Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
WMT
2015-03-12T00:00:00
22.368502
22.428588
22.062608
22.070802
15,677,400
22.493317
22.762003
22.924281
23.317579
23.234657
22.729144
21.585116
22.447799
22.475447
22.529476
22.737055
22.805936
22.94937
22.829584
22.641552
22.010761
22.394791
22.578693
22.679401
23.054206
23.177963
23.100965
22.261189
22.160082
22.194803
22.216621
22.26075
22.447119
22.757871
23.235789
24.022963
-0.291331
-0.249059
32.394941
12.849917
32.350431
22.401069
22.944045
23.625656
23.567964
38.481439
21.997058
23.038562
35.664155
13.19926
-65.006462
-64.335845
103,922,700
0.039917
10
21.198857
22.762003
0.377838
23.517679
22.006326
0.26775
22.717473
23.252973
22.181973
23.532669
21.997058
22.764863
22.140901
21.894183
21.75034
22.284745
22.531463
23.170264
22.946065
22.764863
22.583661
22.325679
21.997058
23.532669
0
-0.045516
15,677,400
0
WMT
2015-03-13T00:00:00
22.368502
22.464095
22.201899
22.382159
14,286,600
22.45156
22.714518
22.871198
23.293698
23.228185
22.752773
21.595668
22.43194
22.456003
22.504711
22.70355
22.772287
22.926591
22.81745
22.636145
22.01432
22.372097
22.541217
22.636649
23.016987
23.155169
23.093824
22.268984
22.182789
22.197314
22.20138
22.219316
22.38209
22.686449
23.162288
24.005554
-0.282592
-0.255766
32.97452
12.890668
30.445903
22.383425
22.944045
23.625656
23.567964
36.169269
21.997058
23.027701
36.040013
25.212598
-49.547143
-63.959987
103,922,700
0.054477
10
21.201646
22.714518
0.363671
23.44186
21.987177
0.274261
22.684237
23.23276
22.135715
23.429498
21.997058
22.713278
22.286566
22.144544
21.920586
22.510524
22.652546
23.091442
22.882306
22.713278
22.54425
22.3036
21.997058
23.429498
0
-0.043587
0
14,286,600
WMT
2015-03-16T00:00:00
22.748142
22.769993
22.515991
22.518723
19,557,300
22.446952
22.687101
22.832758
23.282351
23.224076
22.777391
21.607514
22.49518
22.509119
22.542162
22.707604
22.77043
22.919593
22.815626
22.638362
22.021622
22.426021
22.544419
22.627183
22.995593
23.142537
23.093732
22.280451
22.380485
22.336759
22.287574
22.221719
22.333757
22.625384
23.093991
23.988312
-0.24224
-0.253061
32.049429
18.492171
27.751692
22.383526
22.944045
23.618868
23.567964
45.830757
21.997058
23.000557
74.846514
48.850227
0.593284
-25.153486
123,480,000
0.086414
11
21.206678
22.687101
0.337194
23.361488
22.012714
0.285486
22.690324
23.261297
22.119351
23.429498
21.997058
22.713278
22.344832
22.225569
22.082636
22.487765
22.607028
23.091442
22.882306
22.713278
22.54425
22.3036
21.997058
23.429498
0
0.008281
19,557,300
0
WMT
2015-03-17T00:00:00
22.565144
22.67166
22.461358
22.663466
14,406,000
22.440063
22.648499
22.802419
23.267236
23.219146
22.797803
21.617386
22.509173
22.519305
22.545697
22.694653
22.754639
22.905693
22.809034
22.636913
22.02703
22.447511
22.532804
22.606598
22.967467
23.125196
23.089529
22.28998
22.559701
22.482111
22.385127
22.245744
22.296524
22.570213
23.028945
23.970543
-0.222463
-0.246941
31.346241
17.313605
27.197119
22.383526
22.863958
23.571357
23.567964
47.485881
21.997058
22.848516
66.719196
59.201908
-10.741702
-33.280804
109,074,000
0.049998
10
21.209926
22.648499
0.301115
23.250729
22.046268
0.282701
22.678402
23.243803
22.113
23.429498
21.997058
22.713278
22.678042
22.586091
22.42404
22.840093
22.932045
23.091442
22.882306
22.713278
22.54425
22.3036
21.997058
23.429498
1
-0.047413
0
14,406,000
WMT
2015-03-18T00:00:00
22.540569
22.658011
22.166395
22.390354
30,756,900
22.452163
22.604188
22.756111
23.252986
23.213781
22.817943
21.627149
22.515452
22.523171
22.544908
22.680645
22.738172
22.891374
22.801969
22.635005
22.03214
22.465784
22.522525
22.586455
22.93897
23.107339
23.084435
22.299166
22.654364
22.591714
22.47088
22.283246
22.268631
22.520759
22.96692
23.952174
-0.206394
-0.238832
31.453939
15.490971
30.650193
22.383526
22.863958
23.555747
23.567964
45.642775
21.997058
22.848516
63.833054
68.466255
-20.466773
-36.166946
78,317,100
0.044828
9
21.216684
22.604188
0.23945
23.083088
22.125288
0.306375
22.665275
23.278024
22.052525
23.038562
21.997058
22.51781
22.566054
22.460448
22.355752
22.670749
22.776355
22.792767
22.640708
22.51781
22.394913
22.21994
21.997058
23.038562
1
-0.094795
30,756,900
0
WMT
2015-03-19T00:00:00
22.264719
22.51599
22.223752
22.485946
21,638,700
22.4098
22.583686
22.709085
23.229636
23.195522
22.834729
21.635599
22.465306
22.47618
22.501802
22.642834
22.701753
22.8668
22.787831
22.627672
22.034454
22.431704
22.490195
22.548656
22.900215
23.082364
23.07348
22.30551
22.575001
22.564608
22.48462
22.303864
22.242296
22.471974
22.904779
23.932167
-0.213456
-0.233757
31.553944
14.436256
28.563352
22.383526
22.824592
23.540136
23.567964
40.173818
21.997058
22.805081
33.12544
54.55923
-36.854168
-66.87456
56,678,400
0.125381
8
21.220416
22.583686
0.250393
23.084472
22.082899
0.314266
22.627127
23.25566
21.998594
23.038562
21.997058
22.51781
22.454992
22.251973
21.963376
22.743588
22.946608
22.792767
22.640708
22.51781
22.394913
22.21994
21.997058
23.038562
1
-0.134833
0
21,638,700
WMT
2015-03-20T00:00:00
22.734482
22.802761
22.316609
22.349382
37,095,900
22.44102
22.576084
22.685737
23.203247
23.188279
22.855863
21.645835
22.519141
22.523144
22.537599
22.651165
22.70427
22.861611
22.786427
22.629787
22.04142
22.490737
22.504556
22.550609
22.880797
23.070231
23.071495
22.316444
22.557969
22.579762
22.543863
22.34601
22.231132
22.432835
22.848031
23.912531
-0.179084
-0.222822
30.377951
18.73967
25.40043
22.399909
22.764863
23.540136
23.567964
49.040936
21.997058
22.802761
91.52555
62.828015
8.656276
-8.47445
93,774,300
0.097889
9
21.229602
22.576084
0.242911
23.061907
22.090261
0.337184
22.637351
23.31172
21.962982
23.038562
21.997058
22.51781
22.33482
22.153651
22.042582
22.445889
22.627058
22.792767
22.640708
22.51781
22.394913
22.21994
21.997058
23.038562
0
-0.06839
37,095,900
0
WMT
2015-03-23T00:00:00
22.753607
22.914747
22.701714
22.718101
19,517,100
22.46628
22.565365
22.664022
23.167087
23.180642
22.876621
21.655911
22.566034
22.565046
22.570831
22.660478
22.708065
22.857375
22.785564
22.632239
22.048506
22.547571
22.521463
22.55583
22.863164
23.058792
23.06947
22.327466
22.616472
22.622866
22.619942
22.401342
22.231939
22.402488
22.796638
23.893344
-0.148587
-0.207975
28.848302
20.264902
24.255179
22.455903
22.713278
23.540136
23.567964
52.01063
21.997058
22.914747
82.44061
69.030533
40.126128
-17.55939
113,291,400
0.063094
10
21.234451
22.565365
0.229043
23.023451
22.10728
0.337081
22.648423
23.322585
21.974261
23.027701
21.997058
22.512379
22.61795
22.43314
22.131798
22.919292
23.104102
22.784469
22.633995
22.512379
22.390763
22.217615
21.997058
23.027701
0
-0.01124
19,517,100
0
WMT
2015-03-24T00:00:00
22.682592
22.862852
22.658013
22.72083
16,077,300
22.506429
22.551503
22.637838
23.135588
23.175607
22.897316
21.66578
22.589346
22.586418
22.588025
22.662489
22.706106
22.850521
22.782854
22.633236
22.054816
22.5869
22.532628
22.557259
22.844164
23.045686
23.065628
22.337682
22.696391
22.678387
22.683459
22.463242
22.240214
22.377806
22.749789
23.874278
-0.128665
-0.192113
27.570218
19.360967
24.124894
22.488678
22.713278
23.628369
23.567964
54.647078
21.997058
22.914747
74.702219
82.88946
33.184168
-25.297781
97,214,100
0.013605
9
21.238236
22.551503
0.211641
22.974786
22.128221
0.329024
22.651677
23.309725
21.993629
23.000557
21.997058
22.498808
22.790023
22.665298
22.576989
22.878332
23.003056
22.763731
22.617221
22.498808
22.380395
22.211807
21.997058
23.000557
1
-0.062321
0
16,077,300
WMT
2015-03-25T00:00:00
22.210091
22.737212
22.207359
22.693513
19,937,700
22.523635
22.527591
22.58917
23.091001
23.164922
22.913179
21.673555
22.513495
22.517995
22.529881
22.621361
22.667951
22.825406
22.767781
22.624857
22.056361
22.533021
22.500112
22.524355
22.80787
23.020278
23.05202
22.343098
22.607484
22.599351
22.625699
22.490733
22.24061
22.349775
22.702145
23.85338
-0.149283
-0.183547
27.62696
17.221132
30.85882
22.540571
22.713278
23.610722
23.567964
42.117672
21.997058
22.914747
23.214028
60.118952
-26.969488
-76.785972
77,276,400
0.011016
8
21.241377
22.527591
0.222125
22.97184
22.083341
0.341855
22.609621
23.293331
21.925912
22.914747
21.997058
22.455903
22.734486
22.606119
22.529646
22.810959
22.939326
22.698173
22.56419
22.455903
22.347615
22.193443
21.997058
22.914747
1
-0.105683
0
19,937,700
WMT
2015-03-26T00:00:00
22.365768
22.480478
22.0271
22.103574
24,801,600
22.523362
22.50834
22.57681
23.053383
23.15863
22.930436
21.682631
22.483949
22.490318
22.504633
22.598126
22.644706
22.807381
22.757202
22.619727
22.059439
22.504318
22.484701
22.50717
22.779429
22.999247
23.04118
22.349986
22.458156
22.497407
22.540291
22.502987
22.240163
22.32124
22.655463
23.831414
-0.151316
-0.177101
28.077113
15.629346
31.681491
22.470924
22.51781
23.610722
23.567964
49.033384
21.997058
22.914747
40.17813
46.031459
-42.599346
-59.82187
102,078,000
0.006199
9
21.245878
22.50834
0.218416
22.945172
22.071507
0.351162
22.586397
23.288721
21.884073
22.914747
21.997058
22.455903
22.384887
22.032562
21.855034
22.562415
22.91474
22.698173
22.56419
22.455903
22.347615
22.193443
21.997058
22.914747
0
-0.042229
24,801,600
0
WMT
2015-03-27T00:00:00
22.218287
22.444976
22.190973
22.354846
17,152,200
22.50834
22.47995
22.550081
23.027475
23.149974
22.946705
21.691587
22.430817
22.440857
22.46058
22.563595
22.611905
22.784279
22.74302
22.611777
22.06102
22.448849
22.457077
22.479592
22.746681
22.974501
23.027078
22.355316
22.285432
22.354264
22.432819
22.486887
22.234501
22.290298
22.608342
23.80782
-0.16295
-0.174271
28.495113
14.803771
30.008007
22.470924
22.51781
23.466833
23.567964
45.275493
21.997058
22.914747
24.107127
29.166429
-40.648794
-75.892873
84,925,800
-0.045665
8
21.248563
22.47995
0.217314
22.914578
22.045322
0.353791
22.551339
23.258922
21.843756
22.914747
21.997058
22.455903
22.291115
22.101753
21.837737
22.555131
22.744494
22.698173
22.56419
22.455903
22.347615
22.193443
21.997058
22.914747
1
-0.087765
0
17,152,200
WMT
2015-03-30T00:00:00
22.540569
22.614312
22.240138
22.31388
17,105,100
22.487583
22.467268
22.532984
23.003832
23.14804
22.966169
21.70273
22.452767
22.458987
22.472886
22.561502
22.606417
22.774722
22.737692
22.610367
22.065792
22.454709
22.46285
22.47886
22.727586
22.958464
23.019036
22.363763
22.268903
22.314399
22.396298
22.474359
22.234012
22.263361
22.564355
23.783969
-0.144499
-0.168316
28.136832
17.081182
27.563352
22.470924
22.51781
23.196701
23.554385
54.192362
21.997058
22.914747
59.226061
41.17044
-1.255304
-40.773939
102,030,900
-0.06108
9
21.252111
22.467268
0.205064
22.877395
22.05714
0.366372
22.550313
23.283057
21.81757
22.914747
21.997058
22.455903
22.284745
22.124515
22.030743
22.378517
22.538748
22.698173
22.56419
22.455903
22.347615
22.193443
21.997058
22.914747
0
-0.02626
17,105,100
0
WMT
2015-03-31T00:00:00
22.464094
22.679858
22.464094
22.50233
16,763,100
22.477478
22.45877
22.513155
22.981972
23.147186
22.982223
21.714095
22.455033
22.459915
22.471533
22.552646
22.595469
22.762541
22.730492
22.607471
22.069755
22.450439
22.462548
22.473561
22.70642
22.940466
23.009094
22.371339
22.337113
22.328256
22.376577
22.462097
22.234986
22.239021
22.522866
23.759485
-0.134497
-0.161552
27.526308
17.687796
26.305948
22.470924
22.512379
23.196701
23.554385
57.276088
22.0271
22.914747
49.23062
44.187936
16.761781
-50.76938
85,267,800
-0.085356
8
21.255364
22.45877
0.201276
22.861322
22.056219
0.353886
22.542102
23.249874
21.83433
22.914747
21.997058
22.455903
22.465006
22.315701
22.090832
22.689875
22.83918
22.698173
22.56419
22.455903
22.347615
22.193443
21.997058
22.914747
1
-0.073541
0
16,763,100
WMT
2015-04-01T00:00:00
22.043489
22.472287
21.967015
22.472287
24,920,100
22.42777
22.439966
22.487361
22.952134
23.137646
22.992883
21.723277
22.372724
22.384202
22.40568
22.506359
22.553009
22.734342
22.712413
22.596303
22.069493
22.371532
22.422997
22.437433
22.669617
22.911421
22.990505
22.374617
22.294993
22.286707
22.299422
22.42115
22.226371
22.209595
22.479405
23.732608
-0.15868
-0.160978
28.134671
15.862832
33.742149
22.440881
22.483786
23.177018
23.554385
44.61542
21.967015
22.914747
8.06918
38.841953
-72.885039
-91.93082
60,347,700
-0.116206
7
21.258496
22.439966
0.221665
22.883297
21.996636
0.36208
22.494615
23.218774
21.770456
22.914747
21.967015
22.440881
22.536015
22.392173
22.320252
22.607937
22.751779
22.691083
22.552714
22.440881
22.329049
22.16983
21.967015
22.914747
1
-0.113599
0
24,920,100
WMT
2015-04-06T00:00:00
22.11997
22.212831
21.890549
21.975216
19,142,100
22.344743
22.392882
22.432644
22.885627
23.119335
23.011836
21.742036
22.270371
22.286289
22.315288
22.433432
22.483908
22.684426
22.679823
22.576247
22.069793
22.250617
22.358327
22.377608
22.60272
22.856238
22.954322
22.381708
22.065072
22.109742
22.121285
22.295649
22.194506
22.144375
22.389252
23.672573
-0.180805
-0.167248
29.450603
14.130806
32.362749
22.376701
22.402648
23.121361
23.554385
38.430734
21.890549
22.914747
22.400072
13.03861
-87.491508
-77.599928
96,876,900
-0.116097
9
21.26329
22.392882
0.238693
22.870268
21.915495
0.352715
22.420534
23.125964
21.715104
22.914747
21.890549
22.402648
22.086288
21.962474
21.875986
22.172776
22.29659
22.673037
22.523504
22.402648
22.281793
22.109728
21.890549
22.914747
0
0.009658
19,142,100
0
WMT
2015-04-07T00:00:00
21.986134
22.201899
21.97521
22.147276
19,818,300
22.267996
22.367138
22.40032
22.84476
23.112181
23.017225
21.750219
22.213524
22.231715
22.264649
22.392768
22.445618
22.657042
22.661568
22.564561
22.068961
22.185415
22.319589
22.343261
22.567445
22.826417
22.934011
22.384137
21.976238
22.022774
22.053361
22.218762
22.172518
22.110606
22.342802
23.639527
-0.193669
-0.172532
30.147983
13.438682
30.777628
22.31388
22.402648
23.121361
23.554385
39.139497
21.890549
22.914747
9.332608
13.459752
-88.578403
-90.667392
77,058,600
-0.153603
8
21.265554
22.367138
0.25371
22.874559
21.859717
0.348423
22.379162
23.076007
21.682317
22.914747
21.890549
22.402648
22.07445
21.936069
21.752169
22.258351
22.396731
22.673037
22.523504
22.402648
22.281793
22.109728
21.890549
22.914747
1
-0.041708
0
19,818,300
WMT
2015-04-08T00:00:00
22.130898
22.185522
21.947907
21.956101
20,084,100
22.212826
22.359627
22.380194
22.806136
23.102359
23.025222
21.759382
22.196999
22.213385
22.244072
22.368962
22.421409
22.636409
22.647603
22.555974
22.069577
22.160488
22.29709
22.322537
22.539451
22.800593
22.91646
22.387925
21.977675
21.992025
22.017948
22.149725
22.151303
22.078962
22.297653
23.605154
-0.189993
-0.176024
30.857048
12.73459
29.767101
22.285204
22.402648
23.121361
23.554385
42.647296
21.890549
22.914747
23.466975
18.399885
-81.000555
-76.533025
97,142,700
-0.079556
9
21.268292
22.359627
0.258568
22.876763
21.842491
0.33028
22.355518
23.016077
21.694959
22.914747
21.890549
22.402648
22.054414
21.906929
21.827725
22.133618
22.281103
22.673037
22.523504
22.402648
22.281793
22.109728
21.890549
22.914747
0
0.014583
20,084,100
0
WMT
2015-04-10T00:00:00
22.027103
22.122695
21.999792
22.084458
16,440,900
22.16585
22.344606
22.340122
22.741576
23.071083
23.028536
21.776392
22.14414
22.159524
22.189203
22.31392
22.366764
22.591512
22.616704
22.536243
22.069247
22.104771
22.2385
22.273255
22.481706
22.745806
22.87782
22.393682
22.027339
22.01418
21.976984
22.042465
22.106929
22.019897
22.211151
23.53217
-0.190363
-0.180982
31.688704
12.705325
27.65478
22.285204
22.402648
22.921822
23.506879
33.503604
21.890549
22.914747
13.332795
18.399823
-100.560743
-86.667205
68,931,000
-0.104003
7
21.271746
22.344606
0.266715
22.878035
21.811177
0.293799
22.300413
22.888011
21.712816
22.914747
21.890549
22.402648
22.1054
21.981586
21.884174
22.202812
22.326626
22.673037
22.523504
22.402648
22.281793
22.109728
21.890549
22.914747
1
-0.081586
0
16,440,900
WMT
2015-04-13T00:00:00
21.928778
22.100844
21.923316
21.958821
14,094,300
22.1369
22.32262
22.320382
22.703851
23.050784
23.023848
21.784624
22.101067
22.11757
22.149138
22.278907
22.333073
22.565523
22.598601
22.524214
22.06785
22.061667
22.198897
22.241613
22.449832
22.715746
22.856042
22.395198
22.001572
21.994893
21.958475
21.995542
22.08284
21.991104
22.168615
23.493349
-0.197037
-0.184193
32.277504
12.157005
28.320408
22.285204
22.402648
22.906211
23.506879
31.44984
21.890549
22.862852
3.93175
11.888081
-116.405029
-96.06825
54,836,700
-0.146958
6
21.273195
22.32262
0.282309
22.887238
21.758001
0.291263
22.265019
22.847545
21.682494
22.914747
21.890549
22.402648
22.049864
21.977032
21.92696
22.099935
22.172767
22.673037
22.523504
22.402648
22.281793
22.109728
21.890549
22.914747
1
-0.118991
0
14,094,300
WMT
2015-04-14T00:00:00
21.890545
21.964287
21.762178
21.92878
16,595,100
22.071897
22.27974
22.295963
22.680239
23.028961
23.01713
21.793617
22.058963
22.076293
22.109354
22.243601
22.299032
22.539053
22.579968
22.511666
22.066085
22.016876
22.157747
22.208548
22.417938
22.685213
22.833601
22.396252
21.94113
21.9541
21.931296
21.949117
22.056329
21.963112
22.126247
23.453113
-0.20307
-0.187968
33.229206
11.546082
30.903782
22.117232
22.338463
22.887885
23.506879
31.920507
21.762178
22.737212
13.1654
10.143315
-126.864747
-86.834599
38,241,600
-0.177659
5
21.274794
22.27974
0.27939
22.83852
21.72096
0.291068
22.229355
22.811491
21.64722
22.914747
21.762178
22.338463
21.984312
21.867781
21.806784
22.045309
22.161841
22.642741
22.474466
22.338463
22.202459
22.008828
21.762178
22.914747
1
-0.150377
0
16,595,100
WMT
2015-04-15T00:00:00
21.778563
22.117231
21.753981
22.007984
18,601,200
22.003344
22.240411
22.275861
22.650424
23.006478
23.008699
21.801474
22.002883
22.02216
22.058463
22.201325
22.258996
22.50923
22.558878
22.497149
22.063225
21.963542
22.110016
22.168748
22.382578
22.652308
22.809075
22.396102
21.848956
21.878701
21.878984
21.895796
22.024975
21.933849
22.083368
23.411334
-0.214416
-0.193258
33.197862
14.254901
28.164334
21.991597
22.334364
22.881099
23.506879
38.209221
21.753981
22.679858
2.654925
6.584025
-106.124317
-97.345075
19,640,400
-0.215566
4
21.276253
22.240411
0.29217
22.824751
21.65607
0.279168
22.186423
22.744758
21.628087
22.914747
21.753981
22.334364
21.872337
21.780386
21.670227
21.982496
22.074446
22.640807
22.471335
22.334364
22.197394
22.002385
21.753981
22.914747
1
-0.176461
0
18,601,200
WMT
2015-04-16T00:00:00
21.642006
21.819533
21.611963
21.713017
24,045,300
21.963196
22.195483
22.260021
22.615271
22.980437
22.995663
21.80901
21.930707
21.953041
21.994393
22.150478
22.211535
22.475221
22.53475
22.480216
22.059033
21.897844
22.053025
22.11999
22.343032
22.616401
22.782012
22.394516
21.728117
21.769947
21.797064
21.829675
21.986184
21.901345
22.039169
23.367683
-0.231755
-0.200957
33.55699
13.51752
30.246669
21.920588
22.263355
22.825441
23.489231
30.015589
21.611963
22.679858
2.813322
6.211216
-137.79081
-97.186678
-4,404,900
-0.303593
3
21.277617
22.195483
0.311999
22.819481
21.571484
0.26161
22.134573
22.657793
21.611354
22.914747
21.611963
22.263355
21.883258
21.649285
21.520008
22.012536
22.246509
22.60729
22.417084
22.263355
22.109626
21.890759
21.611963
22.914747
1
-0.19788
0
24,045,300
WMT
2015-04-17T00:00:00
21.270561
21.617424
21.180433
21.560069
35,468,400
21.885356
22.145775
22.216103
22.570192
22.95042
22.980018
21.814407
21.798678
21.828954
21.883034
22.070485
22.139153
22.42798
22.501482
22.456262
22.051188
21.771911
21.964937
22.043878
22.290298
22.571404
22.747851
22.389158
21.515276
21.577169
21.639745
21.732393
21.930454
21.860105
21.99009
23.320996
-0.272329
-0.215232
34.813795
12.027587
37.21762
21.704823
22.04759
22.683416
23.347206
26.711854
21.180433
22.679858
6.010866
3.826371
-190.257647
-93.989134
-39,873,300
-0.306217
2
21.277578
22.145775
0.373518
22.892811
21.398739
0.276436
22.052286
22.605159
21.499414
22.914747
21.180433
22.04759
21.691167
21.562801
21.483597
21.770371
21.898737
22.505449
22.252239
22.04759
21.842941
21.551576
21.180433
22.914747
1
-0.215204
0
35,468,400
WMT
2015-04-20T00:00:00
21.341574
21.530026
21.308799
21.409853
26,542,800
21.807516
22.076129
22.175026
22.523112
22.920807
22.964895
21.819703
21.707257
21.740339
21.799733
22.004221
22.077801
22.385375
22.470958
22.434189
22.044127
21.673041
21.888347
21.976607
22.242117
22.529066
22.715407
22.384453
21.323871
21.396641
21.477189
21.625974
21.86414
21.813158
21.937824
23.271927
-0.29535
-0.231255
35.980827
11.27524
34.889593
21.704823
22.04759
22.672557
23.347206
16.386635
21.180433
22.679858
10.746848
6.523679
-149.900431
-89.253152
-13,330,500
-0.428825
3
21.277839
22.076129
0.387567
22.851263
21.300996
0.266682
21.9846
22.517964
21.451236
22.914747
21.180433
22.04759
21.356139
21.094855
20.919148
21.531846
21.79313
22.505449
22.252239
22.04759
21.842941
21.551576
21.180433
22.914747
0
-0.128939
0
26,542,800
WMT
2015-04-21T00:00:00
21.311525
21.532753
21.27875
21.469934
18,600,600
21.740055
22.004025
22.117561
22.47516
22.894088
22.947447
21.824675
21.628111
21.662373
21.724624
21.941248
22.018856
22.343264
22.440447
22.411958
22.036837
21.582861
21.815527
21.910183
22.194604
22.486716
22.682667
22.379397
21.197162
21.25976
21.336154
21.517099
21.789946
21.761704
21.883001
23.220781
-0.312418
-0.247488
37.122483
10.577691
33.462996
21.704823
22.04759
22.663735
23.347206
16.824598
21.180433
22.472287
10.14763
8.968448
-130.273001
-89.85237
-31,931,100
-0.43941
2
21.277935
22.004025
0.389035
22.782095
21.225956
0.269413
21.920497
22.459324
21.381671
22.862852
21.180433
22.021643
21.393466
21.256906
21.172239
21.478134
21.614693
22.465801
22.220168
22.021643
21.823117
21.540471
21.180433
22.862852
1
-0.154539
0
18,600,600
WMT
2015-04-22T00:00:00
21.42078
21.478135
21.180435
21.229596
22,784,100
21.669043
21.940935
22.071787
22.437103
22.868753
22.932306
21.829764
21.586645
21.618447
21.677879
21.893933
21.97285
22.307088
22.413613
22.392331
22.030708
21.524811
21.75998
21.856585
22.153256
22.447945
22.652436
22.375378
21.19254
21.21855
21.258374
21.422317
21.714969
21.709417
21.827627
23.168404
-0.313514
-0.260693
38.372388
9.811545
33.431266
21.651564
22.04759
22.663786
23.347206
28.161794
21.180433
22.229214
22.916836
14.603771
-112.666371
-77.083164
-9,147,000
-0.366855
3
21.278432
21.940935
0.37527
22.691475
21.190394
0.254587
21.872905
22.382079
21.363732
22.737212
21.180433
21.958822
21.374343
21.215933
21.12034
21.469935
21.628345
22.369812
22.142522
21.958822
21.775122
21.513583
21.180433
22.737212
0
-0.075654
22,784,100
0
WMT
2015-04-23T00:00:00
21.625616
21.723938
21.357959
21.407121
22,406,700
21.623705
21.911711
22.035188
22.39565
22.847054
22.919133
21.835099
21.594439
21.619751
21.669838
21.869541
21.94614
22.280363
22.392877
22.377149
22.026677
21.516915
21.72995
21.822264
22.121433
22.415231
22.626561
22.373347
21.324001
21.291958
21.265096
21.361816
21.647698
21.661245
21.774628
23.115844
-0.29446
-0.267446
38.101336
14.829898
30.505983
21.648832
22.04759
22.623742
23.347206
36.974762
21.180433
22.229214
42.447692
25.17072
-64.865063
-57.552308
13,259,700
-0.290209
4
21.279615
21.911711
0.375964
22.663639
21.159783
0.265707
21.849354
22.380767
21.317941
22.679858
21.180433
21.930145
21.359783
21.241432
21.062083
21.539132
21.657483
22.325994
22.107078
21.930145
21.753213
21.50131
21.180433
22.679858
0
-0.007829
22,406,700
0
WMT
2015-04-24T00:00:00
21.805874
22.103575
21.642003
21.680239
20,603,400
21.601582
21.883716
22.016835
22.36296
22.825369
22.90085
21.840584
21.636726
21.653591
21.690767
21.863753
21.93535
22.261756
22.377429
22.365836
22.02448
21.550037
21.71987
21.804625
22.098304
22.387832
22.604516
22.373056
21.543873
21.470391
21.360831
21.345673
21.594392
21.620941
21.726461
23.063978
-0.261796
-0.266316
36.144659
21.908615
27.163149
21.648832
22.04759
22.623742
23.347206
40.944818
21.180433
22.229214
59.635057
41.666529
-11.164807
-40.364943
33,863,100
-0.338779
5
21.281259
21.883716
0.360919
22.605554
21.161878
0.276826
21.845213
22.398866
21.29156
22.679858
21.180433
21.930145
21.569171
21.414404
21.203192
21.780383
21.93515
22.325994
22.107078
21.930145
21.753213
21.50131
21.180433
22.679858
0
0.050201
20,603,400
0
WMT
2015-04-27T00:00:00
21.677513
21.811342
21.655664
21.786761
19,349,400
21.576456
21.856678
21.974556
22.330146
22.793684
22.884848
21.845629
21.644883
21.657941
21.688728
21.846822
21.915517
22.238845
22.35901
22.352206
22.021027
21.563843
21.700231
21.778523
22.071424
22.357625
22.580291
22.371433
21.712267
21.629471
21.475134
21.352926
21.550611
21.586176
21.681897
23.012449
-0.243461
-0.261745
34.327744
21.097677
26.157717
21.648832
22.04759
22.604059
23.347206
41.074506
21.180433
22.229214
47.396014
49.826254
-30.744702
-52.603986
14,513,700
-0.338059
4
21.282418
21.856678
0.354738
22.566155
21.147201
0.271754
21.829241
22.37275
21.285733
22.679858
21.180433
21.930145
21.850484
21.597393
21.388912
22.058965
22.312056
22.325994
22.107078
21.930145
21.753213
21.50131
21.180433
22.679858
1
-0.000435
0
19,349,400
WMT
2015-04-28T00:00:00
21.603771
21.707557
21.513641
21.702095
14,687,700
21.547778
21.809838
21.928562
22.296292
22.754246
22.867622
21.850627
21.636661
21.648092
21.675658
21.824726
21.891536
22.21394
22.339136
22.337386
22.016876
21.568809
21.676145
21.750001
22.042939
22.326311
22.554923
22.369027
21.766741
21.713673
21.569342
21.371276
21.51438
21.5555
21.640333
22.961092
-0.232204
-0.255837
33.096354
20.099678
28.384848
21.642004
22.04759
22.582386
23.347206
34.102095
21.180433
22.229214
40.364811
49.131961
-41.081239
-59.635189
-174,000
-0.368587
3
21.28313
21.809838
0.319813
22.449463
21.170212
0.268633
21.807768
22.345034
21.270502
22.679858
21.180433
21.930145
21.71484
21.618337
21.559161
21.774016
21.870518
22.325994
22.107078
21.930145
21.753213
21.50131
21.180433
22.679858
1
-0.043726
0
14,687,700
WMT
2015-04-29T00:00:00
21.270561
21.5191
21.245981
21.49452
21,325,200
21.496978
21.750161
21.872081
22.254959
22.714419
22.849725
21.854321
21.563441
21.57945
21.613335
21.774348
21.843769
22.176944
22.311015
22.31626
22.009449
21.518406
21.624785
21.699386
22.002714
22.287267
22.523298
22.363255
21.631517
21.643697
21.568545
21.369749
21.475055
21.522977
21.598461
22.908779
-0.247319
-0.254133
32.70302
18.372769
32.373504
21.642004
22.021643
22.58459
23.347206
29.154954
21.180433
22.122695
9.565108
32.441977
-73.521714
-90.434892
-21,499,200
-0.36622
2
21.28309
21.750161
0.302173
22.354507
21.145815
0.278387
21.756606
22.31338
21.199831
22.472287
21.180433
21.82636
21.608323
21.509089
21.414407
21.703005
21.802239
22.167409
21.978799
21.82636
21.673921
21.45689
21.180433
22.472287
1
-0.080521
0
21,325,200
WMT
2015-04-30T00:00:00
21.31699
21.434431
21.191355
21.256903
26,387,700
21.464477
21.713836
21.836357
22.212764
22.672786
22.832781
21.857858
21.514151
21.53173
21.567743
21.73277
21.803248
22.143221
22.284857
22.296473
22.002559
21.485681
21.583531
21.656686
21.965931
22.250493
22.492947
22.357908
21.441101
21.507609
21.519195
21.355598
21.434828
21.48932
21.55735
22.855951
-0.252639
-0.253835
32.477865
17.286145
31.787962
21.642005
21.958822
22.600978
23.347206
31.63841
21.180433
22.117231
14.576998
21.502306
-70.402089
-85.423002
4,888,500
-0.319921
3
21.283224
21.713836
0.308653
22.331143
21.09653
0.286971
21.714737
22.28868
21.140795
22.229214
21.180433
21.704823
21.345214
21.171328
21.072096
21.444447
21.618333
21.981701
21.828579
21.704823
21.581067
21.404872
21.180433
22.229214
0
-0.011579
26,387,700
0
WMT
2015-05-01T00:00:00
21.467213
21.51091
21.349771
21.357965
14,999,100
21.484142
21.684749
21.800415
22.188613
22.635727
22.819077
21.86212
21.504763
21.519999
21.552277
21.708628
21.777399
22.116711
22.26334
22.280052
21.997233
21.486178
21.560043
21.62829
21.936693
22.218767
22.465906
22.354021
21.335292
21.40237
21.473441
21.346428
21.397652
21.457174
21.51898
22.80342
-0.241945
-0.251457
31.905744
18.357316
30.250847
21.642005
21.930145
22.626925
23.347206
38.377132
21.180433
22.117231
30.612758
18.251621
-44.169697
-69.387242
19,887,600
-0.281882
4
21.283636
21.684749
0.302765
22.290278
21.079219
0.288142
21.691164
22.267448
21.114879
22.229214
21.180433
21.704823
21.314259
21.194086
21.071182
21.437163
21.557335
21.981701
21.828579
21.704823
21.581067
21.404872
21.180433
22.229214
0
0.047425
14,999,100
0
WMT
2015-05-04T00:00:00
21.625616
21.72667
21.42897
21.570993
20,007,600
21.512546
21.660031
21.776708
22.163394
22.610553
22.806657
21.867508
21.528934
21.539202
21.56356
21.701082
21.765723
22.097452
22.246558
22.267093
21.993535
21.511901
21.554411
21.614844
21.914615
22.192185
22.442273
22.351668
21.377514
21.401473
21.471247
21.358323
21.367845
21.428747
21.484611
22.75194
-0.218173
-0.2448
30.42762
22.363462
28.011506
21.642005
21.930145
22.494367
23.347206
43.709427
21.180433
22.117231
47.521771
30.903842
-15.322208
-52.478229
39,895,200
-0.285447
5
21.284656
21.660031
0.285023
22.230076
21.089985
0.29497
21.684921
22.274861
21.094981
22.229214
21.180433
21.704823
21.442631
21.374352
21.281492
21.535492
21.60377
21.981701
21.828579
21.704823
21.581067
21.404872
21.180433
22.229214
0
0.097636
20,007,600
0
WMT
2015-05-05T00:00:00
21.338844
21.579189
21.319727
21.579189
17,566,200
21.515278
21.627666
21.728639
22.130812
22.578768
22.79319
21.87082
21.490916
21.502774
21.528988
21.668151
21.732886
22.067703
22.22267
22.248711
21.987021
21.480319
21.523822
21.581163
21.88228
22.158719
22.413208
22.346408
21.413131
21.396954
21.439995
21.366617
21.33671
21.398203
21.450711
22.700441
-0.219938
-0.239827
29.403157
20.670294
28.594627
21.647465
21.930145
22.494367
23.347206
40.359382
21.180433
22.103575
17.160027
31.764852
-41.51412
-82.839973
22,329,000
-0.279761
4
21.284797
21.627666
0.282786
22.193238
21.062094
0.290873
21.651961
22.233707
21.070216
22.229214
21.180433
21.704823
21.593752
21.460834
21.296052
21.758534
21.891452
21.981701
21.828579
21.704823
21.581067
21.404872
21.180433
22.229214
1
0.040078
0
17,566,200
WMT
2015-05-06T00:00:00
21.341589
21.470766
21.209664
21.415797
16,440,300
21.507359
21.588201
21.683739
22.098447
22.549228
22.781324
21.874574
21.46105
21.473467
21.500158
21.638464
21.702787
22.039228
22.199484
22.230749
21.980598
21.448739
21.496577
21.551389
21.85133
22.126162
22.384463
22.341142
21.408665
21.389614
21.396335
21.371406
21.306673
21.366289
21.417241
22.649045
-0.218595
-0.235581
28.788747
19.325309
29.476848
21.647465
21.930145
22.494367
23.115086
43.002944
21.180433
22.103575
17.457345
27.379714
-47.593171
-82.542655
38,769,300
-0.309096
5
21.284935
21.588201
0.263263
22.114727
21.061675
0.294697
21.622402
22.211795
21.033009
22.229214
21.180433
21.704823
21.412587
21.245984
21.153124
21.505447
21.67205
21.981701
21.828579
21.704823
21.581067
21.404872
21.180433
22.229214
0
0.090666
0
16,440,300
WMT
2015-05-07T00:00:00
21.446026
21.531227
21.24539
21.363573
16,614,300
21.4894
21.556552
21.65984
22.073601
22.52137
22.768195
21.879024
21.458046
21.468478
21.49183
21.620969
21.683036
22.015965
22.179656
22.21521
21.975279
21.437587
21.483036
21.533104
21.825745
22.09713
22.358022
22.336877
21.397062
21.393361
21.374503
21.376954
21.282252
21.335955
21.385382
22.59823
-0.206721
-0.229809
27.940562
19.455459
27.376724
21.501348
21.82636
22.491651
23.115086
54.667282
21.180435
22.103575
28.77036
21.129244
-30.173793
-71.22964
55,383,600
-0.278318
6
21.285331
21.556552
0.237989
22.032531
21.080574
0.282144
21.605604
22.169892
21.041316
22.122695
21.180433
21.651564
21.340673
21.21058
21.079571
21.471682
21.601775
21.900321
21.762751
21.651564
21.540377
21.382077
21.180433
22.122695
0
0.133465
16,614,300
0
WMT
2015-05-08T00:00:00
21.583448
21.781337
21.547719
21.602688
16,042,200
21.467157
21.53437
21.64122
22.050254
22.495525
22.756494
21.883693
21.483126
21.489382
21.505925
21.617558
21.675375
21.999003
22.163967
22.202699
21.97138
21.454687
21.485598
21.527228
21.806523
22.072448
22.334561
22.333936
21.439644
21.439621
21.409173
21.389628
21.267434
21.310393
21.356668
22.548479
-0.1841
-0.220667
26.105892
24.008243
25.116088
21.486346
21.704823
22.462334
23.100065
56.214215
21.180435
22.103575
43.656781
29.961495
14.564153
-56.343219
71,425,800
-0.283557
7
21.286037
21.53437
0.210963
21.956295
21.112444
0.287562
21.603494
22.178617
21.028371
22.117231
21.180433
21.648832
21.407547
21.283868
21.121711
21.569705
21.693384
21.896147
21.759374
21.648832
21.53829
21.380908
21.180433
22.117231
0
0.169391
0
16,042,200
WMT
2015-05-11T00:00:00
21.465269
21.605439
21.446031
21.525735
11,234,700
21.445933
21.511194
21.615032
22.023838
22.462095
22.743259
21.888628
21.479555
21.484998
21.49967
21.603714
21.659213
21.978073
22.14558
22.188097
21.966344
21.454344
21.479017
21.513693
21.783583
22.045336
22.308993
22.329773
21.484747
21.469468
21.443167
21.397372
21.256875
21.287611
21.329963
22.499238
-0.173706
-0.211275
24.765612
23.034431
26.684803
21.486346
21.704823
22.440881
23.100065
53.778841
21.180435
22.103575
30.854901
34.427347
-5.354033
-69.145099
60,191,100
-0.273831
6
21.286333
21.511194
0.189747
21.890689
21.1317
0.280805
21.59033
22.15194
21.02872
22.117231
21.180433
21.648832
21.637501
21.493666
21.403883
21.727284
21.871119
21.896147
21.759374
21.648832
21.53829
21.380908
21.180433
22.117231
1
0.099261
0
11,234,700
WMT
2015-05-12T00:00:00
21.70163
21.844549
21.402051
21.443277
25,347,000
21.455719
21.501748
21.603652
22.001986
22.431057
22.735048
21.895256
21.52397
21.524385
21.530741
21.612615
21.662476
21.967232
22.133897
22.178464
21.96371
21.500834
21.497154
21.520354
21.770947
22.025324
22.288366
22.327912
21.578172
21.547454
21.505359
21.422947
21.256506
21.271378
21.307948
22.451389
-0.144728
-0.197966
23.36498
26.387037
23.799054
21.517952
21.704823
22.389675
23.061832
56.497003
21.191355
22.103575
55.937669
43.483117
25.278597
-44.062331
85,538,100
-0.256999
7
21.287878
21.501748
0.17391
21.849569
21.153928
0.291148
21.60093
22.183225
21.018635
22.117231
21.180433
21.648832
21.50558
21.40572
21.346171
21.565129
21.664988
21.896147
21.759374
21.648832
21.53829
21.380908
21.180433
22.117231
0
0.138803
25,347,000
0
WMT
2015-05-13T00:00:00
21.481764
21.830816
21.432292
21.762104
25,263,600
21.476839
21.486909
21.577686
21.97894
22.396653
22.721191
21.901132
21.515529
21.516636
21.523206
21.60072
21.648575
21.948194
22.116735
22.164668
21.958915
21.50557
21.49525
21.510978
21.750546
22.000342
22.263549
22.323798
21.601479
21.580077
21.535491
21.445637
21.25834
21.256732
21.288071
22.403954
-0.137915
-0.185955
22.064394
23.882114
21.539809
21.527107
21.704823
22.358264
23.061832
46.69519
21.191355
22.103575
31.835413
39.542661
15.486312
-68.164587
60,274,500
-0.259875
6
21.288594
21.486909
0.161248
21.809405
21.164412
0.293472
21.589581
22.176525
21.002636
22.103575
21.180433
21.642004
21.64941
21.454271
21.206912
21.896769
22.091908
21.885714
21.750935
21.642004
21.533073
21.377985
21.180433
22.103575
1
0.071918
0
25,263,600
WMT
2015-05-14T00:00:00
21.635674
21.649415
21.443283
21.539478
18,510,600
21.508707
21.486592
21.559953
21.963262
22.368283
22.70423
21.90814
21.539558
21.538279
21.540509
21.603897
21.647583
21.935938
22.104076
22.154193
21.955699
21.534449
21.509418
21.515439
21.737085
21.980316
22.242053
22.321157
21.623342
21.613541
21.579653
21.47683
21.267329
21.246541
21.271654
22.357582
-0.118727
-0.17251
20.856707
22.682682
20.458014
21.527107
21.704823
22.343926
23.061832
46.04196
21.191355
21.844549
68.022483
51.931855
16.741431
-31.977517
78,785,100
-0.182619
7
21.289531
21.486592
0.160934
21.808459
21.164724
0.274056
21.593971
22.142082
21.045859
22.103575
21.180433
21.642004
21.581624
21.332432
21.183101
21.730956
21.980147
21.885714
21.750935
21.642004
21.533073
21.377985
21.180433
22.103575
0
0.114371
18,510,600
0
WMT
2015-05-15T00:00:00
21.778589
21.781338
21.594444
21.632923
19,851,600
21.539845
21.511993
21.550013
21.945067
22.344388
22.690816
21.916748
21.587364
21.581972
21.577136
21.619778
21.65766
21.929768
22.09551
22.146755
21.953936
21.583518
21.537228
21.532257
21.729843
21.964798
22.223724
22.319868
21.681958
21.666297
21.644603
21.524138
21.286046
21.243401
21.259696
22.312903
-0.09094
-0.156196
20.238474
24.922017
19.501682
21.527107
21.651564
22.343926
23.048255
52.334738
21.191355
21.844549
89.901997
63.253297
49.820394
-10.098003
98,636,700
-0.088202
8
21.290942
21.511993
0.165081
21.842155
21.181832
0.276286
21.611553
22.164124
21.058982
22.103575
21.180435
21.642005
21.576124
21.502832
21.369991
21.708965
21.782257
21.885714
21.750936
21.642005
21.533075
21.377987
21.180435
22.103575
0
0.150097
19,851,600
0
WMT
2015-05-18T00:00:00
21.965488
21.970986
21.756608
21.814325
24,900,900
21.573832
21.543189
21.551481
21.935931
22.319728
22.675958
21.9279
21.662989
21.651702
21.636883
21.651207
21.681339
21.931168
22.092089
22.143166
21.954051
21.660908
21.580418
21.564217
21.730643
21.954827
22.209361
22.320352
21.808171
21.780746
21.749442
21.594398
21.317571
21.249576
21.253759
22.27063
-0.053224
-0.135602
20.31118
28.390959
18.437035
21.590325
21.648832
22.343926
22.953234
57.940158
21.191355
21.970986
99.29479
85.739757
95.192659
-0.70521
123,537,600
0.019088
9
21.293375
21.543189
0.188475
21.920139
21.166239
0.277747
21.645261
22.200756
21.089767
22.103575
21.180435
21.642005
21.718124
21.65491
21.53123
21.841804
21.905018
21.885714
21.750936
21.642005
21.533075
21.377987
21.180435
22.103575
0
0.179892
24,900,900
0
WMT
2015-05-19T00:00:00
21.006281
21.536729
20.951311
21.487256
67,375,800
21.540576
21.527927
21.516111
21.906037
22.292196
22.650749
21.934309
21.531647
21.534353
21.539867
21.592577
21.629412
21.894898
22.063515
22.120653
21.944621
21.557717
21.529283
21.522278
21.694186
21.920263
22.176298
22.311182
21.657998
21.664122
21.679285
21.601227
21.331622
21.246401
21.243032
22.226881
-0.099586
-0.128398
20.117757
22.212845
31.703962
21.461149
21.534271
22.343926
22.922013
45.449356
20.951311
21.970986
5.390876
64.862554
-106.225098
-94.609124
56,161,800
-0.075668
8
21.2906
21.527927
0.218232
21.96439
21.091463
0.324632
21.584406
22.23367
20.935142
22.103575
20.951311
21.527443
21.897694
21.824402
21.683316
22.03878
22.112073
21.831641
21.663411
21.527443
21.391476
21.197896
20.951311
22.103575
1
0.104468
0
67,375,800
WMT
2015-05-20T00:00:00
20.860617
21.025523
20.841378
21.020027
31,625,700
21.492479
21.499919
21.479393
21.877627
22.26008
22.624707
21.93999
21.397441
21.411855
21.435367
21.526035
21.570274
21.854338
22.03186
22.095702
21.933835
21.434088
21.46573
21.471856
21.65319
21.88259
22.14085
22.300499
21.31197
21.392033
21.479701
21.548996
21.327052
21.232563
21.226374
22.181218
-0.146395
-0.131998
20.202964
21.306248
32.846563
21.406182
21.479305
22.227847
22.826605
42.401389
20.841378
21.970986
1.703107
35.462924
-173.644177
-98.296893
24,536,100
-0.160796
7
21.288658
21.499919
0.263879
22.027677
20.972161
0.320423
21.515474
22.156319
20.874629
22.103575
20.841378
21.472477
21.164774
20.792819
20.579356
21.378236
21.750191
21.805697
21.621416
21.472477
21.323538
21.111488
20.841378
22.103575
1
0.039457
0
31,625,700
WMT
2015-05-21T00:00:00
20.918339
21.00354
20.767174
20.833136
20,268,600
21.43971
21.464555
21.450446
21.855233
22.226996
22.597939
21.946227
21.301621
21.322125
21.355824
21.47079
21.520125
21.817632
22.002557
22.072388
21.92373
21.329699
21.410342
21.428698
21.61557
21.847281
22.10706
22.290333
20.951948
21.088724
21.240993
21.458654
21.30864
21.210905
21.204956
22.13406
-0.176795
-0.140957
20.460097
20.168386
32.76898
21.36908
21.435375
22.162981
22.822507
40.570808
20.767174
21.970986
12.557168
6.550384
-160.134777
-87.442832
44,804,700
-0.172068
8
21.28759
21.464555
0.292038
22.04863
20.88048
0.323454
21.458604
22.105513
20.811695
22.103575
20.767174
21.435375
20.909173
20.792822
20.725028
20.976967
21.093318
21.788185
21.59307
21.435375
21.277679
21.053164
20.767174
22.103575
0
0.083676
20,268,600
0
WMT
2015-05-22T00:00:00
20.849619
20.992537
20.849619
20.943065
20,445,000
21.366327
21.416742
21.433608
21.824856
22.191331
22.571217
21.950313
21.21122
21.236215
21.277947
21.41432
21.468547
21.779671
21.972216
22.048174
21.913043
21.22241
21.351776
21.38248
21.576135
21.811034
22.07244
22.279421
20.708863
20.848475
21.032599
21.339245
21.277976
21.181804
21.178572
22.085353
-0.20408
-0.153582
20.698864
19.490598
31.66773
21.36908
21.435375
22.091972
22.751498
36.245184
20.767174
21.970986
6.848649
7.036308
-133.745859
-93.151351
24,359,700
-0.204413
7
21.286318
21.416742
0.310887
22.038515
20.794969
0.312399
21.400605
22.025402
20.775808
21.970986
20.767174
21.36908
20.896351
20.789162
20.659985
21.025528
21.132716
21.686887
21.51113
21.36908
21.22703
21.02479
20.767174
21.970986
1
0.021065
0
20,445,000
WMT
2015-05-26T00:00:00
20.585775
20.841379
20.563788
20.824888
31,720,800
21.278378
21.362155
21.403376
21.789201
22.149867
22.541449
21.953416
21.086131
21.117953
21.171459
21.338998
21.400642
21.732852
21.935731
22.019216
21.899836
21.080491
21.272637
21.317262
21.527543
21.768782
22.033125
22.265844
20.559491
20.634111
20.813226
21.188261
21.2298
21.142817
21.145279
22.034328
-0.244179
-0.171701
21.59519
18.175049
36.279923
21.267387
21.333682
21.876207
22.535733
36.542207
20.563788
21.970986
1.562498
6.989439
-162.466024
-98.437502
-7,361,100
-0.226663
6
21.283177
21.362155
0.355355
22.072866
20.651445
0.310966
21.323002
21.944934
20.701071
21.970986
20.563788
21.267387
20.897258
20.80198
20.75434
20.944897
21.040176
21.638888
21.433437
21.267387
21.101338
20.864928
20.563788
21.970986
1
-0.032573
0
31,720,800
WMT
2015-05-27T00:00:00
20.665476
20.753426
20.613255
20.616003
20,961,300
21.174762
21.31524
21.377534
21.747548
22.109285
22.514949
21.955946
21.002
21.035685
21.093615
21.277768
21.344091
21.690994
21.902303
21.992409
21.887554
20.969054
21.206286
21.260501
21.483476
21.72972
21.995977
22.253029
20.500083
20.526041
20.626968
21.037686
21.170932
21.097414
21.107009
21.981579
-0.266455
-0.190652
22.427492
17.431851
34.796396
21.267387
21.333682
21.876207
22.535733
38.240887
20.563788
21.970986
7.226267
5.212472
-138.773472
-92.773733
13,600,200
-0.232846
7
21.281353
21.31524
0.382666
22.080573
20.549908
0.304291
21.260381
21.868962
20.6518
21.970986
20.563788
21.267387
20.663648
20.485916
20.386056
20.763507
20.941239
21.638888
21.433437
21.267387
21.101338
20.864928
20.563788
21.970986
0
0.021729
20,961,300
0
WMT
2015-05-28T00:00:00
20.569281
20.65723
20.51706
20.632494
15,076,500
21.083514
21.280176
21.343475
21.707631
22.07256
22.487433
21.958414
20.915456
20.950884
21.012948
21.21336
21.28449
21.647005
21.867224
21.964229
21.874437
20.858967
21.135242
21.198327
21.437269
21.689193
21.957448
22.239231
20.4665
20.473923
20.482127
20.888183
21.103141
21.046086
21.06408
21.926956
-0.288545
-0.210231
23.420373
16.777782
35.92273
21.244023
21.310318
21.876207
22.535733
34.707607
20.51706
21.970986
3.591681
4.126816
-144.714982
-96.408319
-1,476,300
-0.206386
6
21.279843
21.280176
0.417518
22.115212
20.44514
0.294475
21.194562
21.783511
20.605612
21.970986
20.51706
21.244023
20.677386
20.601346
20.537215
20.741516
20.817556
21.62786
21.415587
21.244023
21.07246
20.8282
20.51706
21.970986
1
-0.031951
0
15,076,500
WMT
2015-05-29T00:00:00
20.412619
20.580273
20.379638
20.563783
19,125,300
20.961208
21.234958
21.294955
21.665072
22.028751
22.459029
21.960287
20.814889
20.853017
20.92059
21.140566
21.217423
21.598598
21.828944
21.933504
21.859891
20.736986
21.052618
21.126723
21.386484
21.64551
21.916363
22.22385
20.414554
20.422709
20.383027
20.733769
21.027901
20.988907
21.01598
21.870127
-0.315061
-0.231197
24.643815
15.908766
37.609763
21.175312
21.241607
21.849577
22.535733
29.714266
20.379638
21.970986
2.072481
4.29681
-152.574032
-97.927519
-20,601,600
-0.239969
5
21.277517
21.234958
0.460121
22.155199
20.314716
0.284855
21.120091
21.689801
20.550381
21.970986
20.379638
21.175312
20.58119
20.50515
20.44102
20.645321
20.721361
21.595428
21.363091
21.175312
20.987533
20.720187
20.379638
21.970986
1
-0.077688
0
19,125,300
WMT
2015-06-01T00:00:00
20.539045
20.635241
20.451096
20.528052
16,938,000
20.837254
21.188549
21.244281
21.630558
21.990067
22.430097
21.963049
20.75972
20.795932
20.861891
21.085882
21.16524
21.557047
21.795
21.905891
21.846748
20.660229
20.98634
21.068576
21.342326
21.606308
21.878344
22.209708
20.406958
20.403499
20.340345
20.596289
20.951893
20.931601
20.965563
21.811962
-0.322159
-0.249389
25.501162
16.420649
35.417665
20.958183
21.241607
21.848211
22.455645
33.998028
20.379638
21.970986
10.017109
5.22709
-120.7286
-89.982891
-3,663,600
-0.255689
6
21.275767
21.188549
0.481761
22.152072
20.225027
0.28937
21.064753
21.643494
20.486013
21.970986
20.379638
21.175312
20.45751
20.334747
20.256875
20.535382
20.658144
21.595428
21.363091
21.175312
20.987533
20.720187
20.379638
21.970986
0
-0.016404
16,938,000
0
WMT
2015-06-02T00:00:00
20.484077
20.613255
20.453846
20.486826
17,393,400
20.689113
21.131472
21.196544
21.58555
21.952279
22.394399
21.96505
20.704592
20.739231
20.803766
21.031173
21.112843
21.514969
21.760502
21.877736
21.833189
20.596015
20.919248
21.010099
21.297366
21.566676
21.839808
22.194992
20.408016
20.406946
20.326185
20.476233
20.875589
20.874278
20.913615
21.752544
-0.328435
-0.265198
26.29727
15.714357
33.894265
20.702581
21.175312
21.848211
22.455645
27.558296
20.379638
21.970986
6.562939
6.21751
-107.43549
-93.437061
-21,057,000
-0.295205
5
21.273845
21.131472
0.494703
22.120878
20.142067
0.26915
21.009451
21.54775
20.471152
21.970986
20.379638
21.175312
20.541794
20.448347
20.357649
20.632492
20.725939
21.595428
21.363091
21.175312
20.987533
20.720187
20.379638
21.970986
1
-0.063925
0
17,393,400
WMT
2015-06-03T00:00:00
20.583017
20.66822
20.467584
20.530797
18,281,400
20.646786
21.093681
21.155714
21.542138
21.916099
22.354613
21.968207
20.680277
20.710828
20.769804
20.990431
21.072087
21.478422
21.729515
21.852098
21.82075
20.576725
20.867014
20.962904
21.258051
21.530643
21.80394
22.181241
20.454799
20.442846
20.350808
20.383979
20.804052
20.819548
20.862929
21.692671
-0.321716
-0.276502
26.73207
16.357855
32.027056
20.691589
21.175312
21.848211
22.41628
32.661557
20.379638
21.970986
12.780302
9.786783
-87.545442
-87.219698
-2,775,600
-0.255632
6
21.272087
21.093681
0.50675
22.107182
20.080181
0.255015
20.968838
21.478868
20.458808
21.970986
20.379638
21.175312
20.517059
20.420864
20.357651
20.580273
20.676468
21.595428
21.363091
21.175312
20.987533
20.720187
20.379638
21.970986
0
-0.004235
18,281,400
0
WMT
2015-06-04T00:00:00
20.379641
20.607761
20.324671
20.464841
26,948,400
20.598689
21.045584
21.120077
21.496079
21.876665
22.315834
21.969551
20.620149
20.650612
20.709779
20.934905
21.018822
21.435333
21.693992
21.82294
21.806411
20.528153
20.79901
20.903206
21.212463
21.49021
21.764831
22.165434
20.454902
20.441328
20.360953
20.3065
20.732673
20.764526
20.811865
21.631874
-0.329009
-0.287003
27.523747
15.09434
33.452643
20.658604
21.147829
21.844797
22.356551
26.222675
20.324671
21.970986
3.338936
7.560725
-98.039071
-96.661064
-29,724,000
-0.285744
5
21.268751
21.045584
0.52722
22.100023
19.991145
0.260512
20.912724
21.433748
20.3917
21.970986
20.324671
21.147829
20.57294
20.477661
20.372304
20.678297
20.773576
21.582456
21.342094
21.147829
20.953564
20.676983
20.324671
21.970986
1
-0.053179
0
26,948,400
WMT
2015-06-05T00:00:00
20.080059
20.41262
20.058073
20.385136
31,905,300
20.514861
20.977285
21.0706
21.453479
21.832042
22.27224
21.96887
20.512131
20.546875
20.612899
20.857191
20.946609
21.382185
21.65152
21.788428
21.789233
20.433857
20.707055
20.823205
21.156933
21.442931
21.720558
22.146633
20.332802
20.349451
20.305476
20.228088
20.653498
20.704998
20.757848
21.569385
-0.354872
-0.300577
28.87603
13.670169
37.391
20.449726
21.01453
21.831823
22.304965
19.646413
20.058073
21.970986
1.14934
5.756193
-119.08164
-98.85066
-61,629,300
-0.348948
4
21.263514
20.977285
0.560068
22.097421
19.85715
0.272487
20.833423
21.378397
20.288449
21.970986
20.058073
21.01453
20.437357
20.266954
20.154268
20.550044
20.720447
21.519539
21.240254
21.01453
20.788806
20.467437
20.058073
21.970986
1
-0.094761
0
31,905,300
WMT
2015-06-08T00:00:00
19.956373
20.198237
19.953626
20.181746
28,779,000
20.425536
20.895932
21.010166
21.405291
21.795797
22.229337
21.967463
20.40098
20.439511
20.511895
20.775299
20.870437
21.326271
21.606911
21.752149
21.770995
20.332314
20.609826
20.737495
21.098223
21.393571
21.6747
22.126608
20.127412
20.183351
20.193767
20.1416
20.565719
20.640057
20.70047
21.505271
-0.380958
-0.316653
30.343514
12.774632
37.738756
20.353526
20.962306
21.800414
22.304965
13.266172
19.953626
21.536729
0.173548
1.553942
-118.459206
-99.826452
-90,408,300
-0.374464
3
21.25834
20.895932
0.585001
22.065934
19.725929
0.274646
20.749894
21.299187
20.200601
21.970986
19.953626
20.962306
20.183584
19.954548
19.829037
20.309095
20.538131
21.494889
21.200355
20.962306
20.724258
20.385341
19.953626
21.970986
1
-0.129839
0
28,779,000
WMT
2015-06-09T00:00:00
19.917902
20.022341
19.887669
19.981115
25,006,800
20.358749
20.818563
20.941858
21.359283
21.756215
22.193379
21.965068
20.304364
20.344673
20.420512
20.697354
20.797165
21.27104
21.562464
21.715828
21.752557
20.240016
20.51668
20.653475
21.039894
21.344153
21.628929
22.106214
19.925565
20.006907
20.062909
20.050453
20.471319
20.570767
20.64035
21.440009
-0.400123
-0.333347
31.837295
12.296998
38.158899
20.277944
20.929328
21.786075
22.304965
19.999874
19.887669
21.025523
2.657013
1.326634
-110.799275
-97.342987
-115,415,100
-0.37466
2
21.253745
20.818563
0.607626
22.033815
19.603311
0.211825
20.670657
21.094306
20.247007
21.970986
19.887669
20.929328
20.036079
19.87392
19.791468
20.118531
20.280689
21.479324
21.175159
20.929328
20.683496
20.333499
19.887669
21.970986
1
-0.159182
0
25,006,800
WMT
2015-06-10T00:00:00
20.044327
20.154264
19.882169
19.983862
33,647,400
20.296634
20.735698
20.890077
21.309358
21.717234
22.156595
21.963061
20.252357
20.290065
20.362637
20.637988
20.739255
21.222934
21.522513
21.682729
21.735559
20.182849
20.442943
20.584434
20.988327
21.299103
21.586373
22.087103
19.842755
19.901906
19.967942
19.97123
20.376717
20.50084
20.5796
21.374422
-0.400493
-0.346776
32.441022
15.019454
35.288102
20.275194
20.926578
21.786075
22.109498
27.258544
19.882169
21.00354
14.460666
5.763743
-85.677595
-85.539334
-81,767,700
-0.373505
3
21.248193
20.735698
0.593707
21.923113
19.548283
0.218107
20.611006
21.04722
20.174793
21.970986
19.882169
20.926578
19.942637
19.862934
19.807965
19.997606
20.07731
21.478026
21.173058
20.926578
20.680097
20.329176
19.882169
21.970986
0
-0.083474
33,647,400
0
WMT
2015-06-11T00:00:00
20.047079
20.247715
20.019595
20.126783
22,260,000
20.244414
20.663964
20.838297
21.261018
21.678397
22.121495
21.961122
20.211301
20.245886
20.31409
20.584269
20.68601
21.176822
21.483685
21.65034
21.718759
20.137475
20.37736
20.519588
20.938826
21.255152
21.544601
22.068038
19.86397
19.876518
19.912793
19.909697
20.284005
20.430875
20.519002
21.308766
-0.396
-0.356621
32.476409
16.669778
33.043591
20.275194
20.926578
21.788805
22.109498
24.960176
19.882169
20.992537
14.851835
10.656505
-65.138417
-85.148165
-59,507,700
-0.371601
4
21.244556
20.663964
0.585435
21.834834
19.493094
0.217518
20.557299
20.992335
20.122263
21.970986
19.882169
20.926578
20.02692
19.899576
19.754825
20.171671
20.299015
21.478026
21.173058
20.926578
20.680097
20.329176
19.882169
21.970986
0
-0.018327
0
22,260,000
WMT
2015-06-12T00:00:00
19.90691
20.036086
19.898664
19.992112
21,739,800
20.193843
20.577526
20.776732
21.218286
21.641311
22.08521
21.958712
20.150423
20.184254
20.251447
20.522691
20.62608
21.127022
21.442191
21.615816
21.70073
20.076111
20.30526
20.447943
20.885724
21.208534
21.500747
22.047598
19.893431
19.87597
19.864817
19.855901
20.190978
20.359302
20.457687
21.242737
-0.399148
-0.365126
32.835345
15.958588
35.110127
20.275194
20.926578
21.788805
22.109498
23.97553
19.882169
20.841379
2.579288
10.630596
-70.172731
-97.420712
-81,247,500
-0.437665
3
21.240612
20.577526
0.56155
21.700626
19.454426
0.21791
20.495357
20.931178
20.059536
21.970986
19.882169
20.926578
20.104796
19.961878
19.876676
20.189998
20.332916
21.478026
21.173058
20.926578
20.680097
20.329176
19.882169
21.970986
1
-0.062534
0
21,739,800
WMT
2015-06-15T00:00:00
19.769489
19.898665
19.706274
19.843697
22,700,400
20.116887
20.477071
20.704174
21.172697
21.60156
22.047687
21.955169
20.074236
20.108842
20.177299
20.454218
20.560188
21.073785
21.398173
21.579255
21.681514
19.998955
20.228304
20.370463
20.828908
21.159275
21.454892
22.025815
19.860553
19.848326
19.806573
19.801149
20.0969
20.284889
20.394701
21.176067
-0.408028
-0.373707
33.6349
15.025341
38.664506
20.187247
20.83863
21.663854
22.104067
25.774617
19.706274
20.753426
6.036846
7.822657
-73.423067
-93.963154
-103,947,900
-0.487565
2
21.236096
20.477071
0.512988
21.503046
19.451095
0.211825
20.426227
20.849877
20.002577
21.970986
19.706274
20.83863
19.94722
19.858354
19.809799
19.995776
20.084641
21.436514
21.105866
20.83863
20.571394
20.190923
19.706274
21.970986
1
-0.100018
0
22,700,400
WMT
2015-06-16T00:00:00
19.884922
19.948135
19.711771
19.849193
18,646,800
20.056972
20.373042
20.64096
21.127996
21.562878
22.006811
21.952136
20.036373
20.068129
20.132318
20.402464
20.508245
21.027163
21.358351
21.545704
21.663637
19.95678
20.171909
20.307444
20.778407
21.114101
21.412065
22.005215
19.826066
19.831031
19.778959
19.756826
20.008292
20.211515
20.33211
21.10945
-0.401127
-0.379191
34.088162
15.433148
35.994021
20.157017
20.83863
21.595585
22.090495
27.316164
19.706274
20.66822
18.571498
9.062544
-56.302288
-81.428502
-85,301,100
-0.522801
3
21.232698
20.373042
0.391944
21.156931
19.589153
0.216733
20.374674
20.80814
19.941208
21.536729
19.706274
20.621502
19.791476
19.684287
19.599086
19.876678
19.983867
21.104741
20.837495
20.621502
20.405508
20.097992
19.706274
21.536729
0
-0.031567
18,646,800
0
WMT
2015-06-17T00:00:00
19.989361
20.036083
19.882171
19.961875
17,111,700
19.997606
20.322196
20.572469
21.08806
21.52548
21.96641
21.950165
20.026971
20.053808
20.110325
20.364909
20.46833
20.986465
21.322324
21.514885
21.646978
19.944487
20.135368
20.257321
20.733755
21.072692
21.372115
21.985685
19.844348
19.849316
19.797943
19.729262
19.929108
20.142214
20.271638
21.043547
-0.382818
-0.379916
33.998439
17.359946
34.331209
20.059447
20.83863
21.595585
22.04759
33.227195
19.706274
20.66822
29.428537
18.012294
-38.153626
-70.571463
-68,189,400
-0.446447
4
21.229835
20.322196
0.370867
21.06393
19.580463
0.217126
20.337978
20.772229
19.903726
21.025523
19.706274
20.365899
19.848276
19.748417
19.611912
19.984781
20.08464
20.714181
20.52157
20.365899
20.210227
19.988594
19.706274
21.025523
0
0.027116
17,111,700
0
WMT
2015-06-18T00:00:00
20.058071
20.195492
19.992109
19.992109
25,129,800
19.965449
20.282069
20.515521
21.046604
21.491134
21.92637
21.9482
20.033191
20.054583
20.102286
20.337014
20.436772
20.950057
21.289055
21.486038
21.631168
19.955481
20.110213
20.217751
20.693363
21.034076
21.334326
21.966859
19.924866
19.908386
19.85354
19.723209
19.861518
20.078549
20.214563
20.978811
-0.35863
-0.375659
33.055065
21.106367
32.186619
19.976995
20.83863
21.611387
22.04759
39.195886
19.706274
20.66822
36.571389
28.190475
-23.382877
-63.428611
-43,059,600
-0.417183
5
21.225886
20.282069
0.352507
20.987083
19.577055
0.217518
20.31132
20.746357
19.876283
21.00354
19.706274
20.354907
19.969205
19.902327
19.815293
20.056239
20.123117
20.697385
20.507984
20.354907
20.20183
19.983889
19.706274
21.00354
0
0.077155
25,129,800
0
WMT
2015-06-19T00:00:00
19.992111
20.124036
19.981117
20.008601
43,652,100
19.956655
20.235758
20.449779
21.004866
21.458768
21.888657
21.945555
20.024975
20.043224
20.085336
20.30566
20.402567
20.912491
21.254925
21.456455
21.614859
19.960328
20.082598
20.177489
20.65201
20.994628
21.296024
21.947395
19.998106
19.965118
19.903588
19.731808
19.802882
20.019183
20.160464
20.915095
-0.340853
-0.368698
32.216905
20.165775
31.094993
19.976995
20.83863
21.615965
22.04759
32.695592
19.706274
20.66822
29.714458
31.904795
-24.69559
-70.285542
-86,711,700
-0.485957
4
21.218706
20.235758
0.324224
20.884206
19.587309
0.211825
20.280919
20.70457
19.857268
20.992537
19.706274
20.349405
20.081891
19.968289
19.878507
20.171673
20.285274
20.688979
20.501184
20.349405
20.197627
19.981534
19.706274
20.992537
1
0.019552
0
43,652,100
WMT
2015-06-22T00:00:00
20.005854
20.115792
19.97837
20.058076
19,468,500
19.961603
20.193569
20.378869
20.964441
21.423001
21.853008
21.942235
20.021151
20.03643
20.073108
20.278405
20.372051
20.876936
21.222054
21.42773
21.598849
19.969274
20.060703
20.143341
20.612833
20.956394
21.258741
21.928094
20.03752
20.010578
19.945776
19.754591
19.754022
19.964262
20.10954
20.852604
-0.321945
-0.359347
31.448708
19.276241
29.811534
19.976995
20.83863
21.615965
22.04759
34.464238
19.706274
20.66822
31.143068
32.476305
-20.585595
-68.856932
-67,243,200
-0.46856
5
21.215566
20.193569
0.293593
20.780755
19.606384
0.210255
20.254722
20.675232
19.834212
20.841379
19.706274
20.273827
20.032421
19.940807
19.889502
20.083726
20.175341
20.573495
20.407769
20.273827
20.139884
19.949187
19.706274
20.841379
0
0.070204
0
19,468,500
WMT
2015-06-23T00:00:00
19.945389
20.047081
19.882174
20.033339
23,628,900
19.964351
20.16155
20.298065
20.924773
21.389976
21.814312
21.937331
20.005998
20.019877
20.053459
20.24813
20.339231
20.840405
21.188458
21.398377
21.582397
19.966326
20.037066
20.109996
20.572871
20.917509
21.220966
21.908225
20.024135
20.017424
19.970999
19.781377
19.713714
19.91264
20.061039
20.791215
-0.308286
-0.349135
31.091294
18.236662
31.34974
19.976995
20.83863
21.589335
22.04759
28.754657
19.706274
20.607761
26.524467
29.127331
-25.955993
-73.475533
-90,872,100
-0.431432
4
21.211587
20.16155
0.283308
20.728166
19.594934
0.207703
20.225262
20.640668
19.809856
20.753426
19.706274
20.22985
20.033339
19.950885
19.895916
20.088308
20.170761
20.506298
20.353414
20.22985
20.106286
19.930365
19.706274
20.753426
1
0.01316
0
23,628,900
WMT
2015-06-24T00:00:00
19.893166
19.967373
19.827203
19.942637
22,015,200
19.949235
20.122935
20.253541
20.884826
21.355205
21.782532
21.933489
19.983432
19.996838
20.028798
20.215861
20.304918
20.803258
21.154371
21.368571
21.565588
19.953383
20.011506
20.07885
20.532415
20.878119
21.182924
21.887885
19.972964
19.986803
19.974903
19.803746
19.680911
19.863532
20.01431
20.730897
-0.298237
-0.338956
30.956833
17.378726
31.719855
19.950883
20.621502
21.619579
22.04759
31.975435
19.706274
20.41262
26.458896
28.042144
-29.602904
-73.541104
-112,887,300
-0.421841
3
21.207751
20.122935
0.262906
20.648746
19.597123
0.197494
20.193634
20.588622
19.798645
20.66822
19.706274
20.187247
19.958214
19.869348
19.793308
20.034255
20.123121
20.441201
20.300757
20.187247
20.073737
19.912131
19.706274
20.66822
1
-0.035678
0
22,015,200
WMT
2015-06-25T00:00:00
19.75025
19.961879
19.742004
19.912408
15,879,600
19.919552
20.081983
20.209126
20.844259
21.32146
21.747342
21.928649
19.936795
19.952004
19.985945
20.173533
20.262251
20.761964
21.117421
21.336525
21.547525
19.917204
19.976012
20.040136
20.487922
20.835884
21.14268
21.866162
19.8757
19.905624
19.932586
19.809796
19.650115
19.814478
19.967961
20.671185
-0.298366
-0.330838
31.130403
16.099285
32.237338
19.950883
20.365899
21.49771
21.933029
36.175139
19.706274
20.247715
8.121938
20.368434
-35.584108
-91.878062
-128,766,900
-0.444183
2
21.204698
20.081983
0.253335
20.588654
19.575312
0.187875
20.151407
20.527157
19.775657
20.66822
19.706274
20.187247
19.895914
19.824455
19.755744
19.964625
20.036084
20.441201
20.300757
20.187247
20.073737
19.912131
19.706274
20.66822
1
-0.077256
0
15,879,600
WMT
2015-06-26T00:00:00
19.821711
19.915157
19.752999
19.777736
20,693,400
19.911032
20.052438
20.165261
20.807854
21.291909
21.711562
21.924476
19.913778
19.928314
19.960678
20.141549
20.228363
20.725091
21.083323
21.306528
21.530353
19.899414
19.951224
20.010334
20.447822
20.796417
21.104549
21.845197
19.799467
19.834374
19.879991
19.808972
19.623163
19.766972
19.923052
20.612436
-0.289366
-0.322543
31.291574
15.195694
30.427981
19.953632
20.354907
21.442744
21.878063
44.096783
19.706274
20.247715
21.320191
18.633675
-31.893369
-78.679809
-108,073,500
-0.422189
3
21.200933
20.052438
0.247127
20.546691
19.558184
0.182182
20.120007
20.484371
19.755643
20.66822
19.706274
20.187247
19.818044
19.67421
19.59817
19.894084
20.037919
20.441201
20.300757
20.187247
20.073737
19.912131
19.706274
20.66822
0
-0.012419
20,693,400
0
WMT
2015-06-29T00:00:00
19.629322
19.788731
19.626573
19.733761
24,563,400
19.897016
20.006952
20.116449
20.775029
21.255387
21.67261
21.919895
19.856887
19.873952
19.9097
20.094983
20.182283
20.68212
21.04506
21.273316
21.511437
19.848194
19.910928
19.969108
20.401605
20.752664
21.063317
21.82236
19.704403
19.740631
19.797386
19.789173
19.594581
19.71775
19.877554
20.553916
-0.294364
-0.316907
31.879944
14.181386
32.721519
19.911033
20.309555
21.402227
21.840961
38.85365
19.626573
20.247715
0.442575
9.961568
-46.816934
-99.557425
-132,636,900
-0.463387
2
21.195872
20.006952
0.236334
20.479619
19.534284
0.186501
20.073275
20.446277
19.700274
20.66822
19.626573
20.147396
19.829956
19.744754
19.667798
19.906912
19.992113
20.422391
20.270311
20.147396
20.024482
19.849485
19.626573
20.66822
1
-0.056921
0
24,563,400
WMT
2015-06-30T00:00:00
19.494637
19.736498
19.453409
19.736498
33,307,800
19.857987
19.957479
20.072803
20.73809
21.217069
21.630601
21.915086
19.784437
19.804986
19.845844
20.040406
20.129387
20.635552
21.004259
21.238095
21.49137
19.775034
19.862136
19.921277
20.351394
20.706329
21.020188
21.798228
19.586514
19.625745
19.689524
19.747965
19.561977
19.665307
19.830058
20.495184
-0.30567
-0.31466
32.943408
12.842156
35.408011
19.824451
20.147394
21.402227
21.840961
28.902937
19.453409
20.247715
5.190372
8.984379
-57.565219
-94.809628
-165,944,700
-0.47436
1
21.188474
19.957479
0.234755
20.42699
19.487969
0.187286
20.018167
20.392739
19.643595
20.66822
19.453409
20.060814
19.681542
19.574353
19.519384
19.736511
19.8437
20.381524
20.204162
20.060814
19.917467
19.713379
19.453409
20.66822
1
-0.094686
0
33,307,800
WMT
2015-07-01T00:00:00
19.755745
19.774985
19.337983
19.67879
32,321,700
19.834625
19.916116
20.036414
20.706974
21.17717
21.591067
21.911529
19.778699
19.796033
19.831983
20.014528
20.100646
20.60105
20.971404
21.208742
21.4741
19.756445
19.842923
19.896887
20.312871
20.667873
20.983063
21.776742
19.560646
19.58276
19.627537
19.714398
19.534374
19.615674
19.783705
20.437449
-0.290215
-0.309771
34.231821
11.099597
34.187489
19.73101
20.045704
21.300534
21.739268
40.669072
19.337983
20.195492
48.718045
18.116998
-43.83054
-51.281955
-133,623,000
-0.408831
2
21.182454
19.916116
0.186698
20.289513
19.542719
0.202206
19.993174
20.397587
19.588762
20.607761
19.337983
19.972872
19.561515
19.386531
19.278425
19.66962
19.844604
20.308093
20.122706
19.972872
19.823038
19.609716
19.337983
20.607761
0
-0.026502
32,321,700
0
WMT
2015-07-02T00:00:00
19.75025
19.94264
19.695282
19.794225
19,758,300
19.803843
19.884646
20.003653
20.673564
21.139638
21.555333
21.907255
19.773009
19.787709
19.819408
19.990502
20.073692
20.567685
20.939268
21.179861
21.456947
19.741104
19.827126
19.874875
20.275352
20.630322
20.946611
21.755236
19.600467
19.602407
19.610516
19.688309
19.512035
19.569378
19.738569
20.380783
-0.275238
-0.302864
34.240239
15.429567
31.575739
19.726888
20.003102
21.300534
21.739268
44.508731
19.337983
20.195492
48.077227
33.995215
-16.351718
-51.922773
-153,381,300
-0.40372
1
21.178785
19.884646
0.15477
20.194185
19.575107
0.209274
19.970039
20.388586
19.551491
20.41262
19.337983
19.875302
19.622904
19.470824
19.185903
19.907825
20.059906
20.159006
20.002109
19.875302
19.748494
19.567956
19.337983
20.41262
1
-0.068072
0
19,758,300
WMT
2015-07-06T00:00:00
19.934395
19.97837
19.618325
19.618325
31,609,500
19.798072
19.877363
19.984524
20.639739
21.104889
21.517695
21.90401
19.805286
19.814379
19.837099
19.985402
20.062977
20.54285
20.912824
21.155198
21.441797
19.76484
19.831864
19.869547
20.246365
20.598605
20.914513
21.735606
19.733849
19.697633
19.658843
19.683179
19.500447
19.530247
19.696879
20.325945
-0.245677
-0.291427
34.490218
13.779464
30.484753
19.692532
20.003102
21.277171
21.715904
55.596958
19.337983
20.195492
69.551635
55.448969
-7.557847
-30.448365
-121,771,800
-0.300682
2
21.173705
19.877363
0.148385
20.174134
19.580592
0.22066
19.966644
20.407964
19.525324
20.247715
19.337983
19.792849
19.796057
19.649474
19.548699
19.896833
20.043416
20.033018
19.900198
19.792849
19.685501
19.532666
19.337983
20.247715
0
-0.003274
31,609,500
0
WMT
2015-07-07T00:00:00
20.280699
20.299939
19.788729
19.970125
37,263,900
19.825556
19.893579
19.97419
20.609236
21.078435
21.486098
21.902524
19.900369
19.899164
19.905345
20.012247
20.079725
20.53257
20.896189
21.137881
21.430244
19.852591
19.870277
19.89233
20.232285
20.576916
20.890018
21.719454
19.977769
19.898573
19.798807
19.722893
19.508506
19.50443
19.662336
20.274259
-0.192092
-0.27156
32.867133
20.683506
26.200339
19.818961
20.003102
21.20846
21.647193
61.612878
19.337983
20.299939
97.999907
71.876256
39.400941
-2.000093
-84,507,900
-0.173053
3
21.169428
19.893579
0.173133
20.239845
19.547314
0.240292
19.996554
20.477137
19.51597
20.299939
19.337983
19.818961
19.843697
19.709023
19.483652
20.069068
20.203741
20.072917
19.932472
19.818961
19.70545
19.543842
19.337983
20.299939
0
0.052145
37,263,900
0
WMT
2015-07-08T00:00:00
20.080059
20.225727
20.036084
20.146021
23,373,000
19.839023
19.901687
19.958029
20.577287
21.043043
21.453717
21.899198
19.936307
19.932054
19.932224
20.018412
20.079751
20.514824
20.874712
21.116934
21.416809
19.898864
19.888037
19.900474
20.211533
20.550643
20.862176
21.70132
20.154911
20.074503
19.940122
19.778988
19.527251
19.487269
19.632444
20.224787
-0.163926
-0.250033
31.359982
19.286703
24.430973
19.818961
20.003102
21.099895
21.647193
52.519055
19.337983
20.299939
77.142421
81.564654
39.920624
-22.857579
-107,880,900
-0.17116
2
21.166166
19.901687
0.178059
20.257805
19.54557
0.246771
20.004507
20.498048
19.510966
20.299939
19.337983
19.818961
20.123122
19.946306
19.611913
20.457515
20.634332
20.072917
19.932472
19.818961
19.70545
19.543842
19.337983
20.299939
1
-0.000732
0
23,373,000
WMT
2015-07-09T00:00:00
20.003103
20.264205
19.983865
20.247714
26,087,400
19.850017
19.899626
19.934833
20.545273
21.00637
21.420783
21.896202
19.949666
19.944972
19.943128
20.01702
20.073855
20.494757
20.851775
21.094878
21.402743
19.928697
19.897696
19.903941
20.189016
20.523276
20.833451
21.682453
20.212759
20.159568
20.043572
19.835429
19.552768
19.476598
19.606203
20.177176
-0.146129
-0.229252
30.176625
17.802859
23.984446
19.818961
20.003102
20.938947
21.647193
48.480281
19.337983
20.299939
69.142488
81.428272
36.551793
-30.857512
-133,968,300
-0.231531
1
21.162291
19.899626
0.176553
20.252732
19.54652
0.252071
20.004373
20.508515
19.500231
20.299939
19.337983
19.818961
20.113957
20.002186
19.924314
20.19183
20.3036
20.072917
19.932472
19.818961
19.70545
19.543842
19.337983
20.299939
1
-0.045939
0
26,087,400
WMT
2015-07-10T00:00:00
20.09655
20.214733
20.085557
20.085557
16,737,900
19.884647
19.9021
19.923509
20.521793
20.971889
21.388376
21.894632
19.979043
19.972532
19.966732
20.02425
20.0756
20.479141
20.831901
21.075109
21.389746
19.973521
19.91645
19.916381
20.171419
20.499334
20.807228
21.664546
20.195514
20.184301
20.117326
19.8958
19.585966
19.473723
19.584463
20.131792
-0.123066
-0.208015
29.077793
16.754892
22.5726
19.818961
19.972872
20.933451
21.647193
52.844231
19.337983
20.299939
78.856735
75.047214
49.049489
-21.143265
-117,230,400
-0.228043
2
21.160018
19.9021
0.179056
20.260212
19.543987
0.256979
20.013152
20.52711
19.499194
20.299939
19.337983
19.818961
20.083724
19.903244
19.803384
20.183584
20.364065
20.072917
19.932472
19.818961
19.70545
19.543842
19.337983
20.299939
0
0.015639
16,737,900
0
WMT
2015-07-13T00:00:00
20.305441
20.368654
20.203748
20.203748
18,253,500
19.93302
19.922026
19.932525
20.501562
20.946494
21.357163
21.892109
20.044322
20.033061
20.018841
20.049813
20.09328
20.472329
20.818046
21.059868
21.378956
20.050029
19.954864
19.94576
20.162935
20.481796
20.785784
21.648733
20.213666
20.22569
20.203089
19.969982
19.629897
19.481404
19.568948
20.089414
-0.08693
-0.183798
27.197029
19.755353
20.871409
19.853319
19.875302
20.903216
21.619709
57.374912
19.337983
20.368654
93.866775
80.621999
84.452252
-6.133225
-98,976,900
-0.182137
3
21.158034
19.922026
0.20051
20.323046
19.521006
0.266599
20.040989
20.574187
19.507791
20.368654
19.337983
19.853319
20.13228
20.049827
20.003104
20.179003
20.261456
20.125416
19.974938
19.853319
19.7317
19.558547
19.337983
20.368654
0
0.06821
18,253,500
0
WMT
2015-07-14T00:00:00
20.280699
20.363152
20.195498
20.332919
16,554,600
19.998158
19.947587
19.945498
20.477832
20.918693
21.333222
21.890758
20.091598
20.078086
20.059127
20.070802
20.107697
20.464814
20.803906
21.044439
21.368029
20.113243
19.989023
19.972543
20.154273
20.464275
20.764468
21.632699
20.264291
20.263598
20.278816
20.048173
19.680539
19.496853
19.558722
20.049838
-0.059602
-0.158959
25.492426
18.814488
20.111736
19.853319
19.853319
20.732128
21.460463
58.402068
19.337983
20.368654
91.466191
88.063234
81.373404
-8.533809
-115,531,500
-0.16787
2
21.156192
19.947587
0.21228
20.372147
19.523027
0.266795
20.063818
20.597409
19.530228
20.368654
19.337983
19.853319
20.292614
20.216574
20.127707
20.381481
20.457521
20.125416
19.974938
19.853319
19.7317
19.558547
19.337983
20.368654
1
0.012817
0
16,554,600
WMT
2015-07-15T00:00:00
20.24221
20.310922
20.115784
20.225721
13,700,100
20.072915
19.965451
19.95847
20.450164
20.892345
21.306779
21.888715
20.12172
20.107927
20.087293
20.086385
20.118044
20.456084
20.789124
21.028553
21.356826
20.157617
20.017082
19.995367
20.145033
20.446472
20.742864
21.616296
20.30695
20.290772
20.320744
20.124968
19.733603
19.517663
19.552624
20.012759
-0.040582
-0.135283
24.31665
17.754586
21.280023
19.99349
19.853319
20.657916
21.345419
58.80685
19.337983
20.368654
87.731887
91.021618
66.518723
-12.268113
-129,231,600
-0.1792
1
21.154606
19.965451
0.22156
20.408571
19.522331
0.270722
20.080808
20.622252
19.539365
20.368654
19.337983
19.853319
20.279783
20.196414
20.112129
20.364068
20.447437
20.125416
19.974938
19.853319
19.7317
19.558547
19.337983
20.368654
1
-0.034608
13,700,100
0
WMT
2015-07-16T00:00:00
20.291689
20.37689
20.272449
20.330167
15,695,100
20.126509
19.980567
19.968364
20.429221
20.86236
21.280016
21.887472
20.155714
20.141338
20.118739
20.105049
20.131402
20.449638
20.776034
21.013962
21.346228
20.197394
20.048153
20.020999
20.138818
20.430666
20.722763
21.600405
20.329902
20.314876
20.338562
20.200577
19.78843
19.543205
19.550384
19.978235
-0.021271
-0.112481
22.836096
19.009552
20.424808
19.997607
19.857437
20.603636
21.283763
64.337216
19.337983
20.37689
91.798993
90.332357
86.640707
-8.201007
-113,536,500
-0.214408
2
21.152894
19.980567
0.23328
20.447128
19.514007
0.264636
20.100892
20.630165
19.571619
20.37689
19.337983
19.857437
20.222972
20.135022
20.027834
20.33016
20.41811
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
0
0.025017
0
15,695,100
WMT
2015-07-17T00:00:00
20.170761
20.357655
20.148774
20.266956
17,041,800
20.168561
19.986202
19.973312
20.405804
20.831782
21.252126
21.885099
20.158723
20.146688
20.126742
20.111023
20.134429
20.438701
20.760106
20.997265
21.334532
20.205439
20.066266
20.036568
20.128683
20.412466
20.700797
21.583323
20.293011
20.299482
20.328087
20.258435
19.841047
19.57013
19.550047
19.945597
-0.015545
-0.093094
22.091804
17.813794
22.864407
20.082809
19.857437
20.600886
21.281014
59.006842
19.337983
20.37689
80.159079
86.56332
61.423611
-19.840921
-130,578,300
-0.227892
1
21.150783
19.986202
0.236588
20.459379
19.513025
0.267777
20.107546
20.643101
19.571991
20.37689
19.337983
19.857437
20.313676
20.250462
20.209235
20.354903
20.418117
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
1
-0.024129
0
17,041,800
WMT
2015-07-20T00:00:00
20.091057
20.184503
20.080062
20.159768
15,256,800
20.184227
19.991149
19.980678
20.378705
20.80575
21.226153
21.8828
20.14519
20.136573
20.121252
20.109208
20.131093
20.425068
20.742499
20.97932
21.322159
20.191348
20.076253
20.045625
20.11634
20.392973
20.677806
21.565472
20.213899
20.237179
20.288013
20.289164
19.888598
19.596838
19.550267
19.914406
-0.01724
-0.077923
21.725583
17.230193
24.270692
20.180377
19.857437
20.600886
21.281014
62.650183
19.337983
20.37689
72.487138
81.481737
32.712964
-27.512862
-145,835,100
-0.18633
0
21.148747
19.991149
0.23775
20.46665
19.515649
0.261299
20.105976
20.628574
19.583378
20.37689
19.337983
19.857437
20.22573
20.093805
20.016848
20.302686
20.434612
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
1
-0.066029
0
15,256,800
WMT
2015-07-21T00:00:00
19.992111
20.143274
19.934393
20.091054
19,323,300
20.155368
19.990462
19.989582
20.346878
20.778325
21.198566
21.879857
20.114574
20.110307
20.101384
20.098563
20.120402
20.408089
20.722752
20.959772
21.308925
20.156418
20.076344
20.046505
20.101179
20.371561
20.653369
21.546659
20.100156
20.138414
20.211401
20.290139
19.927663
19.621317
19.549841
19.884103
-0.026265
-0.067592
22.014238
16.094522
27.267509
20.155641
19.857437
20.600886
21.281014
63.901592
19.337983
20.37689
62.963121
71.869779
7.366178
-37.036879
-165,158,400
-0.179537
-1
21.145941
19.990462
0.237725
20.465913
19.515012
0.255998
20.095132
20.607128
19.583135
20.37689
19.337983
19.857437
20.118541
20.052578
20.0141
20.157019
20.222982
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
1
-0.101522
0
19,323,300
WMT
2015-07-22T00:00:00
20.107544
20.28894
20.003103
20.003103
20,884,800
20.158117
19.99857
19.998487
20.319724
20.751493
21.171781
21.87602
20.113168
20.109805
20.102332
20.099379
20.119413
20.396303
20.706562
20.942896
21.296971
20.147722
20.087495
20.055579
20.091794
20.353909
20.631765
21.529024
20.033919
20.071919
20.143933
20.277079
19.961809
19.645431
19.550395
19.854981
-0.023828
-0.058839
21.361853
19.11629
24.769102
20.155641
19.857437
20.512939
21.089281
60.702109
19.618325
20.37689
64.492713
66.647657
36.388059
-35.507287
-144,273,600
-0.180905
0
21.143224
19.99857
0.23887
20.476309
19.520831
0.245986
20.096314
20.588286
19.604341
20.37689
19.337983
19.857437
20.023259
19.903245
19.814378
20.112126
20.232141
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
0
-0.031362
20,884,800
0
WMT
2015-07-23T00:00:00
19.928894
20.124034
19.904158
20.082806
12,758,700
20.150696
20.000356
19.996069
20.284269
20.724063
21.143127
21.87125
20.076313
20.076912
20.075649
20.08388
20.104758
20.377974
20.686097
20.922817
21.283358
20.106046
20.080859
20.050225
20.076467
20.332262
20.607153
21.50965
19.968494
19.998318
20.06427
20.240829
19.986724
19.665752
19.550015
19.826211
-0.035899
-0.054251
21.189948
17.814201
26.147154
20.140524
19.857437
20.497824
20.967744
54.916583
19.618325
20.37689
40.94167
56.132501
-7.321519
-59.05833
-157,032,300
-0.204724
-1
21.141287
20.000356
0.238172
20.476701
19.524012
0.244023
20.080369
20.568415
19.592323
20.37689
19.337983
19.857437
20.133196
19.977451
19.847359
20.263288
20.419033
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
1
-0.071218
0
12,758,700
WMT
2015-07-24T00:00:00
19.673298
19.942644
19.651309
19.934398
17,853,300
20.10837
19.996509
19.980678
20.248099
20.691295
21.11352
21.865269
19.99571
20.003528
20.013749
20.046555
20.071568
20.350339
20.659445
20.898074
21.267337
20.019246
20.049711
20.025397
20.052507
20.30461
20.578048
21.48778
19.845589
19.878412
19.944243
20.17362
19.996888
19.678663
19.546193
19.796723
-0.065336
-0.056468
21.962282
16.236155
31.519087
20.014099
19.857437
20.449039
20.967744
43.086098
19.651309
20.37689
3.030542
36.154975
-76.027281
-96.969458
-174,885,600
-0.204875
-2
21.138017
19.996509
0.242998
20.482505
19.510513
0.239115
20.0416
20.519831
19.56337
20.37689
19.337983
19.857437
19.985695
19.847357
19.765819
20.067233
20.205571
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
1
-0.104938
0
17,853,300
WMT
2015-07-28T00:00:00
19.81621
19.895914
19.577097
19.659549
25,776,900
19.993209
19.995683
19.95814
20.168505
20.629007
21.056786
21.851721
19.899428
19.912166
19.931882
19.990223
20.019742
20.301812
20.610577
20.851811
21.236653
19.889519
19.99749
19.986022
20.012455
20.254209
20.523305
21.445108
19.624583
19.667672
19.713604
19.996278
19.986592
19.688853
19.531253
19.736108
-0.096128
-0.070092
22.947993
20.006735
30.70809
19.946758
19.857437
20.407813
20.967744
41.724347
19.516627
20.37689
34.824585
16.558712
-71.358219
-65.175415
-167,701,500
-0.106533
-2
21.130283
19.995683
0.244094
20.483871
19.507496
0.220465
19.983661
20.424591
19.542732
20.37689
19.337983
19.857437
19.609157
19.525788
19.433258
19.701688
19.785057
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
0
-0.056781
25,776,900
0
WMT
2015-07-29T00:00:00
19.851942
19.961878
19.813464
19.857437
14,819,100
19.954182
20.013549
19.954402
20.126234
20.601316
21.031083
21.845297
19.88993
19.901216
19.919584
19.977652
20.006834
20.28417
20.590613
20.832011
21.222875
19.863834
19.9838
19.977853
20.000041
20.23376
20.499447
21.42521
19.656597
19.668169
19.683369
19.91798
19.977822
19.692844
19.524171
19.706153
-0.095384
-0.07515
22.465678
21.129901
29.296805
19.937141
19.857437
20.407813
20.967744
45.132957
19.516627
20.37689
38.97823
28.541275
-45.068074
-61.02177
-152,882,400
-0.071476
-1
21.127936
20.013549
0.217072
20.447693
19.579405
0.211041
19.971117
20.393199
19.549034
20.37689
19.337983
19.857437
19.763074
19.630233
19.444256
19.94905
20.081891
20.131708
19.980027
19.857437
19.734846
19.560309
19.337983
20.37689
0
0.00888
0
14,819,100
WMT
2015-07-30T00:00:00
19.832693
19.934385
19.728252
19.796964
13,813,500
19.908283
20.017396
19.951983
20.102762
20.573878
21.004399
21.839762
19.878483
19.888757
19.906216
19.964474
19.993439
20.266465
20.570668
20.812223
21.209043
19.841745
19.966576
19.968491
19.98853
20.213533
20.475717
21.405184
19.738855
19.712684
19.688455
19.853017
19.967937
19.696779
19.518064
19.676451
-0.09525
-0.07917
22.337144
19.770828
30.0713
19.902783
19.857437
20.407813
20.914485
41.078129
19.516627
20.37689
36.740663
36.847826
-64.50431
-63.259337
-166,695,900
-0.14895
-2
21.125724
20.017396
0.212904
20.443204
19.591588
0.210649
19.957933
20.379231
19.536636
20.37689
19.516627
19.946758
19.875761
19.789645
19.727347
19.938059
20.024175
20.173868
20.048269
19.946758
19.845247
19.700723
19.516627
20.37689
1
-0.035024
13,813,500
0
WMT
2015-07-31T00:00:00
19.783218
19.923389
19.695269
19.909647
23,785,200
19.869529
20.019045
19.953302
20.081214
20.547274
20.979421
21.833412
19.85943
19.869569
19.887293
19.947996
19.977268
20.247514
20.549946
20.791846
21.194855
19.819006
19.944273
19.955509
19.975999
20.192726
20.451535
21.384721
19.796303
19.758718
19.697753
19.799847
19.956242
19.700077
19.512771
19.646874
-0.098006
-0.082937
22.341062
18.363179
28.959727
19.902783
19.857437
20.286192
20.911753
30.208229
19.516627
20.37689
30.989547
35.56948
-72.853594
-69.010453
-190,481,100
-0.133589
-3
21.121787
20.019045
0.210845
20.440734
19.597356
0.207507
19.941294
20.356308
19.52628
20.37689
19.516627
19.946758
19.831777
19.729169
19.625644
19.935301
20.037909
20.173868
20.048269
19.946758
19.845247
19.700723
19.516627
20.37689
1
-0.072388
0
23,785,200
WMT
2015-08-03T00:00:00
19.8382
19.893169
19.744753
19.744753
15,395,400
19.844243
20.014235
19.953962
20.059611
20.523223
20.957422
21.831091
19.855184
19.863865
19.87974
19.938015
19.966571
20.231463
20.531215
20.772962
21.181356
19.81331
19.92705
19.946655
19.966469
20.174066
20.428936
21.364868
19.826322
19.80367
19.724569
19.761817
19.945515
19.703929
19.509141
19.61777
-0.094663
-0.085283
22.344701
17.490656
27.58371
19.902783
19.857437
20.158391
20.911753
33.605449
19.516627
20.37689
37.38076
35.03699
-62.271316
-62.61924
-175,085,700
-0.191199
-2
21.119355
20.014235
0.213951
20.442138
19.586332
0.206133
19.931475
20.343741
19.51921
20.37689
19.516627
19.946758
19.800625
19.677862
19.572505
19.905982
20.028745
20.173868
20.048269
19.946758
19.845247
19.700723
19.516627
20.37689
0
-0.003971
15,395,400
0
WMT
2015-08-04T00:00:00
19.857437
20.008602
19.769489
19.904161
17,620,200
19.830775
19.993072
19.963086
20.039768
20.504381
20.932312
21.830728
19.855635
19.862696
19.876309
19.930689
19.958176
20.216795
20.513484
20.754833
21.168183
19.815709
19.912117
19.93923
19.95854
20.156545
20.407154
21.34523
19.844413
19.834729
19.767284
19.737595
19.936528
19.709127
19.507513
19.589316
-0.08943
-0.086112
21.638809
19.835259
25.482903
19.82033
19.857437
20.154269
20.911753
35.537888
19.516627
20.37689
39.616997
35.995768
-42.861598
-60.383003
-157,465,500
-0.309202
-1
21.116625
19.993072
0.207028
20.407129
19.579015
0.209274
19.924424
20.342972
19.505876
20.37689
19.516627
19.946758
19.825374
19.757579
19.676958
19.905995
19.97379
20.173868
20.048269
19.946758
19.845247
19.700723
19.516627
20.37689
0
0.054545
0
17,620,200
WMT
2015-08-05T00:00:00
20.341688
20.391499
19.993021
20.031762
26,147,400
19.85419
20.006153
19.996968
20.034886
20.491049
20.912044
21.832409
19.952845
19.949786
19.947906
19.968053
19.987677
20.221693
20.508963
20.746652
21.159959
19.908602
19.945318
19.968353
19.97038
20.152264
20.395459
21.330414
20.004553
19.971839
19.899867
19.76319
19.941941
19.724212
19.513027
19.563532
-0.045681
-0.078026
21.008013
27.864674
21.53742
19.954063
19.864741
20.110294
20.865074
51.416367
19.516627
20.391499
94.306511
57.101423
70.522025
-5.693489
-131,318,100
-0.219058
0
21.114145
20.006153
0.220633
20.447419
19.564887
0.237801
19.964164
20.439766
19.488561
20.391499
19.516627
19.954063
19.878509
19.748417
19.639396
19.98753
20.117622
20.185029
20.057298
19.954063
19.850828
19.703849
19.516627
20.391499
0
0.104303
26,147,400
0
WMT
2015-08-06T00:00:00
20.142458
20.305723
20.106485
20.297423
19,103,100
19.875546
20.013121
20.012437
20.024426
20.475462
20.885987
21.831689
19.990768
19.984817
19.977837
19.983908
19.999583
20.218586
20.499319
20.734688
21.149835
19.961014
19.9583
19.979544
19.974599
20.143091
20.38022
21.313598
20.153864
20.101646
20.025462
19.810806
19.951927
19.743775
19.522965
19.539589
-0.026778
-0.067776
20.422273
25.958478
20.064065
19.954063
19.864741
19.985922
20.778492
49.232293
19.516627
20.391499
71.534017
68.485842
50.988131
-28.465983
-150,421,200
-0.194631
-1
21.111879
20.013121
0.222722
20.458565
19.567677
0.239681
19.981144
20.460507
19.501781
20.391499
19.516627
19.954063
20.242069
20.09264
19.843591
20.491118
20.640547
20.185029
20.057298
19.954063
19.850828
19.703849
19.516627
20.391499
1
0.046325
0
19,103,100