Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
XOM	2025-05-13T00:00:00	108.461052	109.501473	108.025065	108.32233	13,350,800	105.251614	105.608823	104.82098	108.238702	108.16227	107.676515	111.09374	106.214591	106.136405	106.04052	106.152725	106.316084	107.259348	107.928555	108.443307	109.136719	105.899555	105.833917	105.580324	107.013399	107.722115	107.843177	109.548242	108.125074	107.41358	106.172403	105.389356	103.257361	104.451887	106.528684	106.208828	-0.318758	-0.851035	17.020807	26.792318	15.401179	105.815423	103.204471	110.809427	110.769791	57.312807	102.129373	109.501473	85.887051	78.859025	99.285878	-14.112949	-87,585,300	-0.05838	34	65.494589	105.608823	1.959775	109.528374	101.689273	2.327846	106.116723	110.772415	101.46103	109.501473	102.06001	105.780741	108.309122	107.186131	106.208467	109.286786	110.409777	107.745287	106.658834	105.780741	104.902649	103.652483	102.06001	109.501473	0	0.140565	13,350,800	0
XOM	2025-05-14T00:00:00	107.489998	107.866527	106.945014	107.866527	15,494,900	105.534013	105.875368	105.126565	108.25733	108.152846	107.690661	111.064307	106.469673	106.382513	106.263517	106.274295	106.406385	107.268393	107.917014	108.424429	109.120333	106.306534	106.013077	105.785634	106.984038	107.704423	107.839484	109.512383	108.914948	108.414913	107.310673	105.778607	103.647279	104.339389	106.395496	106.188625	-0.179518	-0.716731	17.141231	25.728097	17.619226	105.815423	103.204471	108.188563	108.188563	49.464677	102.129373	109.501473	72.715035	80.411464	60.079615	-27.284965	-103,080,200	-0.007807	33	65.508028	105.875368	1.823688	109.522745	102.227992	2.300243	106.247511	110.847997	101.647024	109.501473	102.129373	105.815423	108.66253	107.823587	107.186122	109.299995	110.138937	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	1	0.067115	0	15,494,900
XOM	2025-05-15T00:00:00	108.580002	108.650002	105.970001	106.489998	15,004,300	105.910549	106.142411	105.276387	108.339375	108.185847	107.731321	111.046267	106.891738	106.782056	106.619899	106.483905	106.573586	107.319829	107.934461	108.42751	109.114957	106.86035	106.270661	106.051283	106.996692	107.715664	107.857094	109.487664	109.221948	108.986918	108.254559	106.288933	104.102867	104.296111	106.29775	106.180267	0.01857	-0.569671	16.747033	23.919341	18.938236	105.815423	103.204471	108.188563	108.188563	53.355615	102.129373	109.501473	87.500566	82.034217	73.208226	-12.499434	-88,075,900	0.061745	34	65.52137	106.142411	1.808316	109.759042	102.52578	2.396831	106.469653	111.263314	101.675991	109.501473	102.129373	105.815423	107.433846	107.001166	106.512333	107.922679	108.355359	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	0	0.103979	15,004,300	0
XOM	2025-05-16T00:00:00	108.190002	108.889999	107.449997	108.650002	14,042,500	106.205478	106.2547	105.643266	108.370419	108.205398	107.777019	111.016275	107.151391	107.038047	106.861454	106.639005	106.697926	107.353953	107.941186	108.422807	109.105754	107.274796	106.465669	106.275407	106.990834	107.715774	107.866177	109.459243	109.059496	109.109829	108.874811	106.828339	104.582772	104.301841	106.225414	106.181428	0.142445	-0.427248	16.479302	23.635825	18.197936	106.018552	103.204471	108.025068	108.025068	51.808595	102.129373	109.501473	82.210357	80.808653	92.507155	-17.789643	-102,118,400	0.051551	33	65.533737	106.2547	1.864224	109.983147	102.526252	2.388569	106.633496	111.410633	101.856358	109.501473	102.129373	105.815423	107.733335	106.816668	105.053335	109.496668	110.413335	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	1	0.034978	0	14,042,500
XOM	2025-05-19T00:00:00	106.470001	107.57	105.720001	107.57	16,802,700	106.619724	106.358772	105.814117	108.339317	108.190231	107.801981	110.975654	107.015113	106.934766	106.80123	106.623641	106.680393	107.319289	107.902471	108.384138	109.079527	107.322891	106.486174	106.339002	106.916308	107.670105	107.840296	109.414007	108.27965	108.535263	108.865935	107.215716	105.003486	104.317559	106.156099	106.184652	0.100666	-0.321665	15.360155	22.044062	21.689277	106.310859	103.694952	107.861578	107.861578	47.301422	102.129373	109.501473	58.87913	76.196684	14.263917	-41.12087	-118,921,100	0.004668	32	65.547928	106.358772	1.811927	109.982626	102.734917	2.47228	106.617925	111.562484	101.673366	109.501473	102.129373	105.815423	108.176666	107.463333	106.736664	108.903336	109.616669	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	1	-0.024193	0	16,802,700
XOM	2025-05-20T00:00:00	104.949997	106.720001	104.779999	106.389999	12,429,300	106.739283	106.240689	105.914259	108.222723	108.190676	107.80752	110.935357	106.60209	106.573899	106.516425	106.471491	106.547286	107.226375	107.824774	108.316135	109.038437	107.019305	106.352005	106.272531	106.783393	107.584836	107.783821	109.35405	106.86915	107.302652	108.12911	107.35415	105.312106	104.312907	106.069252	106.183833	-0.054467	-0.268225	14.632533	20.856028	23.131708	106.940061	105.642019	107.705516	107.861578	50.915467	102.129373	109.501473	38.260792	59.783427	-45.126523	-61.739208	-131,350,400	-0.054444	31	65.55803	106.240689	1.823478	109.887645	102.593734	2.312882	106.459074	111.084837	101.833311	109.501473	102.129373	105.815423	106.586667	105.603335	104.736669	107.453334	108.436666	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	1	-0.074663	0	12,429,300
XOM	2025-05-21T00:00:00	103.660004	104.970001	103.639999	104.529999	16,716,100	106.739751	106.104183	105.974295	108.132647	108.170517	107.799177	110.888948	106.013673	106.0441	106.076976	106.215902	106.325187	107.086518	107.715175	108.223934	108.984921	106.459436	106.106226	106.099127	106.604463	107.465608	107.701692	109.281659	105.037727	105.685612	106.827018	107.209236	105.479081	104.268553	105.951185	106.173586	-0.278295	-0.270239	14.444259	20.057926	25.52656	106.570736	105.780741	107.596518	107.861578	46.533047	102.129373	109.501473	20.762475	39.300799	-114.042175	-79.237525	-148,066,500	-0.091187	30	65.571163	106.104183	1.911754	109.927691	102.280675	2.270575	106.192496	110.733647	101.651346	109.501473	102.129373	105.815423	105.483332	104.246663	103.54333	106.186666	107.423335	107.761657	106.685331	105.815423	104.945515	103.707003	102.129373	109.501473	1	-0.117441	0	16,716,100
XOM	2025-05-22T00:00:00	102.970001	103.470001	101.889999	103.059998	13,417,400	106.526553	105.870752	105.963529	108.029366	108.103577	107.78305	110.849284	105.404938	105.485173	105.59898	105.92082	106.067096	106.925086	107.590302	108.119896	108.925071	105.774027	105.807732	105.868027	106.402006	107.328752	107.606064	109.202863	103.320633	104.038848	105.31928	106.781532	105.508397	104.18143	105.795437	106.151415	-0.50553	-0.317298	14.937683	19.015055	29.339896	105.695736	105.695736	106.756754	107.861578	43.288227	101.889999	109.501473	14.18913	24.404133	-156.509536	-85.81087	-161,483,900	-0.097963	29	65.581507	105.870752	1.997631	109.866013	101.87549	2.082048	105.885592	110.049688	101.721496	109.501473	101.889999	105.695736	104.090001	103.210002	102.76	104.540003	105.420003	107.705165	106.59389	105.695736	104.797582	103.518855	101.889999	109.501473	1	-0.15343	0	13,417,400
XOM	2025-05-23T00:00:00	103.029999	103.470001	102.07	102.599998	12,061,600	106.196485	105.643293	105.84696	107.936401	108.038484	107.767621	110.812866	104.92995	105.038777	105.203752	105.658018	105.833473	106.772337	107.470294	108.019106	108.866413	105.13829	105.537184	105.642371	106.205953	107.195237	107.511945	109.125059	102.245977	102.797386	103.965127	106.176744	105.431513	104.067547	105.605978	106.118179	-0.673017	-0.388441	15.395862	18.208635	28.095604	105.695736	105.695736	105.612296	107.861578	52.497572	101.889999	109.501473	14.977382	16.642996	-129.170676	-85.022618	-149,422,300	-0.109582	30	65.590816	105.643293	2.051142	109.745576	101.54101	1.959809	105.613631	109.533249	101.694012	109.501473	101.889999	105.695736	102.776667	102.083333	101.196665	103.663335	104.356669	107.705165	106.59389	105.695736	104.797582	103.518855	101.889999	109.501473	0	-0.083433	12,061,600	0
XOM	2025-05-27T00:00:00	103.519997	103.860001	102.900002	103.489998	13,043,600	105.732105	105.437362	105.812217	107.789225	107.998911	107.764163	110.771555	104.64796	104.762635	104.944712	105.463652	105.655513	106.644794	107.366339	107.930015	108.813215	104.651655	105.334965	105.463374	106.03276	107.076329	107.427833	109.052493	102.030044	102.264182	103.003917	105.520073	105.290872	103.950384	105.392396	106.075623	-0.75748	-0.462249	15.589516	18.889346	27.242433	105.389999	105.695736	105.047496	107.861578	49.107086	101.889999	109.501473	21.415004	16.860505	-90.606976	-78.584996	-136,378,700	-0.106944	31	65.60101	105.437362	2.047017	109.531396	101.343327	1.836576	105.414237	109.087388	101.741086	109.501473	101.889999	105.695736	102.856667	102.243332	101.456665	103.643333	104.256668	107.705165	106.59389	105.695736	104.797582	103.518855	101.889999	109.501473	0	-0.023168	13,043,600	0
XOM	2025-05-28T00:00:00	102.110001	104.43	101.790001	104.290001	14,292,400	105.097	105.174307	105.604152	107.576989	107.934515	107.728829	110.712516	104.140368	104.280338	104.508603	105.158775	105.382782	106.466959	107.228014	107.814767	108.746516	103.993091	105.018074	105.178588	105.810046	106.921358	107.31587	108.966309	101.936069	101.955187	102.197548	104.762229	105.071085	103.815879	105.146216	106.018199	-0.927501	-0.5553	16.212476	17.330752	28.46386	105.34	105.645737	105.047496	107.861578	44.647981	101.790001	109.501473	4.149658	13.514014	-105.083549	-95.850342	-150,671,100	-0.149551	30	65.611757	105.174307	2.122107	109.41852	100.930094	1.938799	105.099548	108.977147	101.221949	109.501473	101.790001	105.645737	103.426666	102.993332	102.466667	103.953331	104.386665	107.681565	106.55569	105.645737	104.735783	103.440256	101.790001	109.501473	1	-0.071526	0	14,292,400
XOM	2025-05-29T00:00:00	102.690002	102.849998	101.75	102.279999	13,825,300	104.617001	105.075507	105.456147	107.378731	107.850615	107.701849	110.651739	103.850295	103.991186	104.228818	104.934341	105.175645	106.318843	107.108593	107.713286	108.686252	103.555455	104.781474	104.954423	105.618399	106.783344	107.216091	108.886483	102.032703	101.937744	101.738851	104.018937	104.8233	103.686662	104.882659	105.948768	-1.003871	-0.645014	16.806787	16.711998	27.577456	105.32	105.625736	105.144108	107.861578	41.11287	101.75	109.501473	12.12676	12.563807	-107.513024	-87.87324	-136,845,800	-0.113503	31	65.622313	105.075507	2.19187	109.459246	100.691767	1.820612	104.870067	108.511291	101.228844	109.501473	101.75	105.625736	102.776667	101.123334	100.136668	103.763334	105.416667	107.672125	106.54041	105.625736	104.711063	103.408815	101.75	109.501473	0	-0.012514	13,825,300	0
XOM	2025-05-30T00:00:00	102.300003	102.389999	101.190002	102.160004	28,645,800	103.989001	104.949775	105.242602	107.137596	107.75235	107.665568	110.588287	103.540236	103.683698	103.932077	104.694856	104.954442	106.161242	106.982051	107.606093	108.622708	103.134183	104.51714	104.711642	105.419233	106.637276	107.109124	108.803381	102.042742	101.965799	101.516613	103.309647	104.556461	103.560496	104.604452	105.86657	-1.083376	-0.732686	17.586801	15.879432	28.063471	104.380001	105.345737	105.233286	107.861578	34.170395	101.190002	109.501473	13.355045	9.877154	-110.889064	-86.644955	-165,491,600	-0.020281	30	65.643935	104.949775	2.27805	109.505876	100.393674	1.80885	104.625299	108.242999	101.0076	109.501473	101.190002	105.345737	102.43	102.010002	101.330002	103.110001	103.529999	107.539966	106.326491	105.345737	104.364984	102.968657	101.190002	109.501473	1	-0.061997	28,645,800	0
WMT	2014-11-04T00:00:00	20.858717	20.888417	20.594136	20.650834	20,714,700	20.633281	20.632741	20.656552	20.619025	20.46132	20.445967	20.363705	20.646015	20.640436	20.63287	20.621282	20.617338	20.577921	20.544043	20.522765	20.51382	20.658684	20.592102	20.614868	20.632072	20.569751	20.523914	20.481759	20.673057	20.667213	20.705603	20.584955	20.588947	20.693292	20.735944	20.54109	0.016689	-0.004325	16.931966	28.910053	21.551714	20.640032	20.515838	20.646778	20.251758	68.198067	19.6033	20.896511	97.077493	76.706398	40.062195	-2.922507	-195,501,900	0.060333	-3	20.339116	20.632741	0.33361	21.29996	19.965521	0.291194	20.622134	21.204522	20.039746	21.428375	19.6033	20.515838	20.541035	20.460941	20.327751	20.674225	20.754319	20.997657	20.731196	20.515838	20.300479	19.993866	19.6033	21.428375	0	0.141638	20,714,700	0
WMT	2014-11-05T00:00:00	20.977503	21.120594	20.869511	21.0234	17,021,400	20.678368	20.625451	20.673615	20.630796	20.466941	20.45367	20.368809	20.712313	20.701721	20.68589	20.653666	20.645043	20.593591	20.55545	20.531769	20.518434	20.721269	20.624937	20.639556	20.64613	20.583335	20.534439	20.487866	20.808537	20.775576	20.771651	20.65749	20.599235	20.697482	20.739948	20.547397	0.042945	0.005129	17.429403	32.801023	20.148222	20.752073	20.515838	20.646778	20.251758	91.101698	19.716694	21.120594	89.807604	86.376462	94.722827	-10.192396	-178,480,500	0.020455	-2	20.341773	20.625451	0.323775	21.273	19.977902	0.259953	20.655979	21.175885	20.136073	21.428375	19.6033	20.515838	20.780423	20.67243	20.486143	20.96671	21.074703	20.997657	20.731196	20.515838	20.300479	19.993866	19.6033	21.428375	0	0.162381	0	17,021,400
WMT	2014-11-06T00:00:00	21.007206	21.107099	20.834418	21.098999	13,865,700	20.720484	20.624776	20.690678	20.64138	20.471707	20.462609	20.374577	20.771291	20.757264	20.735323	20.685806	20.672902	20.609811	20.567338	20.541184	20.523297	20.781058	20.661294	20.665217	20.660891	20.597553	20.5454	20.494218	20.961437	20.906141	20.863402	20.736378	20.617666	20.706706	20.746875	20.555318	0.065396	0.017182	17.736978	30.568752	19.652861	20.764219	20.515838	20.646778	20.251758	90.76925	19.956975	21.120594	90.255585	92.380227	95.480805	-9.744415	-164,614,800	0.058401	-1	20.344022	20.624776	0.32292	21.270617	19.978936	0.251082	20.689429	21.191593	20.187265	21.428375	19.6033	20.515838	20.989202	20.857811	20.738119	21.108894	21.240286	20.997657	20.731196	20.515838	20.300479	19.993866	19.6033	21.428375	0	0.179303	0	13,865,700
WMT	2014-11-07T00:00:00	21.266386	21.350081	20.953209	21.015304	28,496,400	20.78501	20.631256	20.706337	20.656877	20.482217	20.472235	20.382357	20.87031	20.849831	20.817025	20.738586	20.718554	20.635559	20.585734	20.555544	20.530691	20.880313	20.7224	20.709503	20.685402	20.618465	20.561317	20.503092	21.146424	21.075856	20.998496	20.83563	20.649589	20.72459	20.759042	20.565561	0.102916	0.034329	18.66589	33.52359	17.758563	20.878963	20.515838	20.646778	20.251758	90.604059	20.251259	21.350081	92.383211	90.815466	147.70489	-7.616789	-136,118,400	0.126142	0	20.350383	20.631256	0.334816	21.300888	19.961624	0.25436	20.744377	21.253098	20.235656	21.350081	19.6033	20.476691	20.982908	20.858717	20.710227	21.131397	21.255588	20.937841	20.682811	20.476691	20.270571	19.977111	19.6033	21.350081	0	0.192876	28,496,400	0
WMT	2014-11-10T00:00:00	21.447269	21.633556	21.171889	21.220487	37,921,500	20.861954	20.656634	20.728908	20.678151	20.496498	20.483214	20.391398	20.985702	20.958456	20.913986	20.803012	20.774609	20.667391	20.608406	20.573202	20.539811	21.000724	20.800116	20.766497	20.716397	20.643861	20.580624	20.513688	21.345139	21.274318	21.173852	20.95773	20.697243	20.752563	20.777622	20.578532	0.145568	0.056577	20.15334	36.527262	15.845254	21.0207	20.618428	20.658252	20.251758	90.140798	20.383552	21.633556	85.097132	89.245309	183.825853	-14.902868	-98,196,900	0.179033	1	20.360358	20.656634	0.376115	21.408863	19.904404	0.264388	20.811319	21.340096	20.282543	21.633556	19.6033	20.618428	21.189892	21.029703	20.793021	21.426575	21.586764	21.154416	20.857998	20.618428	20.378858	20.037775	19.6033	21.633556	0	0.203516	37,921,500	0
WMT	2014-11-11T00:00:00	21.331184	21.441877	21.287987	21.436478	16,807,200	20.933769	20.670538	20.747375	20.695754	20.510161	20.493541	20.39917	21.054799	21.026225	20.97817	20.851027	20.817423	20.693422	20.627427	20.588212	20.547686	21.086038	20.864359	20.812826	20.742006	20.665827	20.597416	20.523039	21.468651	21.411965	21.32615	21.079399	20.753591	20.786446	20.800413	20.593475	0.168066	0.078875	21.534544	35.12131	15.235362	21.0207	20.618428	20.706173	20.277406	81.837971	20.383552	21.633556	75.810353	84.430232	155.098365	-24.189647	-115,004,100	0.183793	0	20.364256	20.670538	0.396149	21.462836	19.878239	0.263231	20.86083	21.387292	20.334369	21.633556	19.6033	20.618428	21.417571	21.201587	20.955905	21.663254	21.879238	21.154416	20.857998	20.618428	20.378858	20.037775	19.6033	21.633556	1	0.111596	0	16,807,200
WMT	2014-11-12T00:00:00	21.382483	21.447278	21.233994	21.28259	20,373,600	21.009634	20.724535	20.757742	20.712979	20.525473	20.504087	20.407954	21.120335	21.090999	21.040372	20.899341	20.860889	20.720444	20.647297	20.60394	20.555992	21.167623	20.932163	20.861681	20.768937	20.688783	20.615019	20.532824	21.521629	21.486637	21.439747	21.197505	20.816875	20.825523	20.82711	20.610336	0.18787	0.100674	22.546619	33.274422	15.76543	21.0207	20.618428	20.714275	20.277406	81.72078	20.383552	21.633556	79.914193	80.273893	137.306282	-20.085807	-94,630,500	0.293086	1	20.369187	20.724535	0.416431	21.557397	19.891672	0.261688	20.910511	21.433887	20.387136	21.633556	19.6033	20.618428	21.353683	21.265489	21.199793	21.419378	21.507572	21.154416	20.857998	20.618428	20.378858	20.037775	19.6033	21.633556	0	0.132446	20,373,600	0
WMT	2014-11-13T00:00:00	22.392204	22.424601	21.830643	21.857643	68,437,200	21.184852	20.847646	20.812602	20.747428	20.556609	20.524247	20.420926	21.374709	21.327582	21.248346	21.035056	20.978682	20.786003	20.693215	20.639351	20.574263	21.418999	21.090989	20.987409	20.834789	20.737907	20.652407	20.552567	21.812029	21.751625	21.690069	21.383224	20.913009	20.885605	20.867592	20.632857	0.281792	0.136898	25.075651	46.388439	12.348554	21.416223	21.013951	20.802019	20.354352	89.709667	20.407845	22.424601	98.393614	84.706053	270.246822	-1.606386	-26,193,300	0.348299	2	20.401568	20.847646	0.5202	21.888047	19.807245	0.316841	21.051625	21.685306	20.417944	22.424601	19.716694	21.070648	21.354585	21.261892	21.141301	21.475176	21.567869	21.785535	21.390181	21.070648	20.751115	20.296186	19.716694	22.424601	0	0.149611	68,437,200	0
WMT	2014-11-14T00:00:00	22.397602	22.448899	22.165418	22.295009	31,909,800	21.365469	20.967247	20.863034	20.776856	20.592108	20.5454	20.434017	21.579288	21.522131	21.425155	21.158924	21.08783	20.849203	20.738067	20.674168	20.592405	21.639499	21.238603	21.109332	20.899502	20.786354	20.689503	20.572236	22.189861	22.087125	21.99782	21.607415	21.034555	20.962061	20.919774	20.660488	0.352597	0.180037	27.451607	44.130717	11.611336	21.521517	21.0261	20.847917	20.40025	89.467399	20.407845	22.448899	97.486764	91.931524	246.803284	-2.513236	5,716,500	0.360514	3	20.416355	20.967247	0.587087	22.141421	19.793073	0.324169	21.179813	21.828151	20.531476	22.448899	19.956975	21.202937	22.215816	22.007031	21.621858	22.600989	22.809774	21.860805	21.496984	21.202937	20.90889	20.490247	19.956975	22.448899	0	0.163539	31,909,800	0
WMT	2014-11-17T00:00:00	22.562296	22.602794	22.281516	22.295015	23,980,200	21.562285	21.081044	20.927938	20.814869	20.629946	20.570104	20.450607	21.775889	21.711252	21.6001	21.286503	21.201251	20.916383	20.786073	20.711557	20.612006	21.857104	21.390513	21.240044	20.969519	20.838201	20.729442	20.593413	22.572683	22.428386	22.316592	21.859045	21.179447	21.054029	20.983313	20.69333	0.417191	0.227468	29.833204	44.386785	10.822731	21.718606	21.103047	20.92891	20.473144	92.772666	20.407845	22.602794	98.154943	98.011774	223.776987	-1.845057	29,696,700	0.356975	4	20.428236	21.081044	0.663734	22.408513	19.753576	0.33169	21.311478	21.974857	20.648099	22.602794	20.251259	21.427027	22.337306	22.225714	22.053826	22.509194	22.620786	22.047832	21.704508	21.427027	21.149546	20.754488	20.251259	22.602794	0	0.174629	23,980,200	0
WMT	2014-11-18T00:00:00	22.621693	22.65679	22.500202	22.543397	18,289,200	21.738583	21.185932	20.990681	20.852937	20.668576	20.594248	20.467401	21.94505	21.876787	21.757268	21.407884	21.310515	20.983258	20.834379	20.749381	20.632003	22.049724	21.537241	21.370333	21.040375	20.890616	20.770067	20.615016	22.821766	22.689859	22.576659	22.119925	21.341733	21.158515	21.056495	20.730992	0.467782	0.275531	32.105682	44.045874	10.450198	21.745604	21.130045	20.938359	20.473144	92.923599	20.407845	22.65679	98.439389	98.027032	196.107104	-1.560611	47,985,900	0.346066	5	20.437459	21.185932	0.733181	22.652293	19.719571	0.329954	21.436261	22.096169	20.776353	22.65679	20.383552	21.520171	22.482202	22.36161	22.160924	22.682888	22.80348	22.120306	21.788413	21.520171	21.251929	20.870025	20.383552	22.65679	0	0.183238	18,289,200	0
WMT	2014-11-19T00:00:00	22.945665	23.121153	22.656786	22.667586	36,569,400	21.935399	21.306883	21.096406	20.898726	20.712241	20.622357	20.485629	22.145173	22.071128	21.940098	21.547682	21.436296	21.060215	20.889939	20.792872	20.655025	22.269193	21.704835	21.520716	21.122443	20.950539	20.81663	20.639675	22.996284	22.925479	22.829541	22.390135	21.52417	21.277226	21.140682	20.774127	0.527933	0.326011	34.675677	49.219204	9.345241	22.037181	21.362227	20.941732	20.473144	93.750127	20.407845	23.121153	93.532327	96.708886	192.398581	-6.467673	84,555,300	0.386786	6	20.45837	21.306883	0.813793	22.93447	19.679296	0.353674	21.580013	22.287361	20.872666	23.121153	20.383552	21.752353	22.592895	22.529	22.436306	22.685588	22.749483	22.475079	22.07539	21.752353	21.429316	20.969399	20.383552	23.121153	0	0.189683	36,569,400	0
WMT	2014-11-20T00:00:00	22.834974	23.026661	22.689184	22.897071	23,438,100	22.118176	21.41933	21.212606	20.944514	20.749606	20.648795	20.503371	22.283133	22.210009	22.077771	21.664709	21.543887	21.129814	20.941125	20.83331	20.676716	22.432752	21.850367	21.654452	21.198374	21.006401	20.860444	20.663051	23.069358	23.039618	23.021476	22.63251	21.71512	21.403955	21.232325	20.821573	0.560213	0.372852	37.062101	45.702857	8.677593	22.146521	21.362227	20.75207	20.473144	91.591834	20.407845	23.121153	89.452765	93.80816	153.361713	-10.547235	61,117,200	0.373274	5	20.471002	21.41933	0.862844	23.145018	19.693642	0.350974	21.699534	22.401481	20.997586	23.121153	20.383552	21.752353	22.907868	22.694583	22.443501	23.15895	23.372235	22.475079	22.07539	21.752353	21.429316	20.969399	20.383552	23.121153	1	0.094245	0	23,438,100
WMT	2014-11-21T00:00:00	22.853876	23.06716	22.834977	23.040163	19,948,800	22.276925	21.530967	21.326538	20.992463	20.788123	20.674511	20.519975	22.397282	22.327076	22.197172	21.772815	21.644655	21.197424	20.99146	20.873321	20.698379	22.566516	21.986991	21.780704	21.273251	21.061776	20.904109	20.68644	23.074298	23.072845	23.138802	22.842893	21.906659	21.535621	21.329439	20.872712	0.580627	0.414407	39.316124	44.282126	8.241347	22.177574	21.418924	20.515838	20.473144	91.642045	20.594136	23.121153	89.423214	90.802769	134.200611	-10.576786	81,066,000	0.312181	6	20.481733	21.530967	0.897864	23.326696	19.735239	0.352324	21.809471	22.514119	21.104823	23.121153	20.407845	21.764499	22.850273	22.673885	22.512796	23.011362	23.18775	22.480813	22.08467	21.764499	21.444329	20.988493	20.407845	23.121153	0	0.112174	0	19,948,800
WMT	2014-11-24T00:00:00	23.05636	23.113056	22.886272	22.90787	23,986,500	22.437834	21.649894	21.437338	21.044246	20.826749	20.701902	20.537578	22.529098	22.459673	22.329355	21.889501	21.753248	21.270324	21.0458	20.916549	20.721842	22.708232	22.132266	21.913767	21.354188	21.121467	20.951275	20.711677	23.090358	23.095908	23.204147	23.03186	22.096863	21.672088	21.432266	20.927661	0.606157	0.452757	41.453905	42.767671	7.771672	22.177574	21.539064	20.515838	20.515838	91.446269	20.834418	23.121153	97.16657	92.014183	120.88491	-2.83343	105,052,500	0.333268	7	20.4956	21.649894	0.935643	23.521181	19.778607	0.349816	21.928222	22.627855	21.22859	23.121153	20.407845	21.764499	22.918671	22.770182	22.686487	23.002365	23.150855	22.480813	22.08467	21.764499	21.444329	20.988493	20.407845	23.121153	0	0.126943	23,986,500	0
WMT	2014-11-25T00:00:00	22.934866	23.086053	22.783675	23.083355	20,026,500	22.598202	21.765985	21.533775	21.090844	20.86487	20.727221	20.553197	22.610251	22.546072	22.422511	21.984534	21.844142	21.3356	21.095512	20.956516	20.743862	22.798601	22.254645	22.028962	21.42833	21.176943	20.995492	20.735531	23.070269	23.090503	23.217665	23.182776	22.278509	21.807216	21.537561	20.98527	0.609559	0.484117	42.884514	39.909987	9.519525	22.475898	21.686206	20.515838	20.515838	86.877053	20.834418	23.121153	91.853567	92.814451	96.345585	-8.146433	85,026,000	0.333614	6	20.506519	21.765985	0.944225	23.654436	19.877534	0.352709	22.024093	22.729512	21.318674	23.121153	20.407845	21.764499	23.018563	22.924069	22.791778	23.150854	23.245347	22.480813	22.08467	21.764499	21.444329	20.988493	20.407845	23.121153	1	0.038935	0	20,026,500
WMT	2014-11-26T00:00:00	22.942968	22.978066	22.807977	22.921368	11,828,400	22.754251	21.881942	21.630428	21.138037	20.903603	20.751065	20.568644	22.676795	22.618235	22.502581	22.071665	21.928667	21.398634	21.144129	20.995852	20.765743	22.861286	22.366738	22.137361	21.500962	21.23163	21.039368	20.75931	23.04618	23.059954	23.19756	23.294624	22.449397	21.939994	21.643571	21.044986	0.605925	0.508479	44.212936	38.357395	9.149193	22.643286	21.752353	20.515838	20.515838	86.769366	20.953209	23.121153	91.780926	93.600355	80.169762	-8.219074	96,854,400	0.342526	7	20.512944	21.881942	0.938967	23.759876	20.004009	0.345381	22.111605	22.802368	21.420842	23.121153	20.407845	21.764499	22.934865	22.783676	22.632487	23.086055	23.237243	22.480813	22.08467	21.764499	21.444329	20.988493	20.407845	23.121153	0	0.063494	11,828,400	0
WMT	2014-11-28T00:00:00	23.634109	23.782598	23.191341	23.266936	23,461,800	22.878441	22.031646	21.752351	21.19916	20.952236	20.780318	20.587018	22.868258	22.802939	22.676662	22.213705	22.059855	21.486299	21.209655	21.048094	20.794284	23.02126	22.533611	22.29149	21.598847	21.303486	21.096458	20.789812	23.218345	23.192509	23.282355	23.424482	22.627763	22.081395	21.755892	21.108974	0.651306	0.537044	46.256303	48.204723	7.581299	23.032057	22.083075	20.515838	20.515838	88.634452	21.171889	23.782598	94.312325	92.64894	107.464132	-5.687675	120,316,200	0.344731	8	20.529185	22.031646	0.96875	23.969146	20.094147	0.377007	22.256605	23.010619	21.502592	23.782598	20.407845	22.095222	22.90967	22.841275	22.739582	23.011364	23.079759	22.986156	22.493442	22.095222	21.697001	21.130042	20.407845	23.782598	0	0.084174	23,461,800	0
WMT	2014-12-01T00:00:00	23.277742	23.507226	23.150851	23.412734	27,422,700	22.966455	22.165962	21.858616	21.249809	20.994821	20.80641	20.60304	22.950155	22.889267	22.769136	22.310436	22.153538	21.556552	21.264078	21.092246	20.818995	23.093861	22.652287	22.408828	21.68036	21.364683	21.145912	20.816585	23.361344	23.316519	23.355695	23.528842	22.798569	22.222505	21.869152	21.175118	0.65101	0.559837	47.959873	43.576032	7.657856	23.1414	22.083075	20.465891	20.515838	78.250236	21.233994	23.782598	80.190893	88.761381	77.828665	-19.809107	92,893,500	0.354029	7	20.5458	22.165962	0.944479	24.05492	20.277004	0.378549	22.353857	23.110955	21.596758	23.782598	20.407845	22.095222	23.536016	23.289434	22.944759	23.880691	24.127273	22.986156	22.493442	22.095222	21.697001	21.130042	20.407845	23.782598	1	0.001435	0	27,422,700
WMT	2014-12-02T00:00:00	23.326338	23.407332	23.199448	23.291241	20,298,900	23.042859	22.302572	21.964556	21.304291	21.039818	20.833631	20.619914	23.025391	22.968735	22.854859	22.40279	22.243754	21.625956	21.318348	21.136485	20.843944	23.159294	22.762799	22.52173	21.761793	21.426039	21.195811	20.843683	23.458156	23.407107	23.415433	23.604737	22.961956	22.362831	21.982855	21.243073	0.647236	0.577317	49.54176	41.720184	7.331717	23.219692	22.095222	20.465891	20.515838	81.446893	21.233994	23.782598	82.09764	85.533619	65.5522	-17.90236	113,192,400	0.332576	8	20.558186	22.302572	0.901792	24.106156	20.498988	0.382021	22.446474	23.210516	21.682432	23.782598	20.594136	22.188367	23.31194	23.116653	22.955564	23.473028	23.668315	23.030121	22.564606	22.188367	21.812129	21.276467	20.594136	23.782598	0	0.030686	20,298,900	0
WMT	2014-12-03T00:00:00	23.060278	23.348057	22.989691	23.334481	19,122,900	23.086718	22.41265	22.062446	21.357285	21.079143	20.858917	20.636093	23.032369	22.985379	22.886462	22.462562	22.306563	21.682203	21.364189	21.17458	20.865997	23.162461	22.834962	22.606016	21.830655	21.479209	21.239903	20.867965	23.387028	23.373699	23.392117	23.635638	23.108445	22.496893	22.093251	21.311204	0.61568	0.58499	49.963155	38.663279	11.083195	23.235891	22.095222	20.402444	20.515838	74.768017	21.830643	23.782598	62.995035	75.094522	45.645664	-37.004965	94,069,500	0.27774	7	20.568643	22.41265	0.849099	24.110847	20.714453	0.392384	22.504931	23.289699	21.720164	23.782598	20.834418	22.308508	23.311039	23.214746	23.103154	23.422631	23.518924	23.086828	22.656393	22.308508	21.960623	21.465329	20.834418	23.782598	1	-0.044458	0	19,122,900
WMT	2014-12-04T00:00:00	23.01141	23.027699	22.710058	22.840372	20,704,200	23.093292	22.514346	22.157949	21.401311	21.116413	20.882935	20.65379	23.028177	22.990112	22.905685	22.512457	22.360782	21.734329	21.407536	21.210953	20.887344	23.148769	22.891986	22.679013	21.895523	21.530058	21.282527	20.8916	23.216822	23.270878	23.324498	23.624182	23.236172	22.623559	22.199291	21.378839	0.580041	0.584	49.131578	35.895242	16.006091	23.246328	22.095222	20.354523	20.515838	62.760985	22.165418	23.782598	52.312757	65.80181	26.414935	-47.687243	73,365,300	0.317072	6	20.579646	22.514346	0.787749	24.089844	20.938847	0.342963	22.553167	23.239093	21.867242	23.782598	20.834418	22.308508	23.132675	22.917294	22.77431	23.27566	23.491041	23.086828	22.656393	22.308508	21.960623	21.465329	20.834418	23.782598	1	-0.108484	20,704,200	0
WMT	2014-12-05T00:00:00	22.837658	23.027699	22.672048	23.024985	19,710,300	23.093561	22.605868	22.245854	21.447046	21.151078	20.905163	20.671147	22.990073	22.962393	22.895219	22.542021	22.397465	21.777597	21.445171	21.243165	20.906751	23.10229	22.922778	22.731299	21.95185	21.575354	21.321234	20.91333	23.00493	23.085972	23.205075	23.564311	23.340633	22.739531	22.299134	21.445125	0.531648	0.57353	48.202636	33.288855	15.619888	23.227323	22.095222	20.382872	20.515838	58.480485	22.281516	23.782598	37.049394	50.785729	16.489894	-62.950606	53,655,000	0.303588	5	20.589287	22.605868	0.705466	24.0168	21.194936	0.348118	22.580262	23.276497	21.884027	23.782598	20.953209	22.367904	22.916389	22.805079	22.598747	23.12272	23.234031	23.114862	22.701772	22.367904	22.034036	21.558699	20.953209	23.782598	1	-0.162684	0	19,710,300
WMT	2014-12-08T00:00:00	22.867523	22.986977	22.764357	22.845803	18,798,000	23.094925	22.685925	22.336898	21.491379	21.184018	20.928359	20.688349	22.965563	22.945144	22.890958	22.571612	22.433623	21.820339	21.482602	21.275331	20.926261	23.061192	22.947697	22.779119	22.007555	21.620524	21.360093	20.935184	22.845523	22.925296	23.075715	23.478953	23.423608	22.846054	22.393148	21.510075	0.490058	0.556835	47.340048	31.73549	14.891013	23.227323	22.095222	20.442942	20.515838	56.204583	22.500202	23.782598	28.64337	39.335174	13.212812	-71.35663	72,453,000	0.273951	6	20.598527	22.685925	0.63254	23.951005	21.420845	0.341071	22.60762	23.289761	21.925479	23.782598	21.171889	22.477244	22.845802	22.663905	22.490151	23.019555	23.201452	23.166471	22.785307	22.477244	22.16918	21.730581	21.171889	23.782598	0	-0.108211	18,798,000	0
WMT	2014-12-09T00:00:00	22.685629	22.862097	22.438574	22.710063	19,900,800	23.057852	22.747843	22.420558	21.534289	21.213884	20.94845	20.704642	22.909576	22.897959	22.859369	22.581977	22.453008	21.854272	21.51426	21.303257	20.943767	22.986774	22.947669	22.805945	22.054388	21.66004	21.39489	20.955058	22.714557	22.772875	22.915417	23.368005	23.48054	22.939771	22.479453	21.572897	0.437378	0.532944	45.214425	28.933884	20.281217	23.110586	22.095222	20.544861	20.515838	51.238024	22.438574	23.782598	18.381739	28.024834	-3.946144	-81.618261	52,552,200	0.27588	5	20.60745	22.747843	0.561534	23.870911	21.624775	0.360525	22.615049	23.336099	21.893999	23.782598	21.233994	22.508296	22.872953	22.758928	22.650332	22.981548	23.095573	23.181128	22.809031	22.508296	22.207561	21.779395	21.233994	23.782598	1	-0.161096	0	19,900,800
WMT	2014-12-10T00:00:00	22.52816	22.88924	22.506441	22.786075	20,920,800	23.017182	22.807692	22.487335	21.571944	21.241795	20.967824	20.718254	22.833293	22.830723	22.808414	22.577085	22.458789	21.880699	21.540942	21.327513	20.959532	22.890467	22.926747	22.814222	22.093364	21.694626	21.426172	20.973202	22.581453	22.630662	22.744643	23.233912	23.51139	23.018078	22.556848	21.632979	0.378558	0.502067	43.311724	27.22559	18.695087	23.110586	22.188367	20.577935	20.515838	41.358452	22.438574	23.782598	6.665523	17.896877	-9.70357	-93.334477	31,631,400	0.250712	4	20.616043	22.807692	0.456577	23.720845	21.894538	0.352192	22.606774	23.311158	21.90239	23.782598	21.233994	22.508296	22.6621	22.462103	22.238577	22.885626	23.085623	23.181128	22.809031	22.508296	22.207561	21.779395	21.233994	23.782598	1	-0.205507	0	20,920,800
WMT	2014-12-11T00:00:00	22.758924	22.940824	22.577027	22.587887	24,098,400	22.998777	22.876514	22.558592	21.616104	21.273395	20.989854	20.73331	22.818419	22.817669	22.8008	22.593616	22.481877	21.915139	21.572994	21.355858	20.977436	22.843511	22.922103	22.835113	22.139912	21.73455	21.461639	20.993508	22.549336	22.571406	22.634764	23.10665	23.526841	23.087237	22.628368	21.691378	0.346569	0.470967	41.685205	25.999903	17.138978	22.9729	22.308508	20.577935	20.515838	48.500453	22.438574	23.782598	23.835182	16.294148	-6.746588	-76.164818	55,729,800	0.232596	5	20.627031	22.876514	0.310959	23.498432	22.254596	0.357563	22.621265	23.33639	21.90614	23.782598	21.830643	22.806621	22.64128	22.393321	22.258481	22.77612	23.024079	23.321937	23.036951	22.806621	22.57629	22.248362	21.830643	23.782598	0	-0.142451	24,098,400	0
WMT	2014-12-12T00:00:00	22.753498	23.076569	22.674767	22.674767	21,852,300	22.910716	22.894579	22.628444	21.659561	21.303734	21.010891	20.748155	22.805435	22.806001	22.793523	22.60815	22.50277	21.948016	21.60406	21.383534	20.995109	22.798915	22.910387	22.850106	22.184516	21.7735	21.496563	21.013609	22.584855	22.584865	22.59029	22.992069	23.529758	23.148131	22.694202	21.748105	0.317124	0.440198	40.537995	26.624769	15.763172	22.922953	22.308508	20.633955	20.515838	48.010175	22.438574	23.782598	23.431439	17.977381	-3.945321	-76.568561	33,877,500	0.090474	4	20.636872	22.894579	0.29121	23.476999	22.312158	0.369678	22.633858	23.373214	21.894502	23.782598	22.165418	22.974008	22.758925	22.577026	22.395128	22.940823	23.122722	23.400944	23.164836	22.974008	22.783181	22.511495	22.165418	23.782598	1	-0.187825	21,852,300	0
WMT	2014-12-15T00:00:00	22.78879	22.995122	22.547164	22.875666	18,953,100	22.861821	22.914138	22.68934	21.697839	21.334364	21.033998	20.763943	22.802106	22.802872	22.792795	22.624572	22.524772	21.980988	21.635237	21.41136	21.012956	22.776746	22.900312	22.86244	22.228799	21.812581	21.531769	21.033914	22.671868	22.642953	22.597733	22.894379	23.522974	23.202652	22.755715	21.803344	0.293255	0.41081	38.926906	24.28428	16.881534	22.893316	22.367904	20.640029	20.515838	44.319317	22.438574	23.782598	26.05726	24.441293	-10.530369	-73.94274	52,830,600	0.049635	5	20.645475	22.914138	0.26831	23.450759	22.377517	0.383162	22.648614	23.414938	21.88229	23.782598	22.281516	23.032057	22.834945	22.59332	22.433142	22.995123	23.236747	23.428343	23.209185	23.032057	22.854929	22.602748	22.281516	23.782598	0	-0.125682	0	18,953,100
WMT	2014-12-16T00:00:00	22.522722	23.011401	22.517293	22.701904	22,312,200	22.781459	22.912159	22.732358	21.730633	21.362887	21.055463	20.777064	22.746229	22.751936	22.751245	22.615313	22.524614	22.002232	21.658592	21.433368	21.027979	22.715092	22.863034	22.849624	22.261148	21.843853	21.561248	21.051414	22.672389	22.646066	22.580675	22.793479	23.500495	23.246733	22.810703	21.856123	0.249989	0.378646	37.303613	21.988234	15.857001	22.757572	22.477244	20.6974	20.515838	41.756019	22.438574	23.782598	6.260928	18.583209	-20.077731	-93.739072	30,518,400	-0.042278	4	20.654269	22.912159	0.271172	23.454504	22.369815	0.396857	22.636624	23.430338	21.84291	23.782598	22.438574	23.110586	22.777025	22.558929	22.329067	23.006886	23.224983	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	1	-0.17192	0	22,312,200
WMT	2014-12-17T00:00:00	22.867523	22.875666	22.520016	22.609608	19,923,000	22.762184	22.924451	22.793812	21.770593	21.395107	21.081073	20.792346	22.770488	22.772952	22.769134	22.638241	22.550992	22.036165	21.690406	21.461767	21.046283	22.73074	22.858783	22.860021	22.305732	21.883449	21.597131	21.072215	22.712237	22.69591	22.613696	22.725297	23.474663	23.287725	22.863865	21.907929	0.240747	0.351066	35.79627	20.486769	14.774207	22.757572	22.508296	20.819564	20.618428	48.670037	22.438574	23.782598	31.915297	21.411161	-16.069839	-68.084703	50,441,400	-0.021532	5	20.663488	22.924451	0.262754	23.449959	22.398943	0.410112	22.658614	23.478838	21.838391	23.782598	22.438574	23.110586	22.683805	22.35621	22.189697	22.850318	23.177914	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	0	-0.110595	19,923,000	0
WMT	2014-12-18T00:00:00	23.331768	23.334482	22.881095	23.02227	25,937,700	22.79422	22.943756	22.871783	21.814763	21.43258	21.112051	20.809844	22.882744	22.874555	22.855693	22.701289	22.611052	22.086973	21.7336	21.498796	21.069024	22.834301	22.897575	22.901402	22.366954	21.934414	21.641699	21.097482	22.912204	22.870785	22.765768	22.720268	23.459087	23.33376	22.920407	21.960607	0.267796	0.334412	35.665599	27.334446	13.473322	22.886528	22.508296	20.819564	20.618428	44.206834	22.438574	23.507226	83.581406	40.585877	24.423331	-16.418594	76,379,100	0.017434	6	20.67788	22.943756	0.278129	23.500013	22.387498	0.383492	22.722724	23.489709	21.95574	23.782598	22.438574	23.110586	22.754402	22.633137	22.398751	22.988788	23.110052	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	0	-0.057609	25,937,700	0
WMT	2014-12-19T00:00:00	23.120007	23.440364	23.120007	23.418643	36,206,400	22.822454	22.958008	22.900895	21.856749	21.465251	21.14268	20.826042	22.930197	22.919182	22.896357	22.739354	22.650202	22.127484	21.770084	21.5309	21.089432	22.893535	22.914361	22.920496	22.41814	21.97882	21.681461	21.120469	23.11352	23.046873	22.935169	22.749989	23.444606	23.379969	22.97772	22.013368	0.269044	0.321338	35.780338	27.683627	12.650362	22.939469	22.806621	20.819564	20.618428	46.80031	22.438574	23.440364	68.021523	61.172742	29.744283	-31.978477	40,172,700	-0.058911	5	20.696129	22.958008	0.27956	23.517128	22.398887	0.371856	22.760561	23.504273	22.016848	23.782598	22.438574	23.110586	23.182448	23.030415	22.729061	23.483802	23.635835	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	1	-0.112017	0	36,206,400
WMT	2014-12-22T00:00:00	23.451225	23.456655	23.155303	23.163448	13,727,400	22.880825	22.987875	22.94304	21.903037	21.498917	21.179841	20.844097	23.034402	23.015917	22.981721	22.80407	22.711819	22.179396	21.814324	21.568926	21.112932	23.007857	22.961334	22.962829	22.480669	22.031082	21.727174	21.14659	23.348913	23.253036	23.12943	22.829763	23.439668	23.43114	23.039052	22.067529	0.293378	0.315746	35.923735	26.206619	11.832453	22.981548	22.974008	21.215087	21.013951	52.27276	22.438574	23.456655	99.466704	83.689877	45.604684	-0.533296	53,900,100	0.00998	6	20.703913	22.987875	0.299078	23.586031	22.389719	0.381054	22.826338	23.588446	22.064231	23.782598	22.438574	23.110586	23.226792	23.013221	22.906435	23.333578	23.547149	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	0	-0.057977	13,727,400	0
WMT	2014-12-23T00:00:00	23.527241	23.641266	23.445794	23.535386	16,657,800	22.964986	23.011419	22.981638	21.954788	21.537126	21.217869	20.861878	23.13297	23.108885	23.065647	22.869813	22.774544	22.232252	21.859401	21.607704	21.136955	23.125387	23.012702	23.007768	22.544363	22.084459	21.773657	21.173288	23.530178	23.448852	23.318273	22.948418	23.444323	23.486299	23.104565	22.12329	0.315163	0.31563	36.462252	28.858189	11.372666	23.079279	23.032057	21.273808	21.0261	59.129498	22.438574	23.641266	90.519192	86.002473	70.636489	-9.480808	70,557,900	-0.024857	7	20.713559	23.011419	0.32238	23.656178	22.36666	0.369418	22.893091	23.631928	22.154254	23.782598	22.438574	23.110586	23.354394	23.252134	23.053042	23.553486	23.655746	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	0	-0.011482	0	16,657,800
WMT	2014-12-24T00:00:00	23.464798	23.638551	23.453939	23.611402	7,475,400	23.05865	23.037916	23.015362	22.003022	21.573745	21.255272	20.878535	23.199336	23.173597	23.127055	22.923902	22.82764	22.280587	21.901648	21.644479	21.160118	23.216262	23.055881	23.044934	22.603579	22.135187	21.818151	21.199188	23.61983	23.576071	23.476408	23.077753	23.454346	23.542386	23.17259	22.180204	0.323659	0.317236	36.962303	27.761011	10.940281	23.079279	23.110586	21.410827	21.103047	58.817302	22.438574	23.641266	85.327273	91.771056	69.15966	-14.672727	63,082,500	-0.041734	6	20.717771	23.037916	0.337194	23.712303	22.363528	0.357589	22.947539	23.662718	22.232361	23.782598	22.438574	23.110586	23.5381	23.434934	23.342628	23.630406	23.733572	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	1	-0.071672	0	7,475,400
WMT	2014-12-26T00:00:00	23.595118	23.657561	23.350778	23.396932	9,747,900	23.142269	23.070523	23.04134	22.068873	21.612931	21.294516	20.896642	23.278492	23.250237	23.199065	22.984922	22.886677	22.332138	21.946213	21.683105	21.184347	23.313801	23.108948	23.089531	22.666014	22.188381	21.864485	21.226219	23.673535	23.647134	23.60848	23.214427	23.471409	23.599878	23.243468	22.238597	0.337023	0.321193	36.854642	25.99248	12.385536	23.087427	23.110586	21.437825	21.130045	64.983878	22.438574	23.657561	94.877435	90.2413	71.443275	-5.122565	72,830,400	-0.044814	7	20.723504	23.070523	0.358395	23.787312	22.353734	0.354099	23.009213	23.717411	22.301016	23.782598	22.438574	23.110586	23.519096	23.399641	23.334484	23.584253	23.703708	23.465408	23.269181	23.110586	22.951991	22.726195	22.438574	23.782598	0	-0.022775	9,747,900	0
WMT	2014-12-29T00:00:00	23.521811	23.638551	23.456653	23.472943	10,816,800	23.2191	23.064908	23.068814	22.14071	21.652614	21.329408	20.91525	23.327156	23.299614	23.248718	23.03373	22.935533	22.378791	21.987677	21.719515	21.207605	23.382809	23.151928	23.12649	22.722992	22.238615	21.908589	21.25234	23.664978	23.665845	23.681405	23.343567	23.490031	23.655452	23.31524	22.2979	0.337804	0.324515	36.754671	24.97649	11.901413	23.087427	23.110586	21.699704	21.362227	62.724256	22.438574	23.657561	88.863669	89.689459	82.238688	-11.136331	62,013,600	-0.083617	6	20.729677	23.064908	0.349879	23.764666	22.365151	0.35119	23.058032	23.760412	22.355652	23.657561	22.438574	23.048067	23.534486	23.41141	23.227703	23.718193	23.841268	23.36988	23.191908	23.048067	22.904227	22.699437	22.438574	23.657561	1	-0.080855	10,816,800	0
WMT	2014-12-30T00:00:00	23.562542	23.654848	23.478381	23.48924	9,796,200	23.296475	23.079148	23.09716	22.211849	21.694029	21.365383	20.933527	23.374233	23.347419	23.296998	23.081804	22.983765	22.425213	22.02912	21.756011	21.231037	23.445253	23.199321	23.164469	22.77875	22.288876	21.95281	21.278681	23.640838	23.65624	23.710094	23.458077	23.509571	23.707629	23.387158	22.358056	0.337816	0.327175	36.708512	24.358869	11.434455	23.088788	23.110586	21.754374	21.362227	68.04451	22.506441	23.657561	91.745516	91.828873	93.170176	-8.254484	71,809,800	-0.067785	7	20.735325	23.079148	0.364488	23.808123	22.350173	0.333155	23.106081	23.772392	22.43977	23.657561	22.438574	23.048067	23.539005	23.439459	23.357107	23.621357	23.720903	23.36988	23.191908	23.048067	22.904227	22.699437	22.438574	23.657561	0	-0.030109	9,796,200	0
WMT	2014-12-31T00:00:00	23.315479	23.739003	23.31005	23.641266	12,454,200	23.375751	23.078605	23.107525	22.272432	21.732005	21.396943	20.95045	23.362482	23.341612	23.299842	23.103047	23.009281	22.460125	22.062972	21.786891	21.251778	23.448708	23.221829	23.181263	22.82203	22.331546	21.991426	21.302382	23.539421	23.570493	23.664855	23.536441	23.522605	23.750658	23.45545	22.417804	0.314267	0.324594	35.681688	22.090017	14.024559	23.310049	23.110586	21.798249	21.362227	65.624792	22.517293	23.739003	65.333558	81.980914	78.117316	-34.666442	59,355,600	-0.114253	6	20.741848	23.078605	0.364108	23.806821	22.350389	0.336452	23.126023	23.798928	22.453119	23.739003	22.438574	23.088788	23.565257	23.475666	23.38879	23.652133	23.741724	23.432101	23.242239	23.088788	22.935338	22.716866	22.438574	23.739003	1	-0.086571	0	12,454,200
WMT	2015-01-02T00:00:00	23.320913	23.543535	23.225892	23.421364	13,505,400	23.42109	23.091637	23.122967	22.328371	21.768218	21.429394	20.96792	23.354168	23.337848	23.303083	23.122853	23.033253	22.493882	22.096076	21.817268	21.272366	23.438738	23.244906	23.197677	22.863147	22.373359	22.029524	21.325969	23.419916	23.463892	23.580211	23.583833	23.529365	23.784955	23.519192	22.476936	0.292669	0.318209	34.276656	20.562651	14.886762	23.429505	23.110586	21.858319	21.362227	62.248437	22.517293	23.739003	65.778348	74.285807	60.807673	-34.221652	72,861,000	-0.09906	7	20.7489	23.091637	0.36806	23.827757	22.355516	0.329665	23.144584	23.803914	22.485254	23.739003	22.438574	23.088788	23.454844	23.170685	23.025891	23.599638	23.883797	23.432101	23.242239	23.088788	22.935338	22.716866	22.438574	23.739003	0	-0.034413	0	13,505,400
WMT	2015-01-05T00:00:00	23.253038	23.434936	23.21503	23.272044	20,937,000	23.413217	23.103718	23.13537	22.382899	21.803815	21.461545	20.983717	23.333942	23.322428	23.295384	23.134688	23.05016	22.523653	22.126522	21.845699	21.292074	23.408183	23.260278	23.207683	22.899408	22.412434	22.065636	21.348706	23.299676	23.34955	23.472509	23.599057	23.528947	23.809291	23.577147	22.535015	0.266997	0.307966	32.912885	19.554608	14.399121	23.447153	23.110586	22.081052	21.362227	60.598872	22.517293	23.739003	60.222617	63.778174	43.784374	-39.777383	51,924,000	-0.187744	6	20.75947	23.103718	0.369252	23.842222	22.365214	0.316672	23.154913	23.788258	22.521568	23.739003	22.438574	23.088788	23.363447	23.183358	23.045804	23.501002	23.68109	23.432101	23.242239	23.088788	22.935338	22.716866	22.438574	23.739003	1	-0.089646	0	20,937,000
WMT	2015-01-06T00:00:00	23.432219	23.551674	23.291044	23.342627	24,615,300	23.444438	23.133446	23.127294	22.439823	21.841872	21.496	20.999451	23.353598	23.34239	23.316436	23.161736	23.079549	22.559283	22.160882	21.877115	21.313369	23.411638	23.291563	23.230517	22.940558	22.455286	22.104659	21.373069	23.27335	23.306457	23.405675	23.601181	23.52806	23.827767	23.631316	22.592604	0.258135	0.298	32.108458	20.861533	13.435838	23.477016	23.110586	22.197819	21.362227	62.866201	22.517293	23.739003	74.88896	66.963308	66.753667	-25.11104	76,539,300	-0.176008	7	20.772668	23.133446	0.370635	23.874717	22.392176	0.306007	23.181323	23.793337	22.56931	23.739003	22.438574	23.088788	23.301001	23.167067	23.081095	23.386973	23.520908	23.432101	23.242239	23.088788	22.935338	22.716866	22.438574	23.739003	0	-0.036421	24,615,300	0
WMT	2015-01-07T00:00:00	24.053926	24.075646	23.529953	23.559817	25,495,200	23.504708	23.192767	23.158342	22.508479	21.885986	21.535701	21.017413	23.493663	23.47176	23.429896	23.242844	23.154501	22.617896	22.210699	21.92022	21.340639	23.522454	23.379228	23.301797	23.003856	22.513498	22.155311	21.403462	23.503409	23.465662	23.485357	23.640081	23.545768	23.851763	23.687991	22.651965	0.297845	0.297969	32.868616	29.000544	11.630503	23.645338	23.25711	22.557566	21.692949	76.805839	22.520016	24.075646	98.603839	77.905138	153.098312	-1.396161	102,034,500	-0.106684	8	20.789365	23.192767	0.417778	24.028323	22.35721	0.316672	23.264428	23.897773	22.631084	24.075646	22.438574	23.25711	23.424979	23.298283	23.164348	23.558914	23.68561	23.689297	23.450284	23.25711	23.063935	22.788907	22.438574	24.075646	0	0.009268	25,495,200	0
WMT	2015-01-08T00:00:00	24.561613	24.61591	24.181528	24.219537	38,140,800	23.608146	23.286566	23.207753	22.586154	21.938778	21.581801	21.037768	23.707253	23.669915	23.604006	23.362733	23.26274	22.69412	22.272566	21.972525	21.372688	23.714618	23.509594	23.409741	23.084371	22.58391	22.21523	21.438728	23.978041	23.848858	23.742833	23.747031	23.594222	23.888773	23.751809	22.71464	0.366062	0.311588	34.515818	36.53344	10.325495	23.91547	23.527242	22.612238	21.692949	78.057251	22.881095	24.61591	96.870158	90.120986	219.091143	-3.129842	140,175,300	-0.037485	9	20.817864	23.286566	0.500359	24.287283	22.285848	0.33141	23.38797	24.05079	22.725149	24.61591	22.506441	23.561176	23.886508	23.697371	23.340815	24.243064	24.432201	24.118075	23.810093	23.561176	23.312258	22.957867	22.506441	24.61591	0	0.048285	38,140,800	0
WMT	2015-01-09T00:00:00	24.257549	24.539898	24.230401	24.520894	25,567,500	23.687421	23.373035	23.255643	22.659045	21.990071	21.623268	21.057455	23.817313	23.776758	23.704551	23.44408	23.339264	22.755431	22.324802	22.017773	21.401393	23.832691	23.602069	23.490494	23.149916	22.64493	22.268215	21.470766	24.372224	24.201709	24.010885	23.873423	23.659341	23.931568	23.818219	22.77889	0.391081	0.327486	36.045363	34.10462	9.639034	23.91547	23.527242	22.657457	21.692949	66.191743	23.120007	24.61591	76.043857	90.505951	163.326815	-23.956143	114,607,800	-0.043414	8	20.835196	23.373035	0.5117	24.396436	22.349634	0.321714	23.470787	24.114215	22.827359	24.61591	22.517293	23.566601	24.453017	24.290124	24.018635	24.724506	24.887399	24.120636	23.814238	23.566601	23.318965	22.966397	22.517293	24.61591	1	-0.018596	0	25,567,500
WMT	2015-01-12T00:00:00	24.439445	24.518177	24.222254	24.260263	22,117,500	23.771854	23.457061	23.312765	22.735357	22.038462	21.665501	21.078171	23.941739	23.897247	23.817612	23.534567	23.423893	22.821471	22.38045	22.065727	21.431623	23.969423	23.703632	23.581556	23.219736	22.709387	22.323981	21.504417	24.620588	24.477096	24.263323	24.019481	23.742504	23.982063	23.888196	22.845146	0.420736	0.346136	37.420999	32.054185	9.225024	23.91547	23.527242	22.665556	21.692949	73.320366	23.155303	24.61591	87.918412	86.944143	142.931382	-12.081588	136,725,300	-0.017513	9	20.850838	23.457061	0.542596	24.542254	22.371869	0.319969	23.56304	24.202978	22.923103	24.61591	22.517293	23.566601	24.342616	24.145334	24.033119	24.454831	24.652113	24.120636	23.814238	23.566601	23.318965	22.966397	22.517293	24.61591	0	0.024313	22,117,500	0
WMT	2015-01-13T00:00:00	24.246683	24.697355	24.143517	24.651201	24,646,200	23.844341	23.531721	23.369126	22.80749	22.087739	21.70559	21.098097	24.002728	23.960781	23.883623	23.599305	23.487185	22.877362	22.429562	22.108914	21.459633	24.055756	23.778834	23.653396	23.279003	22.767498	22.375094	21.535945	24.627214	24.577779	24.426914	24.152404	23.832382	24.035191	23.95865	22.912246	0.423798	0.361669	38.975277	32.086376	8.227979	23.956192	23.567964	22.670775	21.692949	64.782796	23.21503	24.697355	69.596976	77.853082	116.262116	-30.403024	112,079,100	-0.022843	8	20.867182	23.531721	0.543421	24.618563	22.444878	0.335482	23.628149	24.299114	22.957184	24.697355	22.517293	23.607324	24.393292	24.268408	24.09737	24.56433	24.689215	24.18286	23.864571	23.607324	23.350077	22.983826	22.517293	24.697355	1	-0.039121	0	24,646,200
WMT	2015-01-14T00:00:00	23.51367	24.032213	23.483804	23.796018	35,862,900	23.839454	23.567965	23.394972	22.865935	22.12591	21.736756	21.113799	23.904916	23.879488	23.826707	23.59152	23.489222	22.902315	22.458091	22.136731	21.480071	23.995634	23.777115	23.664515	23.306697	22.805023	22.410897	21.55998	24.290518	24.370577	24.385023	24.204731	23.903197	24.076389	24.020928	22.977056	0.362894	0.361914	37.508908	27.652888	19.039886	23.956192	23.567964	22.661272	21.692949	49.797299	23.21503	24.697355	20.146752	59.220713	13.886847	-79.853248	76,216,200	-0.102334	7	20.885588	23.567965	0.514676	24.597316	22.538613	0.376011	23.617246	24.369269	22.865223	24.697355	22.517293	23.607324	24.362518	24.027682	23.808681	24.58152	24.916356	24.18286	23.864571	23.607324	23.350077	22.983826	22.517293	24.697355	1	-0.093161	0	35,862,900
WMT	2015-01-15T00:00:00	23.722712	23.831307	23.538098	23.619545	28,238,100	23.880177	23.627964	23.436455	22.928506	22.168344	21.769527	21.130092	23.868475	23.850983	23.810708	23.603447	23.507183	22.934487	22.491371	22.168137	21.502386	23.974408	23.791853	23.689725	23.340296	22.847044	22.450223	21.58594	23.919694	24.059969	24.23991	24.208944	23.960132	24.109783	24.077405	23.040436	0.327717	0.355074	36.14728	26.039573	17.929068	23.956192	23.567964	22.661272	21.692949	53.690721	23.21503	24.697355	34.249028	41.330918	9.860845	-65.750972	104,454,300	-0.031817	8	20.901039	23.627964	0.452615	24.533194	22.722734	0.385513	23.627291	24.398317	22.856264	24.697355	22.520016	23.608685	23.676562	23.320912	23.128154	23.869321	24.224971	24.183503	23.865611	23.608685	23.351759	22.985967	22.520016	24.697355	0	-0.0389	28,238,100	0
WMT	2015-01-16T00:00:00	23.557102	23.744431	23.410499	23.673844	25,226,700	23.903796	23.662443	23.477613	22.982474	22.207167	21.80075	21.14501	23.806201	23.79755	23.771691	23.599233	23.511023	22.958904	22.519416	22.195641	21.522831	23.915667	23.785104	23.699006	23.364947	22.88359	22.485621	21.610089	23.593081	23.751205	24.020036	24.169945	23.997021	24.132024	24.125905	23.10168	0.283211	0.340702	34.42362	24.426164	19.185743	23.994199	23.601898	22.602904	21.692949	49.461443	23.21503	24.697355	23.076759	25.824179	-14.240816	-76.923241	79,227,600	-0.083127	7	20.913899	23.662443	0.416459	24.495361	22.829525	0.387452	23.620606	24.395511	22.845701	24.697355	22.881095	23.789225	23.697372	23.563438	23.404164	23.856646	23.990581	24.268717	24.003543	23.789225	23.574906	23.269774	22.881095	24.697355	1	-0.092312	0	25,226,700
WMT	2015-01-20T00:00:00	23.535385	23.809589	23.225887	23.570678	23,559,300	23.93203	23.672624	23.508671	23.033632	22.246959	21.832214	21.159447	23.752038	23.749884	23.735337	23.593429	23.512897	22.981511	22.546152	22.222171	21.542856	23.848683	23.773003	23.70345	23.386629	22.918543	22.51997	21.633874	23.413647	23.527758	23.797055	24.101244	24.015235	24.14306	24.16609	23.160736	0.243382	0.321238	32.19908	21.874795	20.485356	23.961621	23.607324	22.649477	21.692949	50.195162	23.21503	24.697355	21.611691	26.312492	-23.694582	-78.388309	55,668,300	-0.140568	6	20.9257	23.672624	0.410394	24.493412	22.851835	0.416153	23.61249	24.444795	22.780184	24.697355	23.120007	23.908681	23.570677	23.396924	23.236746	23.730856	23.904609	24.325101	24.094808	23.908681	23.722554	23.457559	23.120007	24.697355	1	-0.137518	0	23,559,300
WMT	2015-01-21T00:00:00	23.521811	23.595113	23.269326	23.375208	24,521,400	23.94099	23.692714	23.539404	23.083924	22.286175	21.862652	21.174016	23.705992	23.708416	23.702486	23.586918	23.513583	23.002699	22.571827	22.247906	21.562548	23.774098	23.75864	23.704461	23.405774	22.952092	22.553427	21.65738	23.361903	23.399404	23.604185	24.016576	24.018984	24.14443	24.197697	23.217569	0.20832	0.298654	30.133436	20.582552	19.275194	23.961621	23.607324	22.640704	21.692949	49.409796	23.21503	24.697355	20.695927	21.794792	-34.475855	-79.304073	31,146,900	-0.024253	5	20.937807	23.692714	0.391309	24.475332	22.910096	0.426818	23.603854	24.45749	22.750217	24.697355	23.155303	23.926329	23.52362	23.237652	22.939918	23.821354	24.107322	24.333431	24.108291	23.926329	23.744367	23.485302	23.155303	24.697355	1	-0.175481	24,521,400	0
WMT	2015-01-22T00:00:00	23.972486	23.999637	23.581543	23.681995	21,371,400	23.932846	23.718777	23.586751	23.138046	22.327476	21.897461	21.190839	23.759291	23.756429	23.744025	23.62197	23.548883	23.04073	22.608687	22.282056	21.586527	23.779825	23.785285	23.737775	23.440619	22.996468	22.595206	21.685225	23.51247	23.483668	23.547367	23.961735	24.024533	24.146719	24.225622	23.273997	0.214427	0.281809	29.358071	26.051183	17.63015	23.961621	23.607324	22.615731	21.692949	58.989662	23.21503	24.697355	51.099239	31.135619	19.240347	-48.900761	52,518,300	-0.011066	6	20.950091	23.718777	0.391737	24.502251	22.935303	0.430309	23.638961	24.49958	22.778343	24.697355	23.21503	23.956192	23.462083	23.329054	23.136297	23.65484	23.78787	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	0	-0.107063	21,371,400	0
WMT	2015-01-23T00:00:00	24.029497	24.233114	23.861175	24.005064	22,697,400	23.879634	23.74389	23.647022	23.18969	22.369429	21.933921	21.206786	23.813332	23.806078	23.787944	23.659018	23.585853	23.079505	22.646077	22.316659	21.610835	23.797398	23.814878	23.771832	23.475578	23.041259	22.637425	21.713471	23.757003	23.67587	23.604687	23.929152	24.035102	24.151567	24.250698	23.330062	0.221317	0.26971	29.17562	28.502958	16.453055	23.961621	23.607324	22.63061	21.692949	59.560433	23.21503	24.697355	54.945267	42.246811	45.177141	-45.054733	75,215,700	-0.009451	7	20.963273	23.74389	0.394898	24.533687	22.954093	0.434188	23.676155	24.54453	22.80778	24.697355	23.21503	23.956192	23.851222	23.702807	23.433128	24.120901	24.269316	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	0	-0.048029	22,697,400	0
WMT	2015-01-26T00:00:00	24.062073	24.205962	23.923613	23.975196	14,000,100	23.860086	23.773754	23.694804	23.244308	22.411997	21.970031	21.223177	23.86308	23.852622	23.830117	23.695659	23.622485	23.118037	22.68334	22.351222	21.635226	23.830568	23.845181	23.803759	23.509789	23.085802	22.679566	21.741881	23.994747	23.891805	23.735517	23.914354	24.051641	24.160807	24.274003	23.385689	0.226791	0.261126	29.006202	27.027716	15.601486	23.961621	23.608685	22.617408	21.692949	61.02072	23.225887	24.697355	56.826649	54.290385	45.475088	-43.173351	89,215,800	0.005292	8	20.971433	23.773754	0.395265	24.564285	22.983223	0.438648	23.712909	24.590205	22.835614	24.697355	23.21503	23.956192	24.041262	23.84941	23.669323	24.221349	24.413201	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	0	0.002684	14,000,100	0
WMT	2015-01-27T00:00:00	23.763433	24.015919	23.690131	23.96705	18,061,500	23.792485	23.782169	23.712071	23.291927	22.447199	22.002453	21.239514	23.843151	23.836406	23.819858	23.701821	23.633328	23.143347	22.711763	22.379186	21.656402	23.812995	23.844198	23.809038	23.530147	23.121366	22.715079	21.767158	24.054563	23.982471	23.817351	23.889636	24.063039	24.16961	24.292647	23.439466	0.204672	0.249836	27.965123	25.178938	18.82822	23.7295	23.789225	22.632934	21.692949	54.369619	23.225887	24.697355	36.531319	49.434412	5.538502	-63.468681	71,154,300	-0.030388	7	20.980887	23.782169	0.393048	24.568264	22.996074	0.443884	23.717721	24.605489	22.829954	24.697355	23.21503	23.956192	24.063883	23.921803	23.781534	24.204152	24.346231	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	1	-0.053969	0	18,061,500
WMT	2015-01-28T00:00:00	23.570679	23.953478	23.557103	23.896465	17,810,400	23.724885	23.784613	23.730098	23.315497	22.481198	22.031462	21.255407	23.788657	23.788092	23.781523	23.689899	23.628508	23.160105	22.734366	22.40278	21.675449	23.772667	23.824056	23.798162	23.541079	23.150931	22.746133	21.790353	23.916052	23.927368	23.822681	23.845798	24.064523	24.174171	24.305444	23.490557	0.169633	0.233795	26.536697	23.346171	19.900634	23.7295	23.908681	22.697412	21.692949	42.810998	23.225887	24.697355	23.431834	38.929934	-18.063039	-76.568166	53,343,900	-0.060058	6	20.989505	23.784613	0.391493	24.567598	23.001628	0.426237	23.703717	24.556192	22.851243	24.697355	23.21503	23.956192	23.823161	23.630403	23.497373	23.956191	24.148949	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	1	-0.102138	0	17,810,400
WMT	2015-01-29T00:00:00	23.815023	23.815023	23.421364	23.638555	19,568,400	23.75502	23.797237	23.74465	23.343845	22.516908	22.060351	21.271348	23.79393	23.792989	23.786677	23.701274	23.642856	23.185788	22.762805	22.430745	21.696739	23.789055	23.826952	23.804695	23.560668	23.186032	22.781451	21.815822	23.784602	23.840767	23.82305	23.807417	24.063584	24.179169	24.316158	23.540102	0.15974	0.218984	24.759579	21.659906	20.953777	23.7295	23.926329	22.873045	21.692949	37.949209	23.225887	24.697355	40.037339	33.333497	-21.861682	-59.962661	72,912,300	-0.015102	7	20.999797	23.797237	0.38801	24.573257	23.021217	0.414214	23.714318	24.542746	22.88589	24.697355	23.21503	23.956192	23.693753	23.434029	23.297378	23.830403	24.090128	24.347526	24.131107	23.956192	23.781278	23.532247	23.21503	24.697355	0	-0.042811	19,568,400	0
WMT	2015-01-30T00:00:00	23.071136	23.71728	23.049416	23.559815	30,840,600	23.689863	23.78502	23.726406	23.354022	22.545327	22.084446	21.284237	23.649371	23.661743	23.676594	23.643988	23.598877	23.181292	22.770919	22.443426	21.710414	23.664713	23.7578	23.752886	23.549973	23.200617	22.801467	21.83373	23.499418	23.597595	23.689766	23.724152	24.038398	24.170849	24.316846	23.585402	0.090828	0.193353	23.940787	18.813767	24.584173	23.641265	23.873385	22.977778	21.692949	33.230925	23.049416	24.697355	1.31805	21.595741	-92.25368	-98.68195	42,071,700	-0.049537	6	21.011622	23.78502	0.407343	24.599705	22.970335	0.445242	23.653062	24.543547	22.762578	24.697355	23.049416	23.873385	23.683804	23.552584	23.290144	23.946243	24.077463	24.308441	24.067842	23.873385	23.678929	23.402075	23.049416	24.697355	1	-0.091873	0	30,840,600
WMT	2015-02-02T00:00:00	23.269327	23.312765	22.786077	23.019557	20,781,600	23.661085	23.78244	23.718587	23.366975	22.574877	22.109956	21.297664	23.573362	23.590394	23.613937	23.609928	23.573527	23.184744	22.784035	22.459781	21.725926	23.588252	23.708686	23.717726	23.546652	23.219669	22.82493	21.853483	23.271629	23.365647	23.517319	23.632192	23.998154	24.153896	24.310822	23.627626	0.051611	0.165004	23.805029	17.144744	26.838789	23.509596	23.741716	23.055668	21.692949	33.537067	22.786077	24.697355	25.284121	22.21317	-112.132805	-74.715879	62,853,300	-0.001734	7	21.020273	23.78244	0.410586	24.603613	22.961268	0.461726	23.616516	24.539967	22.693065	24.697355	22.786077	23.741716	23.279277	22.841275	22.611413	23.509139	23.947142	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	-0.033362	20,781,600	0
WMT	2015-02-03T00:00:00	23.399639	23.491945	23.25575	23.301904	24,850,500	23.647511	23.789771	23.710768	23.376054	22.616171	22.13739	21.311155	23.538618	23.555712	23.580968	23.590811	23.560151	23.193171	22.800235	22.478392	21.74258	23.540716	23.672229	23.693192	23.547933	23.241374	22.850468	21.874398	23.164591	23.2305	23.369516	23.549635	23.950541	24.131228	24.300182	23.667653	0.030693	0.138142	23.079136	19.557019	25.736154	23.509596	23.741716	23.094933	21.692949	37.869379	22.786077	24.233114	42.401257	23.001142	-66.789905	-57.598743	87,703,800	0.037476	8	21.031126	23.789771	0.401853	24.593477	22.986064	0.439037	23.595861	24.473935	22.717788	24.697355	22.786077	23.741716	23.122723	22.932681	22.596035	23.459369	23.649411	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	0.016832	24,850,500	0
WMT	2015-02-04T00:00:00	23.524525	23.630405	23.348058	23.37792	26,796,900	23.647782	23.794386	23.710876	23.389845	22.664099	22.16718	21.325351	23.535799	23.550041	23.572285	23.584785	23.557411	23.206166	22.819295	22.499107	21.76031	23.518355	23.646967	23.678865	23.553755	23.265278	22.877936	21.896421	23.218848	23.238535	23.307618	23.488091	23.902511	24.106235	24.286809	23.706238	0.023917	0.115297	21.965446	21.037965	24.443367	23.509596	23.741716	23.099006	21.692949	50.18824	22.786077	24.233114	51.031693	39.572357	-47.750026	-48.968307	114,500,700	0.046792	9	21.043329	23.794386	0.398043	24.590471	22.9983	0.404713	23.589067	24.398493	22.779641	24.697355	22.786077	23.741716	23.382445	23.272945	23.14625	23.509139	23.618639	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	0.059664	26,796,900	0
WMT	2015-02-05T00:00:00	23.695566	23.717287	23.500094	23.649414	15,272,400	23.62009	23.776468	23.716197	23.406679	22.713299	22.199571	21.340456	23.567753	23.5765	23.591251	23.594856	23.568038	23.225358	22.842355	22.5228	21.779567	23.527043	23.637556	23.677687	23.565744	23.292422	22.908201	21.920006	23.412481	23.35394	23.338377	23.456494	23.861386	24.082802	24.272812	23.744057	0.03198	0.098634	20.660222	21.795604	23.466838	23.49602	23.741716	23.099006	21.692949	49.522965	22.786077	24.233114	62.851816	52.094922	-24.839067	-37.148184	129,773,100	0.024352	10	21.050707	23.776468	0.393788	24.564043	22.988892	0.397538	23.59921	24.394287	22.804133	24.697355	22.786077	23.741716	23.500996	23.371587	23.218649	23.653934	23.783343	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	0.095987	15,272,400	0
WMT	2015-02-06T00:00:00	23.709137	23.891033	23.559817	23.690132	16,852,800	23.588054	23.733844	23.731944	23.419734	22.758936	22.23199	21.354988	23.596029	23.600616	23.609387	23.605245	23.578892	23.24433	22.865165	22.546292	21.798766	23.543234	23.631143	23.677144	23.577606	23.318628	22.938094	21.943575	23.612025	23.525557	23.421442	23.452489	23.827677	24.061838	24.258834	23.781162	0.039015	0.08671	19.444152	23.683462	22.021961	23.400998	23.741716	23.099687	21.692949	52.822588	22.786077	24.233114	63.789649	59.224386	-4.470693	-36.210351	146,625,900	-0.040503	11	21.058842	23.733844	0.347779	24.429401	23.038287	0.397344	23.609679	24.404368	22.81499	24.697355	22.786077	23.741716	23.637649	23.558011	23.420456	23.775204	23.854842	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	0.126563	16,852,800	0
WMT	2015-02-09T00:00:00	23.323624	23.671129	23.250321	23.611401	16,368,600	23.514209	23.687148	23.732052	23.427509	22.796265	22.259177	21.367234	23.541548	23.550254	23.565424	23.579643	23.559256	23.247439	22.877229	22.561684	21.813939	23.495155	23.592075	23.645735	23.573837	23.333488	22.95971	21.963163	23.631754	23.57895	23.449666	23.432793	23.789155	24.036537	24.241311	23.815978	0.013329	0.072034	18.679325	21.691096	25.844038	23.369778	23.741716	23.210317	21.749646	46.536423	22.786077	24.233114	37.148074	54.596513	-65.399195	-62.851926	130,257,300	-0.018156	10	21.065554	23.687148	0.336268	24.359685	23.014611	0.388424	23.582436	24.359284	22.805588	24.697355	22.786077	23.741716	23.719996	23.548958	23.38878	23.880174	24.051212	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	1	0.052073	0	16,368,600
WMT	2015-02-10T00:00:00	23.698278	23.730858	23.462084	23.516381	17,196,300	23.507693	23.650089	23.749862	23.442616	22.838553	22.290326	21.380939	23.572894	23.577167	23.585863	23.590428	23.56995	23.265119	22.898836	22.584191	21.832689	23.528623	23.593135	23.643137	23.584455	23.357225	22.988207	21.986357	23.636862	23.623145	23.51478	23.430479	23.758504	24.014106	24.225233	23.850061	0.02294	0.062215	17.781092	21.16831	23.920564	23.338555	23.741716	23.270045	21.869786	52.581407	22.786077	24.233114	63.03925	54.658991	-7.366743	-36.96075	147,453,600	-0.012331	11	21.073725	23.650089	0.286095	24.22228	23.077899	0.394242	23.593468	24.381952	22.804985	24.697355	22.786077	23.741716	23.415025	23.15892	22.994217	23.579728	23.835833	24.246293	23.967247	23.741716	23.516185	23.195091	22.786077	24.697355	0	0.088124	17,196,300	0
WMT	2015-02-11T00:00:00	23.440365	23.652126	23.326338	23.519096	17,559,300	23.494662	23.609773	23.750187	23.438741	22.876611	22.318951	21.391835	23.546388	23.552294	23.563479	23.576786	23.559982	23.271992	22.913087	22.601145	21.848686	23.516381	23.573161	23.61933	23.584367	23.373062	23.01098	22.006849	23.57086	23.591674	23.542905	23.423209	23.725041	23.98999	24.207973	23.882336	0.009634	0.051699	17.322199	19.724391	24.778391	23.338555	23.741716	23.278869	22.016929	41.750804	22.786077	24.233114	45.215678	48.467667	-45.267516	-54.784322	129,894,300	0.010779	10	21.081201	23.609773	0.252432	24.114637	23.10491	0.386678	23.578887	24.352244	22.80553	24.233114	22.786077	23.509596	23.630407	23.529956	23.361633	23.79873	23.899181	23.891613	23.680346	23.509596	23.338845	23.095743	22.786077	24.233114	1	0.018506	0	17,559,300
WMT	2015-02-12T00:00:00	23.318192	23.532669	23.139009	23.500089	20,824,800	23.444979	23.6	23.720758	23.43955	22.912572	22.344679	21.402241	23.500749	23.50973	23.525742	23.553278	23.541383	23.273803	22.923747	22.615344	21.863308	23.484295	23.545391	23.586099	23.579639	23.384683	23.030767	22.026017	23.465713	23.506492	23.522504	23.406864	23.684521	23.961332	24.188639	23.912475	-0.010647	0.039229	17.382069	18.301487	26.423758	23.338555	23.741716	23.293801	22.083075	39.191385	22.786077	24.205962	37.475878	48.576936	-82.693545	-62.524122	109,069,500	0.082398	9	21.089551	23.6	0.260019	24.120037	23.079962	0.38823	23.554059	24.330519	22.777599	24.233114	22.786077	23.509596	23.472943	23.29376	23.147155	23.619548	23.798731	23.891613	23.680346	23.509596	23.338845	23.095743	22.786077	24.233114	1	-0.041109	0	20,824,800
WMT	2015-02-13T00:00:00	23.296478	23.3915	23.16345	23.304623	16,791,000	23.467513	23.578688	23.670153	23.438953	22.947487	22.371622	21.412484	23.459895	23.470957	23.490471	23.529932	23.522544	23.274693	22.933556	22.628832	21.877568	23.457295	23.516485	23.553462	23.574029	23.394786	23.049615	22.044865	23.354584	23.392217	23.454003	23.386284	23.637867	23.928117	24.16768	23.940611	-0.028147	0.025754	17.437662	17.513293	25.28576	23.515021	23.741716	23.451224	22.229599	38.327909	22.786077	24.015919	41.501334	41.39763	-86.167075	-58.498666	92,278,500	0.073688	8	21.096173	23.578688	0.26681	24.112309	23.045067	0.384351	23.529528	24.29823	22.760825	24.233114	22.786077	23.509596	23.329956	23.127244	22.936297	23.520904	23.723616	23.891613	23.680346	23.509596	23.338845	23.095743	22.786077	24.233114	1	-0.091875	0	16,791,000
WMT	2015-02-17T00:00:00	23.337198	23.339914	23.068424	23.193309	15,261,600	23.4743	23.567693	23.633339	23.444491	22.983809	22.400888	21.422945	23.435356	23.446637	23.46689	23.512411	23.508286	23.277144	22.944178	22.642859	21.892092	23.433602	23.493486	23.527851	23.570038	23.405041	23.068735	22.064016	23.277139	23.319228	23.384147	23.368794	23.589086	23.891596	24.14543	23.96713	-0.038289	0.012945	17.741843	16.596899	25.794144	23.479729	23.741716	23.721356	22.499731	42.947038	22.786077	23.953478	47.20924	42.062151	-87.736478	-52.79076	107,540,100	0.120491	9	21.102269	23.567693	0.272223	24.112139	23.023247	0.377176	23.51121	24.265563	22.756858	24.233114	22.786077	23.509596	23.283809	23.176119	23.055759	23.404169	23.511859	23.891613	23.680346	23.509596	23.338845	23.095743	22.786077	24.233114	0	-0.03482	15,261,600	0
WMT	2015-02-18T00:00:00	23.426783	23.429498	23.217736	23.337192	18,098,100	23.477015	23.562263	23.592832	23.452798	23.021182	22.427055	21.434626	23.433641	23.443027	23.46072	23.504626	23.502017	23.283012	22.956878	22.658382	21.907362	23.424962	23.480066	23.511962	23.569344	23.416698	23.08905	22.083955	23.283915	23.299082	23.347973	23.360566	23.543389	23.854214	24.122817	23.992499	-0.038652	0.002626	17.659031	17.679257	24.708136	23.479729	23.741716	23.721356	22.511878	47.534763	22.786077	23.891033	57.984694	48.898423	-54.047756	-42.015306	125,638,200	0.163136	10	21.109742	23.562263	0.273979	24.11022	23.014305	0.36399	23.50317	24.231149	22.77519	24.233114	22.786077	23.509596	23.248512	23.15711	22.977022	23.4286	23.520002	23.891613	23.680346	23.509596	23.338845	23.095743	22.786077	24.233114	0	0.014136	18,098,100	0
WMT	2015-02-19T00:00:00	22.674765	23.02227	22.639471	22.940825	55,940,400	23.392039	23.51991	23.529955	23.449541	23.048312	22.448293	21.443214	23.281866	23.303343	23.339804	23.429185	23.438382	23.259159	22.949454	22.658706	21.914998	23.279099	23.395542	23.441341	23.538833	23.407582	23.093955	22.096295	23.111961	23.142404	23.205445	23.300681	23.481514	23.803751	24.091777	24.013794	-0.098486	-0.017597	18.929145	15.128888	31.73925	23.265252	23.668413	23.721356	22.511878	33.359609	22.639471	23.891033	2.819944	36.004626	-187.596859	-97.180056	69,697,800	0.012678	9	21.125141	23.51991	0.338446	24.196802	22.843019	0.392108	23.424274	24.208489	22.640059	24.233114	22.639471	23.436293	23.358006	23.286513	23.146244	23.498275	23.569767	23.857014	23.624342	23.436293	23.248243	22.980511	22.639471	24.233114	1	-0.044078	0	55,940,400
WMT	2015-02-20T00:00:00	22.886522	22.908241	22.411416	22.460285	41,521,200	23.311134	23.465612	23.504869	23.449921	23.078913	22.47065	21.453673	23.202797	23.227558	23.270068	23.379852	23.395931	23.244546	22.947798	22.663218	21.924665	23.187187	23.335219	23.391846	23.516753	23.403325	23.102633	22.110656	22.927075	22.978213	23.042899	23.21898	23.413761	23.746875	24.0556	24.032208	-0.12735	-0.039547	20.512512	13.778148	33.003776	23.071137	23.322265	23.762078	22.5526	46.810451	22.411416	23.891033	32.110083	30.971574	-165.598502	-67.889917	111,219,000	0.055263	10	21.137912	23.465612	0.348965	24.163542	22.767682	0.372909	23.37306	24.118877	22.627242	24.233114	22.411416	23.322265	22.778835	22.535401	22.396036	22.9182	23.161634	23.803193	23.537225	23.322265	23.107305	22.801259	22.411416	24.233114	0	0.00637	41,521,200	0
WMT	2015-02-23T00:00:00	22.967976	23.038562	22.867525	22.910962	20,191,200	23.237018	23.412536	23.47468	23.455568	23.110564	22.494928	21.463964	23.155833	23.180361	23.223592	23.342408	23.363012	23.2337	22.948329	22.669252	21.935046	23.124794	23.287825	23.350547	23.497854	23.400405	23.112481	22.125724	22.801055	22.863637	22.918286	23.130787	23.345615	23.686502	24.016077	24.04814	-0.142016	-0.060041	21.467237	15.777972	31.946331	23.071137	23.322265	23.762078	22.5526	44.574761	22.411416	23.891033	37.61511	24.181712	-99.705202	-62.38489	131,410,200	0.068349	11	21.144342	23.412536	0.339279	24.091093	22.733979	0.347505	23.33448	24.029491	22.63947	24.205962	22.411416	23.308689	22.735393	22.562545	22.238568	23.05937	23.232219	23.782449	23.520445	23.308689	23.096932	22.795449	22.411416	24.205962	0	0.049471	20,191,200	0
WMT	2015-02-24T00:00:00	22.959829	23.027701	22.783361	22.946254	15,593,100	23.200639	23.357424	23.450789	23.464201	23.138579	22.518072	21.473234	23.116632	23.140264	23.183013	23.307628	23.331998	23.22296	22.948632	22.675006	21.945243	23.074396	23.24471	23.310943	23.478413	23.396439	23.121687	22.140608	22.781932	22.821244	22.855168	23.043047	23.278636	23.624436	23.973881	24.061657	-0.152537	-0.07854	22.516026	15.036771	32.063734	23.031771	23.322265	23.762078	22.5526	41.717784	22.411416	23.891033	37.064543	35.596579	-92.555845	-62.935457	115,817,100	0.084241	10	21.149255	23.357424	0.317008	23.99144	22.723408	0.348087	23.298799	23.994973	22.602625	24.015919	22.411416	23.213668	22.958021	22.87748	22.786984	23.048517	23.129058	23.637257	23.402999	23.213668	23.024336	22.75478	22.411416	24.015919	1	-0.013925	15,593,100	0
WMT	2015-02-25T00:00:00	22.688345	23.000557	22.674771	22.976123	20,425,200	23.099645	23.303669	23.416908	23.462789	23.16139	22.539446	21.480463	23.030975	23.058097	23.106911	23.25133	23.282486	23.201995	22.941782	22.675271	21.952637	22.981252	23.180989	23.252293	23.447987	23.38459	23.125058	22.152699	22.758969	22.757403	22.776625	22.944307	23.205977	23.557192	23.926423	24.071831	-0.180699	-0.098972	23.697689	14.086573	32.143861	22.972042	23.322265	23.798049	22.5526	35.077516	22.411416	23.891033	18.716256	31.13197	-102.842703	-81.283744	95,391,900	0.064202	9	21.154691	23.303669	0.335168	23.974006	22.633333	0.35119	23.240661	23.94304	22.538281	23.953478	22.411416	23.182447	22.92363	22.81956	22.679291	23.0639	23.16797	23.589551	23.36441	23.182447	23.000484	22.741417	22.411416	23.953478	1	-0.068058	0	20,425,200
WMT	2015-02-26T00:00:00	22.75079	22.767079	22.606901	22.764365	17,664,300	23.030688	23.262675	23.386067	23.462735	23.184638	22.561148	21.488071	22.974938	23.002223	23.052123	23.205826	23.241586	23.1843	22.936756	22.676766	21.960579	22.917824	23.128333	23.201053	23.420066	23.373785	23.129243	22.165339	22.726565	22.723835	22.70587	22.856029	23.131689	23.487371	23.875502	24.079169	-0.195722	-0.118322	24.924463	13.630506	32.474988	22.920457	23.322265	23.784472	22.645746	32.459622	22.411416	23.891033	22.936584	26.239128	-102.225849	-77.063416	113,056,200	0.132604	10	21.159551	23.262675	0.350578	23.96383	22.561519	0.347117	23.194006	23.888241	22.499771	23.891033	22.411416	23.151225	22.787891	22.575225	22.462104	22.901011	23.113678	23.541843	23.325819	23.151225	22.97663	22.728054	22.411416	23.891033	0	-0.014003	0	17,664,300
WMT	2015-02-27T00:00:00	22.786074	22.848516	22.642183	22.729061	17,632,200	22.977476	23.211227	23.33861	23.462681	23.204901	22.58026	21.49587	22.937165	22.962923	23.011192	23.167667	23.206547	23.168684	22.932791	22.678931	21.968793	22.873348	23.082943	23.1549	23.39353	23.363296	23.133697	22.178254	22.703709	22.709619	22.664463	22.778918	23.058945	23.416842	23.822246	24.084099	-0.202447	-0.135147	25.691064	14.741081	31.079138	22.920457	23.322265	23.784472	22.765887	32.999805	22.411416	23.730858	28.395162	23.349334	-80.186671	-71.604838	130,688,400	0.104939	11	21.164481	23.211227	0.340612	23.892451	22.530004	0.338197	23.155156	23.83155	22.478761	23.891033	22.411416	23.151225	22.708257	22.649434	22.548078	22.809612	22.868435	23.541843	23.325819	23.151225	22.97663	22.728054	22.411416	23.891033	0	0.032285	17,632,200	0
WMT	2015-03-02T00:00:00	22.794222	22.805081	22.58789	22.786077	18,184,500	22.92725	23.197382	23.289199	23.468111	23.22286	22.599372	21.504245	22.908576	22.93225	22.977812	23.133717	23.174829	23.153999	22.929144	22.681214	21.977006	22.840029	23.043228	23.113024	23.367316	23.352489	23.137934	22.191173	22.710726	22.715778	22.66804	22.716652	22.991042	23.346875	23.767327	24.086946	-0.204759	-0.149069	26.521916	14.056197	30.796608	22.920457	23.322265	23.784472	22.765887	38.675877	22.411416	23.730858	29.012711	26.781486	-81.390208	-70.987289	148,872,900	0.212196	12	21.169558	23.197382	0.352043	23.901467	22.493296	0.320938	23.120781	23.762658	22.478904	23.891033	22.411416	23.151225	22.758924	22.669333	22.552592	22.875665	22.965256	23.541843	23.325819	23.151225	22.97663	22.728054	22.411416	23.891033	0	0.0717	18,184,500	0
WMT	2015-03-03T00:00:00	22.634037	22.756207	22.579738	22.712769	19,382,400	22.856934	23.165617	23.232078	23.463441	23.240231	22.617017	21.514381	22.853668	22.87803	22.924924	23.088292	23.13323	23.133608	22.921378	22.680279	21.983544	22.786718	22.989576	23.062627	23.334607	23.336994	23.138621	22.202415	22.696142	22.69175	22.65642	22.658199	22.923443	23.276045	23.709511	24.087254	-0.217016	-0.162659	27.312087	13.394367	29.525502	22.724989	23.308689	23.784472	22.825282	24.935741	22.411416	23.652126	17.943024	25.116966	-92.472026	-82.056976	129,490,500	0.15551	11	21.174406	23.165617	0.373233	23.912082	22.419152	0.30717	23.074424	23.688765	22.460083	23.891033	22.411416	23.151225	22.729064	22.653047	22.511873	22.870238	22.946255	23.541843	23.325819	23.151225	22.97663	22.728054	22.411416	23.891033	1	0.005041	0	19,382,400
WMT	2015-03-04T00:00:00	22.419569	22.590608	22.316403	22.590608	18,643,200	22.756213	23.116614	23.178323	23.445197	23.254059	22.62998	21.523203	22.766849	22.794673	22.847177	23.027499	23.078333	23.105607	22.908173	22.675117	21.987882	22.707197	22.918524	23.000126	23.293671	23.315397	23.134711	22.211422	22.59381	22.611124	22.591988	22.590763	22.851839	23.201137	23.647352	24.08451	-0.241254	-0.178378	28.610574	12.458804	33.253949	22.677483	23.166161	23.785153	22.934622	25.456687	22.316403	23.532669	8.482204	18.479313	-119.492415	-91.517796	110,847,300	0.134213	10	21.178357	23.116614	0.403963	23.924541	22.308687	0.303291	23.012057	23.61864	22.405474	23.891033	22.316403	23.103718	22.656661	22.557115	22.480193	22.733583	22.833129	23.51942	23.289524	23.103718	22.917912	22.653374	22.316403	23.891033	1	-0.051978	0	18,643,200
WMT	2015-03-05T00:00:00	22.688345	22.769792	22.522737	22.57432	17,992,500	22.757571	23.074805	23.14303	23.436564	23.258008	22.646656	21.533905	22.751148	22.775341	22.822741	22.996667	23.048334	23.089243	22.902388	22.675379	21.994852	22.694857	22.877736	22.962436	23.26399	23.30051	23.135867	22.223015	22.544743	22.56937	22.555926	22.539832	22.786547	23.128745	23.585045	24.080121	-0.236053	-0.189913	28.933583	15.422992	30.707162	22.677483	23.13494	23.759363	22.965674	35.853665	22.316403	23.429498	33.415119	19.946782	-71.427469	-66.584881	128,839,800	0.135679	11	21.182968	23.074805	0.402793	23.880391	22.269218	0.300189	22.981227	23.581605	22.38085	23.891033	22.316403	23.103718	22.442193	22.293779	22.167988	22.567984	22.716398	23.51942	23.289524	23.103718	22.917912	22.653374	22.316403	23.891033	0	-0.000469	17,992,500	0
WMT	2015-03-06T00:00:00	22.422283	22.560743	22.365269	22.48201	17,193,000	22.711147	23.011141	23.08732	23.415985	23.258337	22.659511	21.544511	22.685375	22.711148	22.761132	22.94445	23.000176	23.063088	22.889753	22.670367	21.999105	22.633896	22.815592	22.906994	23.224215	23.278517	23.131424	22.231855	22.474801	22.504461	22.508659	22.485456	22.720713	23.055147	23.519838	24.073242	-0.250513	-0.202033	29.588908	14.332516	31.98218	22.672052	23.103718	23.819091	22.965674	32.30755	22.316403	23.429498	9.512241	17.136521	-93.239869	-90.487759	111,646,800	0.088836	10	21.186574	23.011141	0.40013	23.811401	22.21088	0.306976	22.927995	23.541947	22.314042	23.891033	22.316403	23.103718	22.660291	22.550791	22.413236	22.797846	22.907346	23.51942	23.289524	23.103718	22.917912	22.653374	22.316403	23.891033	1	-0.056426	0	17,193,000
WMT	2015-03-09T00:00:00	22.501009	22.625894	22.408702	22.422277	14,014,500	22.66445	22.950734	23.064515	23.39546	23.25752	22.675124	21.555551	22.648502	22.672941	22.721113	22.904137	22.961779	23.041046	22.879523	22.667013	22.004099	22.595689	22.767008	22.861893	23.188333	23.258588	23.128285	22.241372	22.448416	22.463167	22.474444	22.441248	22.657972	22.983437	23.453315	24.06448	-0.252707	-0.212168	29.880861	15.095318	30.42478	22.65848	23.103718	23.827915	23.263999	33.333131	22.316403	23.429498	16.584935	19.837432	-68.961065	-83.415065	125,661,300	0.088374	11	21.189683	22.950734	0.379892	23.710518	22.19095	0.303098	22.887329	23.493525	22.281133	23.730858	22.316403	23.02363	22.449432	22.338121	22.253958	22.533594	22.644905	23.397046	23.190536	23.02363	22.856725	22.619096	22.316403	23.730858	0	-0.003988	14,014,500	0
WMT	2015-03-10T00:00:00	22.281107	22.397847	22.281107	22.335404	18,933,300	22.596578	22.898608	23.024986	23.371787	23.252978	22.687404	21.565853	22.575023	22.601699	22.65342	22.847498	22.909419	23.011244	22.863776	22.659372	22.006855	22.52599	22.703234	22.801631	23.144633	23.232893	23.120483	22.248592	22.376681	22.389873	22.404007	22.390393	22.591974	22.910432	23.383863	24.05323	-0.269088	-0.223552	30.452264	14.334229	31.816273	22.564811	23.08607	23.757325	23.431387	28.292182	22.281107	23.038562	0	8.699059	-87.908015	-100	106,728,000	0.068104	10	21.193161	22.898608	0.397164	23.692937	22.104279	0.303679	22.829594	23.436953	22.222235	23.730858	22.281107	23.005982	22.511868	22.397842	22.294676	22.615035	22.729061	23.388717	23.177053	23.005982	22.834912	22.591354	22.281107	23.730858	1	-0.059133	0	18,933,300
WMT	2015-03-11T00:00:00	22.038027	22.38762	21.997058	22.346651	18,482,700	22.531546	22.815596	22.970522	23.340645	23.240877	22.704759	21.574645	22.467624	22.499213	22.558744	22.77391	22.842389	22.973079	22.842045	22.647068	22.007165	22.424435	22.621273	22.725711	23.092329	23.20092	23.107624	22.25329	22.221083	22.262709	22.284591	22.319145	22.517436	22.832745	23.309844	24.038894	-0.298247	-0.238491	31.568213	13.073477	35.414649	22.422787	22.944045	23.625656	23.489435	35.052521	21.997058	23.038562	3.933626	6.83952	-96.860918	-96.066374	88,245,300	0.002155	9	21.19578	22.815596	0.394726	23.605047	22.026144	0.27534	22.754207	23.304887	22.203526	23.652126	21.997058	22.824592	22.32002	22.242193	22.20328	22.358934	22.436761	23.26153	23.01989	22.824592	22.629294	22.351243	21.997058	23.652126	1	-0.105987	0	18,482,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.