | 104.076668 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.037454 | 0 | 99,533,100 |
AMZN | 2022-11-15T00:00:00 | 98.940002 | 103.790001 | 97.339996 | 103.209999 | 111,336,300 | 93.390001 | 102.661001 | 104.628001 | 112.808201 | 120.634267 | 119.5946 | 128.761433 | 96.946032 | 97.182104 | 97.816973 | 101.389825 | 102.918017 | 109.924595 | 114.109828 | 117.344048 | 127.552765 | 95.110182 | 97.827096 | 100.016647 | 106.843271 | 112.526734 | 116.005266 | 120.880454 | 101.157407 | 99.478332 | 96.183856 | 87.559587 | 94.38454 | 96.506916 | 100.51848 | 113.884452 | -5.465968 | -6.125535 | 33.137322 | 23.582099 | 28.477121 | 94.830002 | 103.595001 | 120.995001 | 129.315002 | 33.373114 | 85.870003 | 114.120003 | 46.265486 | 42.015689 | -19.884709 | -53.734514 | 9,433,193,300 | -0.075876 | 157 | 79.687019 | 102.661001 | 11.6014 | 125.8638 | 79.458202 | 6.012144 | 100.992824 | 113.017113 | 88.968535 | 121.32 | 85.870003 | 103.595001 | 98.633334 | 97.146665 | 95.803332 | 99.976667 | 101.463336 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 0 | 0.028466 | 0 | 111,336,300 |
AMZN | 2022-11-16T00:00:00 | 97.120003 | 98.489998 | 95.540001 | 96.849998 | 87,958,800 | 93.890001 | 101.763501 | 103.996801 | 112.161001 | 120.1404 | 119.4336 | 128.491065 | 96.980826 | 97.170813 | 97.709747 | 101.001659 | 102.472016 | 109.422454 | 113.662727 | 116.943572 | 127.249952 | 95.788364 | 97.299382 | 99.439109 | 106.228048 | 111.907937 | 115.560224 | 120.565614 | 101.148223 | 100.586313 | 98.192428 | 88.983897 | 93.695334 | 95.79676 | 99.517512 | 113.236715 | -5.11668 | -5.923764 | 31.741674 | 22.507401 | 29.592005 | 94.830002 | 103.595001 | 120.067501 | 128.480003 | 35.400851 | 85.870003 | 104.870003 | 59.210526 | 47.723383 | -33.934171 | -40.789474 | 9,345,234,500 | -0.073645 | 156 | 79.695311 | 101.763501 | 11.280785 | 124.325072 | 79.20193 | 5.834287 | 100.623984 | 112.292558 | 88.95541 | 121.32 | 85.870003 | 103.595001 | 100.023333 | 96.256666 | 93.573329 | 102.70667 | 106.473338 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.015316 | 87,958,800 | 0 |
AMZN | 2022-11-17T00:00:00 | 94.849998 | 96.970001 | 94.029999 | 95.370003 | 82,617,900 | 94.445 | 100.743501 | 103.289601 | 111.4616 | 119.5448 | 119.3081 | 128.212253 | 96.554661 | 96.748847 | 97.269785 | 100.442417 | 101.885707 | 108.850985 | 113.167655 | 116.506075 | 126.927564 | 95.962909 | 96.640953 | 98.735508 | 105.549185 | 111.2424 | 115.07342 | 120.230877 | 99.096742 | 99.625617 | 98.901524 | 90.320467 | 93.073449 | 95.136625 | 98.575231 | 112.590682 | -4.965795 | -5.73217 | 30.693542 | 21.546359 | 30.41504 | 94.830002 | 103.595001 | 120.067501 | 128.480003 | 39.838555 | 85.870003 | 104.870003 | 47.263135 | 50.913049 | -38.151207 | -52.736865 | 9,262,616,600 | -0.083456 | 155 | 79.702078 | 100.743501 | 10.913461 | 122.570423 | 78.916578 | 5.105002 | 100.074081 | 110.284084 | 89.864077 | 121.32 | 85.870003 | 103.595001 | 97.050001 | 95.610003 | 94.100004 | 98.56 | 99.999997 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.052672 | 0 | 82,617,900 |
AMZN | 2022-11-18T00:00:00 | 94.139999 | 95.989998 | 92.480003 | 95.949997 | 72,428,200 | 94.761 | 99.484501 | 102.779201 | 110.679 | 118.899067 | 119.1603 | 127.988725 | 96.071728 | 96.274511 | 96.78828 | 99.86947 | 101.289884 | 108.274084 | 112.666928 | 116.063183 | 126.60132 | 95.907455 | 96.012048 | 98.031693 | 104.869906 | 110.573853 | 114.575042 | 119.89185 | 96.457112 | 97.497687 | 98.554952 | 91.452823 | 92.472894 | 94.499847 | 97.67795 | 111.945792 | -4.847628 | -5.555262 | 29.972058 | 20.476784 | 31.097323 | 94.830002 | 103.595001 | 117.547501 | 125.960003 | 40.086001 | 85.870003 | 104.580002 | 44.200946 | 50.224869 | -36.903565 | -55.799054 | 9,190,188,400 | -0.107524 | 154 | 79.707727 | 99.484501 | 10.078083 | 119.640667 | 79.328335 | 5.060715 | 99.50893 | 109.630361 | 89.3875 | 121.32 | 85.870003 | 103.595001 | 95.283333 | 93.596664 | 92.34333 | 96.536667 | 98.223335 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.084349 | 0 | 72,428,200 |
AMZN | 2022-11-21T00:00:00 | 92.459999 | 95.019997 | 90.589996 | 93.970001 | 84,330,300 | 94.954 | 98.116501 | 101.926001 | 109.7992 | 118.254534 | 119.0228 | 127.662828 | 95.349383 | 95.580963 | 96.122391 | 99.195882 | 100.610662 | 107.653923 | 112.135166 | 115.595793 | 126.261605 | 95.489091 | 95.343048 | 97.237908 | 104.155436 | 109.878088 | 114.046323 | 119.53833 | 93.856889 | 95.020263 | 97.106095 | 92.272427 | 91.801502 | 93.846933 | 96.805562 | 111.297793 | -4.83382 | -5.410973 | 29.601951 | 19.182515 | 31.828402 | 94.830002 | 103.595001 | 117.547501 | 125.960003 | 44.286091 | 85.870003 | 103.790001 | 36.774537 | 42.746206 | -37.823874 | -63.225463 | 9,105,858,100 | -0.127527 | 153 | 79.713535 | 98.116501 | 8.968278 | 116.053056 | 80.179946 | 4.768572 | 98.837603 | 108.374748 | 89.300459 | 121.32 | 85.870003 | 103.595001 | 94.203334 | 92.416669 | 90.693339 | 95.926664 | 97.713328 | 112.9538 | 107.778101 | 103.595001 | 99.411902 | 93.456302 | 85.870003 | 121.32 | 1 | -0.11101 | 0 | 84,330,300 |
AMZN | 2022-11-22T00:00:00 | 93.199997 | 93.349998 | 90.870003 | 92.620003 | 62,192,000 | 95.275999 | 96.746501 | 100.999601 | 109.1268 | 117.6384 | 118.8592 | 127.33915 | 94.919505 | 95.14806 | 95.672791 | 98.650801 | 100.040611 | 107.087103 | 111.636872 | 115.152312 | 125.932634 | 95.170181 | 94.87481 | 96.566677 | 103.504487 | 109.218758 | 113.53498 | 119.195416 | 92.276295 | 93.183969 | 95.384102 | 92.857489 | 91.103259 | 93.176081 | 95.966709 | 110.650697 | -4.708885 | -5.270556 | 29.258279 | 18.478376 | 30.660066 | 97.189999 | 103.595001 | 117.235001 | 125.960003 | 51.590097 | 85.870003 | 103.790001 | 40.90399 | 40.626491 | -30.037335 | -59.09601 | 9,168,050,100 | -0.111244 | 154 | 79.718063 | 96.746501 | 7.288406 | 111.323313 | 82.169689 | 4.536429 | 98.300688 | 107.373547 | 89.22783 | 119.349998 | 85.870003 | 102.610001 | 92.689997 | 90.359998 | 88.259997 | 94.789998 | 97.119998 | 111.448719 | 106.56064 | 102.610001 | 98.659361 | 93.034722 | 85.870003 | 119.349998 | 0 | -0.033251 | 62,192,000 | 0 |
AMZN | 2022-11-23T00:00:00 | 94.129997 | 94.580002 | 92.830002 | 93.239998 | 59,414,700 | 96.074999 | 95.67 | 100.162 | 108.4384 | 117.055733 | 118.6655 | 127.002733 | 94.761604 | 94.962958 | 95.435439 | 98.239819 | 99.585948 | 106.578981 | 111.176165 | 114.736028 | 125.61619 | 94.961817 | 94.625619 | 96.038246 | 102.916377 | 108.600116 | 113.045293 | 118.864977 | 92.033886 | 92.405957 | 94.073729 | 93.330509 | 90.447346 | 92.510235 | 95.167512 | 110.007901 | -4.483151 | -5.113075 | 28.59715 | 19.884323 | 29.828016 | 97.189999 | 103.595001 | 115.907497 | 125.960003 | 57.53039 | 85.870003 | 103.790001 | 46.093724 | 41.257417 | -13.304883 | -53.906276 | 9,227,464,800 | -0.079716 | 155 | 79.722684 | 95.67 | 5.782209 | 107.234418 | 84.105583 | 4.341429 | 97.90348 | 106.586338 | 89.220622 | 114.120003 | 85.870003 | 99.995003 | 92.473333 | 91.596667 | 89.993337 | 94.076663 | 94.953328 | 107.453003 | 103.328503 | 99.995003 | 96.661503 | 91.915503 | 85.870003 | 114.120003 | 0 | 0.033399 | 59,414,700 | 0 |
AMZN | 2022-11-25T00:00:00 | 93.410004 | 94.43 | 93.07 | 93.790001 | 35,088,600 | 95.753 | 94.792501 | 99.288401 | 107.781 | 116.398667 | 118.4563 | 126.663835 | 94.491284 | 94.680603 | 95.123833 | 97.800745 | 99.110875 | 106.062551 | 110.708635 | 114.313731 | 125.29573 | 94.477272 | 94.410381 | 95.518862 | 102.327028 | 107.97786 | 112.545184 | 118.530721 | 92.418517 | 92.349948 | 93.195872 | 93.648702 | 89.836989 | 91.852573 | 94.391722 | 109.365364 | -4.312639 | -4.952987 | 27.983244 | 19.442733 | 29.165597 | 97.189999 | 103.595001 | 115.147497 | 125.960003 | 53.905496 | 85.870003 | 103.790001 | 42.075902 | 43.024539 | -8.875733 | -57.924098 | 9,192,376,200 | -0.063816 | 154 | 79.725275 | 94.792501 | 4.537378 | 103.867257 | 85.717744 | 4.124286 | 97.47553 | 105.724102 | 89.226957 | 104.870003 | 85.870003 | 95.370003 | 93.846667 | 93.113332 | 92.096667 | 94.863332 | 95.596667 | 100.386003 | 97.612003 | 95.370003 | 93.128003 | 89.936003 | 85.870003 | 104.870003 | 1 | -0.009781 | 0 | 35,088,600 |
AMZN | 2022-11-28T00:00:00 | 93.949997 | 96.400002 | 93.43 | 93.93 | 74,943,100 | 95.068999 | 94.3195 | 98.2736 | 107.1894 | 115.776133 | 118.2325 | 126.338568 | 94.383026 | 94.547765 | 94.943243 | 97.450677 | 98.713885 | 105.587548 | 110.267618 | 113.910489 | 124.983832 | 94.149454 | 94.330143 | 95.108215 | 101.784636 | 107.387105 | 112.059911 | 118.20521 | 93.091443 | 92.768989 | 92.806134 | 93.859198 | 89.316883 | 91.228126 | 93.648206 | 108.724767 | -4.086823 | -4.779755 | 26.842928 | 21.762774 | 27.708662 | 97.189999 | 103.595001 | 115.147497 | 125.960003 | 55.480767 | 85.870003 | 103.790001 | 45.089258 | 44.419628 | -0.122908 | -54.910742 | 9,267,319,300 | -0.187077 | 155 | 79.731025 | 94.3195 | 4.0597 | 102.4389 | 86.200101 | 4.119286 | 97.139765 | 105.378337 | 88.901192 | 104.870003 | 85.870003 | 95.370003 | 93.636668 | 92.843335 | 92.276667 | 94.203336 | 94.996668 | 100.386003 | 97.612003 | 95.370003 | 93.128003 | 89.936003 | 85.870003 | 104.870003 | 0 | 0.053348 | 74,943,100 | 0 |
AMZN | 2022-11-29T00:00:00 | 92.419998 | 94.410004 | 91.440002 | 94.040001 | 65,567,300 | 94.462 | 93.8185 | 97.1776 | 106.5446 | 115.0944 | 118.0013 | 126.0342 | 93.990421 | 94.160898 | 94.555051 | 96.993343 | 98.22974 | 105.071174 | 109.797944 | 113.484934 | 124.659814 | 93.667817 | 94.149238 | 94.657938 | 101.205443 | 106.77247 | 111.548772 | 117.867712 | 93.150666 | 92.931837 | 92.486348 | 93.79964 | 88.867093 | 90.624609 | 92.926586 | 108.079386 | -3.98538 | -4.62088 | 26.208192 | 20.658834 | 29.701924 | 94.539997 | 103.595001 | 113.749998 | 125.960003 | 53.791167 | 85.870003 | 103.790001 | 36.551317 | 41.238826 | -10.28726 | -63.448683 | 9,201,752,000 | -0.192798 | 154 | 79.73551 | 93.8185 | 3.596692 | 101.011883 | 86.625117 | 4.082144 | 96.690263 | 104.85455 | 88.525976 | 104.580002 | 85.870003 | 95.225002 | 94.593333 | 92.786664 | 91.623332 | 95.756666 | 97.563334 | 100.164442 | 97.432782 | 95.225002 | 93.017222 | 89.873943 | 85.870003 | 104.580002 | 1 | 0.007057 | 0 | 65,567,300 |
AMZN | 2022-11-30T00:00:00 | 96.540001 | 96.540001 | 91.529999 | 92.470001 | 102,805,800 | 94.221999 | 93.806 | 96.215201 | 106.0316 | 114.472533 | 117.8492 | 125.741065 | 94.500337 | 94.593463 | 94.860428 | 96.95213 | 98.09976 | 104.736618 | 109.44905 | 113.149391 | 124.380015 | 94.045636 | 94.408428 | 94.608892 | 100.813106 | 106.284197 | 111.123796 | 117.574237 | 94.063481 | 93.826555 | 93.022324 | 93.853116 | 88.626985 | 90.127575 | 92.276603 | 107.445168 | -3.531823 | -4.403068 | 25.010652 | 22.502944 | 27.195817 | 93.779999 | 103.595001 | 113.949999 | 125.960003 | 66.019719 | 90.589996 | 103.790001 | 45.075777 | 42.238784 | 7.938561 | -54.924223 | 9,304,557,800 | -0.075809 | 155 | 79.74482 | 93.806 | 3.58624 | 100.97848 | 86.63352 | 4.146429 | 96.675952 | 104.968811 | 88.383094 | 103.790001 | 85.870003 | 94.830002 | 92.756668 | 91.103333 | 89.786667 | 94.073334 | 95.726669 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 0 | 0.067443 | 102,805,800 | 0 |
AMZN | 2022-12-01T00:00:00 | 95.5 | 97.230003 | 94.919998 | 96.989998 | 68,488,000 | 94.059999 | 93.975 | 95.4088 | 105.5708 | 113.815467 | 117.712 | 125.436013 | 94.700269 | 94.758288 | 94.958824 | 96.820118 | 97.899778 | 104.374398 | 109.08197 | 112.799898 | 124.092652 | 94.277999 | 94.569761 | 94.553877 | 100.400102 | 105.784919 | 110.681238 | 117.273331 | 95.025074 | 94.715373 | 93.850269 | 93.946207 | 88.56222 | 89.711509 | 91.687427 | 106.814974 | -3.219187 | -4.166292 | 23.706641 | 22.799191 | 26.102233 | 93.91 | 102.610001 | 114.105 | 125.960003 | 47.544552 | 90.589996 | 103.790001 | 37.196985 | 39.608026 | 17.138977 | -62.803015 | 9,236,069,800 | -0.025463 | 154 | 79.750632 | 93.975 | 3.582245 | 101.13949 | 86.81051 | 3.415001 | 96.563957 | 103.393959 | 89.733955 | 103.790001 | 85.870003 | 94.830002 | 94.87 | 93.199999 | 89.859998 | 98.210002 | 99.880002 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 1 | 0.018735 | 0 | 68,488,000 |
AMZN | 2022-12-02T00:00:00 | 94.129997 | 95.360001 | 93.779999 | 94.480003 | 72,496,400 | 93.987999 | 94.2165 | 94.7356 | 105.1072 | 113.175867 | 117.5493 | 125.11616 | 94.586215 | 94.644053 | 94.831312 | 96.575562 | 97.609795 | 103.972657 | 108.688497 | 112.430197 | 123.794516 | 94.290726 | 94.584523 | 94.455507 | 99.951443 | 105.266881 | 110.214267 | 116.961829 | 95.414777 | 95.150363 | 94.446436 | 93.99277 | 88.618033 | 89.345862 | 91.143222 | 106.183545 | -3.046846 | -3.942403 | 22.77466 | 22.087015 | 27.357231 | 93.91 | 99.995003 | 114.2575 | 125.960003 | 33.531149 | 90.589996 | 103.790001 | 26.818179 | 36.363647 | 2.470689 | -73.181821 | 9,163,573,400 | 0.018864 | 153 | 79.756245 | 94.2165 | 3.409114 | 101.034727 | 87.398272 | 3.212143 | 96.332151 | 102.756438 | 89.907864 | 103.790001 | 85.870003 | 94.830002 | 95.883334 | 94.536664 | 93.573329 | 96.84667 | 98.193339 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 1 | -0.023003 | 0 | 72,496,400 |
AMZN | 2022-12-05T00:00:00 | 91.010002 | 94.059998 | 90.82 | 93.050003 | 71,535,500 | 93.674999 | 94.218 | 94.2396 | 104.6518 | 112.492 | 117.3531 | 124.797948 | 93.870972 | 93.983316 | 94.243418 | 96.069602 | 97.102119 | 103.464317 | 108.223274 | 112.006035 | 123.468302 | 93.749272 | 94.279142 | 94.168923 | 99.398612 | 104.683569 | 109.688737 | 116.622464 | 94.25537 | 94.316788 | 94.086642 | 93.789595 | 88.692665 | 88.96921 | 90.608745 | 105.540378 | -3.125987 | -3.77912 | 22.578112 | 20.744106 | 31.131066 | 94.025002 | 95.370003 | 114.859999 | 125.960003 | 32.224339 | 90.589996 | 103.790001 | 3.181861 | 22.399008 | -27.657355 | -96.818139 | 9,092,037,900 | -0.043452 | 152 | 79.760578 | 94.218 | 3.407621 | 101.033242 | 87.402758 | 3.198572 | 95.82528 | 102.222424 | 89.428136 | 103.790001 | 85.870003 | 94.830002 | 94.423332 | 93.486664 | 92.84333 | 95.066666 | 96.003334 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 1 | -0.058575 | 0 | 71,535,500 |
AMZN | 2022-12-06T00:00:00 | 88.25 | 91.040001 | 87.900002 | 90.5 | 75,503,600 | 93.253999 | 94.104 | 93.672 | 104.1138 | 111.8256 | 117.1001 | 124.47619 | 92.746778 | 92.940895 | 93.321354 | 95.358729 | 96.421186 | 102.867677 | 107.697661 | 111.535618 | 123.117871 | 92.762909 | 93.710761 | 93.708184 | 98.755404 | 104.045621 | 109.112438 | 116.258803 | 91.552519 | 92.295 | 92.750333 | 93.218013 | 88.705618 | 88.537388 | 90.05527 | 104.876789 | -3.37254 | -3.697804 | 22.967972 | 19.530942 | 34.74893 | 92.565002 | 95.370003 | 109.910002 | 120.520004 | 27.109194 | 87.900002 | 98.489998 | 3.304991 | 11.101677 | -69.36854 | -96.695009 | 9,016,534,300 | -0.077007 | 151 | 79.764027 | 94.104 | 3.571683 | 101.247366 | 86.960634 | 2.962143 | 95.103825 | 101.028111 | 89.179539 | 103.790001 | 85.870003 | 94.830002 | 91.963333 | 89.866669 | 88.723335 | 93.106667 | 95.203331 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 1 | -0.088695 | 0 | 75,503,600 |
AMZN | 2022-12-07T00:00:00 | 88.459999 | 89.889999 | 87.480003 | 88.339996 | 68,086,900 | 92.78 | 94.027999 | 93.3388 | 103.5948 | 111.2288 | 116.8471 | 124.167503 | 91.889422 | 92.126187 | 92.573453 | 94.731571 | 95.808787 | 102.30267 | 107.191407 | 111.078675 | 122.773016 | 91.891272 | 93.173238 | 93.307261 | 98.141529 | 103.430737 | 108.545307 | 115.900433 | 88.899889 | 89.959182 | 91.086802 | 92.382636 | 88.673355 | 88.06793 | 89.48834 | 104.197023 | -3.510523 | -3.660348 | 23.408542 | 18.630372 | 33.950233 | 92.355003 | 95.225002 | 109.910002 | 120.215004 | 30.082779 | 87.480003 | 97.230003 | 10.051238 | 5.512697 | -84.318556 | -89.948762 | 9,084,621,200 | -0.085722 | 152 | 79.767211 | 94.027999 | 3.678625 | 101.38525 | 86.670749 | 2.891428 | 94.471079 | 100.253936 | 88.688223 | 103.790001 | 85.870003 | 94.830002 | 89.063334 | 87.086667 | 85.923335 | 90.226667 | 92.203334 | 99.560881 | 96.944562 | 94.830002 | 92.715442 | 89.704882 | 85.870003 | 103.790001 | 0 | -0.014005 | 68,086,900 | 0 |
AMZN | 2022-12-08T00:00:00 | 90.349998 | 90.860001 | 87.879997 | 89.239998 | 73,305,900 | 92.402 | 94.238499 | 93.268 | 103.0416 | 110.651867 | 116.5685 | 123.895118 | 91.581537 | 91.803244 | 92.231383 | 94.333247 | 95.388881 | 101.833938 | 106.748212 | 110.668206 | 122.450399 | 91.449454 | 92.822952 | 93.077353 | 97.622125 | 102.881295 | 108.020612 | 115.56394 | 87.778889 | 88.603697 | 89.895793 | 91.568811 | 88.654517 | 87.602376 | 88.93223 | 103.511392 | -3.427854 | -3.613849 | 23.479869 | 19.435635 | 31.986228 | 92.355003 | 94.830002 | 109.109999 | 118.584999 | 39.466285 | 87.480003 | 97.230003 | 29.435847 | 14.264026 | -82.808236 | -70.564153 | 9,157,927,100 | -0.010732 | 153 | 79.771382 | 94.238499 | 3.304975 | 100.848449 | 87.62855 | 2.883571 | 94.078595 | 99.845738 | 88.311453 | 103.790001 | 87.480003 | 95.635002 | 88.610001 | 87.330002 | 86.200005 | 89.739998 | 91.019997 | 99.940841 | 97.559582 | 95.635002 | 93.710422 | 90.970343 | 87.480003 | 103.790001 | 0 | 0.049925 | 73,305,900 | 0 |
AMZN | 2022-12-09T00:00:00 | 89.089996 | 90.300003 | 88.629997 | 88.900002 | 67,398,500 | 91.969999 | 93.861499 | 93.2596 | 102.5274 | 110.055733 | 116.2317 | 123.583778 | 91.083229 | 91.309926 | 91.748093 | 93.856588 | 94.904351 | 101.334176 | 106.283522 | 110.240915 | 122.118455 | 90.847272 | 92.332618 | 92.755968 | 97.075004 | 102.313877 | 107.476483 | 115.21762 | 87.70822 | 87.984443 | 88.917801 | 90.745047 | 88.596691 | 87.12801 | 88.37726 | 102.816728 | -3.424533 | -3.575986 | 23.5461 | 18.761025 | 30.875987 | 92.355003 | 94.830002 | 107.085001 | 114.920002 | 38.475569 | 87.480003 | 97.230003 | 16.512749 | 18.666611 | -89.145092 | -83.487251 | 9,090,528,600 | -0.077545 | 152 | 79.774757 | 93.861499 | 3.444901 | 100.751302 | 86.971697 | 2.755714 | 93.603491 | 99.11492 | 88.092062 | 103.790001 | 87.480003 | 95.635002 | 89.696665 | 88.53333 | 86.716662 | 91.513334 | 92.676669 | 99.940841 | 97.559582 | 95.635002 | 93.710422 | 90.970343 | 87.480003 | 103.790001 | 1 | 0.004336 | 67,398,500 | 0 |
AMZN | 2022-12-12T00:00:00 | 90.550003 | 90.580002 | 87.870003 | 89.209999 | 61,999,800 | 91.63 | 93.3495 | 93.2424 | 102.0784 | 109.432667 | 115.8909 | 123.267585 | 90.976584 | 91.171758 | 91.563771 | 93.555989 | 94.569401 | 100.911267 | 105.869482 | 109.850996 | 121.804341 | 90.589091 | 92.017238 | 92.547538 | 96.605302 | 101.800568 | 106.967935 | 114.888926 | 88.593554 | 88.33612 | 88.49761 | 90.103816 | 88.550922 | 86.681798 | 87.842777 | 102.120972 | -3.266438 | -3.514076 | 23.781482 | 17.717548 | 30.718478 | 92.355003 | 94.830002 | 105.589998 | 113.424999 | 45.597057 | 87.480003 | 97.230003 | 31.487176 | 25.811924 | -74.318147 | -68.512824 | 9,152,528,400 | -0.100993 | 153 | 79.778346 | 93.3495 | 3.105162 | 99.559823 | 87.139176 | 2.632857 | 93.312682 | 98.578397 | 88.046968 | 103.790001 | 87.480003 | 95.635002 | 89.339999 | 88.379995 | 87.669993 | 90.050001 | 91.010005 | 99.940841 | 97.559582 | 95.635002 | 93.710422 | 90.970343 | 87.480003 | 103.790001 | 0 | 0.065335 | 61,999,800 | 0 |
AMZN | 2022-12-13T00:00:00 | 92.489998 | 96.25 | 90.519997 | 95.230003 | 100,212,000 | 91.637 | 93.0495 | 93.3208 | 101.6106 | 108.922533 | 115.5916 | 122.96222 | 91.279267 | 91.411438 | 91.706268 | 93.459081 | 94.409447 | 100.581021 | 105.51739 | 109.507214 | 121.512656 | 90.745454 | 91.93538 | 92.489661 | 96.229286 | 101.354709 | 106.504551 | 114.582682 | 90.182777 | 89.592807 | 88.881071 | 89.797084 | 88.578001 | 86.31305 | 87.351571 | 101.433025 | -2.950593 | -3.40138 | 22.137728 | 26.849281 | 27.265384 | 92.355003 | 94.830002 | 105.1 | 112.935001 | 48.449106 | 87.480003 | 97.230003 | 51.384559 | 33.128161 | -1.517534 | -48.615441 | 9,252,740,400 | -0.111752 | 154 | 79.785186 | 93.0495 | 2.862761 | 98.775021 | 87.323978 | 2.865001 | 93.234332 | 98.964333 | 87.50433 | 103.790001 | 87.480003 | 95.635002 | 89.666669 | 88.753337 | 86.95667 | 91.463336 | 92.376668 | 99.940841 | 97.559582 | 95.635002 | 93.710422 | 90.970343 | 87.480003 | 103.790001 | 0 | 0.117163 | 0 | 100,212,000 |
AMZN | 2022-12-14T00:00:00 | 91.580002 | 93.459999 | 89.870003 | 92.5 | 70,298,000 | 91.141 | 92.681499 | 93.384799 | 101.0204 | 108.413067 | 115.296 | 122.66441 | 91.339414 | 91.442086 | 91.686842 | 93.288255 | 94.191797 | 100.22804 | 105.150617 | 109.15222 | 121.214819 | 90.735091 | 91.795428 | 92.355753 | 95.835929 | 100.898326 | 106.029073 | 114.270421 | 91.463815 | 90.877121 | 89.67169 | 89.666865 | 88.643948 | 86.013576 | 86.893015 | 100.749901 | -2.742103 | -3.269524 | 20.786802 | 24.956436 | 26.619636 | 91.865002 | 94.830002 | 104.6075 | 112.935001 | 44.425018 | 87.480003 | 97.230003 | 42.051266 | 41.641001 | -24.086021 | -57.948734 | 9,182,442,400 | -0.078673 | 153 | 79.789637 | 92.681499 | 2.517993 | 97.717485 | 87.645514 | 2.996429 | 93.076776 | 99.069634 | 87.083919 | 98.489998 | 87.480003 | 92.985001 | 93.086665 | 89.92333 | 87.356661 | 95.653333 | 98.816668 | 95.891639 | 94.28418 | 92.985001 | 91.685821 | 89.836142 | 87.480003 | 98.489998 | 1 | 0.06089 | 0 | 70,298,000 |
AMZN | 2022-12-15T00:00:00 | 88.449997 | 89.970001 | 87.470001 | 89.889999 | 84,802,900 | 90.435999 | 92.247999 | 93.477199 | 100.3704 | 107.876 | 115.0324 | 122.346398 | 90.76153 | 90.89807 | 91.188866 | 92.848414 | 93.75012 | 99.766156 | 104.711127 | 108.742275 | 120.888801 | 90.245817 | 91.392428 | 91.976153 | 95.342972 | 100.372982 | 105.497469 | 113.929979 | 91.269037 | 90.971151 | 89.955999 | 89.420053 | 88.645608 | 85.737913 | 86.440213 | 100.060293 | -2.797194 | -3.175058 | 20.15168 | 22.960712 | 29.160593 | 91.860001 | 94.830002 | 103.300001 | 112.935001 | 40.18986 | 87.470001 | 97.230003 | 10.040938 | 34.492254 | -82.169319 | -89.959062 | 9,097,639,500 | -0.095754 | 152 | 79.793577 | 92.247999 | 2.459272 | 97.166543 | 87.329456 | 3.192857 | 92.636131 | 99.021846 | 86.250416 | 97.230003 | 87.470001 | 92.350002 | 91.636668 | 89.813337 | 88.046672 | 93.403333 | 95.226664 | 94.926643 | 93.501683 | 92.350002 | 91.198322 | 89.558642 | 87.470001 | 97.230003 | 1 | 0.012472 | 0 | 84,802,900 |
AMZN | 2022-12-16T00:00:00 | 87.860001 | 89.349998 | 86.730003 | 88.269997 | 146,144,100 | 89.809 | 91.898499 | 93.1264 | 99.7216 | 107.3572 | 114.7013 | 122.046205 | 90.181224 | 90.345694 | 90.676733 | 92.394922 | 93.297034 | 99.299248 | 104.267676 | 108.328764 | 120.560156 | 89.777454 | 90.974523 | 91.544061 | 94.852368 | 99.846246 | 104.959402 | 113.58683 | 89.920777 | 90.142596 | 89.659944 | 89.054183 | 88.555717 | 85.486456 | 85.996486 | 99.363379 | -2.855545 | -3.111156 | 19.743733 | 21.765801 | 29.112904 | 91.490002 | 95.260002 | 99.590002 | 111.180004 | 37.97869 | 86.730003 | 97.230003 | 10.761879 | 20.951361 | -90.99106 | -89.238121 | 8,951,495,400 | -0.0809 | 151 | 79.799897 | 91.898499 | 2.564468 | 97.027436 | 86.769563 | 3.166429 | 92.181261 | 98.514119 | 85.848404 | 97.230003 | 86.730003 | 91.980003 | 88.63 | 87.289998 | 86.13 | 89.789998 | 91.13 | 94.752003 | 93.219003 | 91.980003 | 90.741003 | 88.977003 | 86.730003 | 97.230003 | 1 | -0.028987 | 0 | 146,144,100 |
AMZN | 2022-12-19T00:00:00 | 84.919998 | 87.629997 | 84.510002 | 87.510002 | 83,531,500 | 89.199999 | 91.437499 | 92.491599 | 99.1288 | 106.7852 | 114.3277 | 121.7426 | 89.128979 | 89.359204 | 89.791081 | 91.715383 | 92.652647 | 98.735356 | 103.758527 | 107.865224 | 120.205527 | 88.888545 | 90.309904 | 90.912799 | 94.271914 | 99.255793 | 104.369673 | 113.217415 | 87.438592 | 88.235383 | 88.522587 | 88.400589 | 88.303782 | 85.213727 | 85.538786 | 98.649723 | -3.10325 | -3.109575 | 19.886647 | 20.310353 | 31.597461 | 90.380001 | 94.150002 | 99.535002 | 111.180004 | 35.976069 | 84.510002 | 97.230003 | 3.223239 | 8.008685 | -132.990243 | -96.776761 | 8,867,963,900 | -0.118043 | 150 | 79.802188 | 91.437499 | 2.94134 | 97.32018 | 85.554818 | 3.193571 | 91.489712 | 97.876855 | 85.10257 | 97.230003 | 84.510002 | 90.870003 | 87.980001 | 86.610003 | 85.360006 | 89.229998 | 90.599996 | 94.228083 | 92.370963 | 90.870003 | 89.369043 | 87.232082 | 84.510002 | 97.230003 | 1 | -0.06429 | 0 | 83,531,500 |
AMZN | 2022-12-20T00:00:00 | 85.190002 | 86.610001 | 84.330002 | 85.330002 | 74,348,300 | 88.893999 | 91.073999 | 91.9596 | 98.5592 | 106.220934 | 113.8301 | 121.481285 | 88.341184 | 88.601167 | 89.083223 | 91.122167 | 92.078597 | 98.204165 | 103.269882 | 107.41621 | 119.857114 | 88.159454 | 89.714904 | 90.351138 | 93.725294 | 98.687498 | 103.792689 | 112.853708 | 85.266704 | 86.228293 | 87.182254 | 87.608122 | 87.942631 | 84.935124 | 85.076936 | 97.923155 | -3.240417 | -3.135743 | 20.060711 | 19.361423 | 30.490035 | 90.290001 | 94.060001 | 99.410002 | 111.180004 | 25.207525 | 84.330002 | 97.230003 | 6.666671 | 6.883929 | -131.53683 | -93.333329 | 8,942,312,200 | -0.122195 | 151 | 79.804334 | 91.073999 | 3.242167 | 97.558333 | 84.589666 | 2.998571 | 90.88974 | 96.886882 | 84.892598 | 97.230003 | 84.330002 | 90.780003 | 85.686666 | 83.743334 | 82.566671 | 86.86333 | 88.806661 | 94.185603 | 92.302203 | 90.780003 | 89.257802 | 87.090602 | 84.330002 | 97.230003 | 0 | 0.005847 | 0 | 74,348,300 |
AMZN | 2022-12-21T00:00:00 | 86.769997 | 87.230003 | 85.209999 | 86.18 | 59,267,200 | 88.724999 | 90.752499 | 91.472799 | 98.0504 | 105.6964 | 113.3439 | 121.235063 | 88.026946 | 88.268227 | 88.727342 | 90.726515 | 91.670243 | 97.755767 | 102.835674 | 107.007374 | 119.527889 | 87.773272 | 89.304999 | 89.951938 | 93.262972 | 98.175631 | 103.256846 | 112.508322 | 84.489481 | 85.090787 | 86.173111 | 86.931914 | 87.549602 | 84.688491 | 84.630586 | 97.194429 | -3.184917 | -3.145578 | 19.98894 | 19.836629 | 29.176534 | 90.290001 | 94.060001 | 98.562502 | 111.180004 | 31.370031 | 84.330002 | 96.25 | 20.469758 | 10.119889 | -101.415469 | -79.530242 | 9,001,579,400 | -0.137211 | 152 | 79.806545 | 90.752499 | 3.337653 | 97.427805 | 84.077194 | 2.979285 | 90.497383 | 96.455954 | 84.538813 | 97.230003 | 84.330002 | 90.780003 | 85.376668 | 84.143336 | 83.09667 | 86.423335 | 87.656667 | 94.185603 | 92.302203 | 90.780003 | 89.257802 | 87.090602 | 84.330002 | 97.230003 | 0 | 0.065785 | 59,267,200 | 0 |
AMZN | 2022-12-22T00:00:00 | 83.790001 | 85.68 | 82.25 | 85.519997 | 81,431,300 | 88.068999 | 90.2355 | 90.939599 | 97.4682 | 105.0872 | 112.8402 | 120.957618 | 87.179557 | 87.454004 | 87.967751 | 90.095923 | 91.064071 | 97.20809 | 102.334472 | 106.547624 | 119.172288 | 86.876 | 88.641904 | 89.360953 | 92.703741 | 97.599147 | 102.67162 | 112.135734 | 83.931259 | 84.225888 | 85.030238 | 86.18843 | 87.066919 | 84.419709 | 84.168532 | 96.455357 | -3.342859 | -3.185034 | 20.620482 | 17.987621 | 32.561076 | 89.25 | 90.369999 | 99.212502 | 111.180004 | 29.353037 | 82.25 | 96.25 | 11.000007 | 12.712145 | -136.595934 | -88.999993 | 8,920,148,100 | -0.159424 | 151 | 79.808281 | 90.2355 | 3.579045 | 97.39359 | 83.07741 | 3.179285 | 89.858585 | 96.217155 | 83.500016 | 97.230003 | 82.25 | 89.740002 | 86.403333 | 85.576663 | 84.383329 | 87.596667 | 88.423337 | 93.694723 | 91.507642 | 89.740002 | 87.972361 | 85.455721 | 82.25 | 97.230003 | 1 | 0.016704 | 0 | 81,431,300 |
AMZN | 2022-12-23T00:00:00 | 85.25 | 85.779999 | 82.93 | 83.25 | 57,433,700 | 87.685 | 89.827499 | 90.555599 | 96.9226 | 104.492933 | 112.2975 | 120.64978 | 86.793646 | 87.053276 | 87.549636 | 89.655384 | 90.616835 | 96.739145 | 101.884881 | 106.125889 | 118.834753 | 86.363454 | 88.167095 | 88.923292 | 92.224596 | 97.077116 | 102.125279 | 111.780435 | 84.007518 | 83.968505 | 84.239539 | 85.533682 | 86.582759 | 84.163858 | 83.713173 | 95.715675 | -3.312041 | -3.210436 | 21.166661 | 17.125746 | 30.622835 | 89.25 | 89.740002 | 99.212502 | 111.180004 | 37.681773 | 82.25 | 96.25 | 21.428571 | 17.632779 | -104.75122 | -78.571429 | 8,977,581,800 | -0.122761 | 152 | 79.809953 | 89.827499 | 3.662255 | 97.15201 | 82.502989 | 3.146428 | 89.419672 | 95.712528 | 83.126817 | 97.230003 | 82.25 | 89.740002 | 83.906667 | 82.133334 | 80.476667 | 85.563334 | 87.336667 | 93.694723 | 91.507642 | 89.740002 | 87.972361 | 85.455721 | 82.25 | 97.230003 | 0 | 0.074655 | 57,433,700 | 0 |
AMZN | 2022-12-27T00:00:00 | 83.040001 | 85.349998 | 83 | 84.970001 | 57,284,000 | 86.934 | 89.282 | 90.111599 | 96.4454 | 103.8232 | 111.7022 | 120.337358 | 86.042917 | 86.32359 | 86.855846 | 89.053986 | 90.034001 | 96.201924 | 101.388963 | 105.668743 | 118.478586 | 85.518909 | 87.520666 | 88.345169 | 91.68018 | 96.512565 | 101.545923 | 111.406208 | 83.597704 | 83.578727 | 83.444111 | 84.805352 | 86.061841 | 83.888726 | 83.244267 | 94.969345 | -3.426447 | -3.253638 | 21.673828 | 16.265949 | 29.085418 | 87.855 | 89.740002 | 99.212502 | 111.180004 | 38.589574 | 82.25 | 96.25 | 5.642864 | 12.690481 | -102.547604 | -94.357136 | 8,920,297,800 | -0.128469 | 151 | 79.810943 | 89.282 | 3.824808 | 96.931615 | 81.632385 | 3.089999 | 88.812084 | 94.992083 | 82.632086 | 97.230003 | 82.25 | 89.740002 | 84.653333 | 83.526667 | 81.803335 | 86.376666 | 87.503332 | 93.694723 | 91.507642 | 89.740002 | 87.972361 | 85.455721 | 82.25 | 97.230003 | 1 | 0.02383 | 0 | 57,284,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.