Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2015-08-07T00:00:00	19.716311	20.153528	19.694173	20.120323	23,392,500	19.879848	19.994109	20.011079	20.007366	20.452736	20.857498	21.827651	19.935876	19.935998	19.937602	19.959581	19.977793	20.198888	20.478713	20.714522	21.135571	19.932062	19.930032	19.956765	19.962516	20.123113	20.357058	21.29255	20.121213	20.094696	20.046518	19.839357	19.952655	19.758855	19.532299	19.515813	-0.045657	-0.063352	19.814345	22.693339	28.830481	19.984298	19.954063	19.888357	20.720779	41.44336	19.516627	20.391499	22.82433	62.888286	-50.544292	-77.17567	-173,813,700	-0.210908	-2	21.107904	19.994109	0.23129	20.456688	19.531529	0.265032	19.955922	20.485987	19.425857	20.391499	19.516627	19.954063	20.184888	20.064054	19.98565	20.263292	20.384127	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	1	-0.003478	0	23,392,500
WMT	2015-08-10T00:00:00	19.779959	19.854673	19.741218	19.785491	18,060,300	19.896012	19.967835	20.004902	19.994713	20.428127	20.829892	21.823917	19.904693	19.907627	19.913349	19.943252	19.962575	20.18246	20.460325	20.696016	21.122082	19.913901	19.909637	19.938987	19.953598	20.105408	20.33572	21.272175	19.97987	20.000409	20.001654	19.856359	19.94689	19.770844	19.541523	19.492574	-0.05485	-0.061652	19.249839	21.803712	27.700265	20.042836	19.954063	19.864995	20.720779	45.076528	19.516627	20.391499	30.099476	41.485941	-65.49439	-69.900524	-155,753,400	-0.238334	-1	21.10499	19.967835	0.223787	20.415408	19.520261	0.259995	19.939163	20.459154	19.419173	20.391499	19.516627	19.954063	19.854671	19.555813	19.395315	20.015168	20.314026	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	0	0.053958	0	18,060,300
WMT	2015-08-11T00:00:00	19.90448	20.026236	19.688638	19.71631	20,487,600	19.904839	19.949024	19.989853	19.982022	20.402775	20.80629	21.82051	19.90465	19.907055	19.911985	19.939727	19.958106	20.171559	20.445697	20.680342	21.109967	19.91544	19.903603	19.931262	19.950059	20.091628	20.317395	21.253076	19.851959	19.914509	19.960339	19.871809	19.939007	19.782182	19.551624	19.470432	-0.051495	-0.059621	17.961207	24.513386	25.113365	20.040068	19.954063	19.847817	20.720779	45.307244	19.516627	20.391499	44.332557	32.418788	-33.202951	-55.667443	-135,265,800	-0.221079	0	21.102009	19.949024	0.211583	20.372191	19.525857	0.262907	19.93586	20.461675	19.410045	20.391499	19.516627	19.954063	19.79195	19.729226	19.678494	19.842682	19.905406	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	0	0.102796	20,487,600	0
WMT	2015-08-12T00:00:00	20.084351	20.106488	19.721847	19.793794	26,524,200	19.928079	19.941131	19.990025	19.974027	20.381533	20.779789	21.817826	19.94059	19.93929	19.938503	19.952874	19.967817	20.168139	20.436188	20.66854	21.099761	19.948079	19.916491	19.938531	19.954072	20.083248	20.303099	21.2358	19.862905	19.900334	19.967413	19.895424	19.934561	19.795927	19.564308	19.45014	-0.03393	-0.054483	16.924168	24.138225	22.531539	20.040068	19.954063	19.911031	20.720779	53.590535	19.516627	20.391499	64.892203	46.441412	6.913985	-35.107797	-108,741,600	-0.162873	1	21.098748	19.941131	0.202834	20.346799	19.535463	0.274676	19.950002	20.499355	19.400649	20.391499	19.516627	19.954063	19.873118	19.72	19.53552	20.057598	20.210716	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	0	0.144038	26,524,200	0
WMT	2015-08-13T00:00:00	19.954288	20.136923	19.915547	20.034537	22,957,200	19.940239	19.924261	19.988072	19.961453	20.35954	20.751795	21.814208	19.94333	19.942017	19.940931	19.953003	19.966776	20.159752	20.423507	20.654396	21.088364	19.952844	19.917744	19.935782	19.953298	20.072005	20.286753	21.217258	19.92385	19.913258	19.968944	19.917199	19.929071	19.809057	19.577784	19.431145	-0.030158	-0.049618	16.088282	23.515819	21.181816	20.040068	19.954063	19.911031	20.720779	56.889469	19.516627	20.391499	50.02579	53.083517	26.971565	-49.97421	-131,698,800	-0.172696	0	21.095583	19.924261	0.185427	20.295116	19.553406	0.269679	19.95041	20.489769	19.411052	20.391499	19.516627	19.954063	19.970895	19.835303	19.586254	20.219943	20.355536	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	1	0.07858	0	22,957,200
WMT	2015-08-14T00:00:00	20.029003	20.089882	19.934917	20.006866	17,737,500	19.964817	19.917173	19.98537	19.95444	20.342986	20.725259	21.811288	19.960465	19.957833	19.954481	19.959912	19.971563	20.154625	20.413125	20.642012	21.077823	19.968983	19.92772	19.938931	19.955947	20.063307	20.27244	21.199495	19.997793	19.963527	19.970015	19.945107	19.924552	19.822652	19.592672	19.413674	-0.020898	-0.043874	15.312102	22.49976	20.266603	20.040068	19.954063	19.911031	20.654485	59.972858	19.577097	20.391499	55.489337	56.802443	39.544752	-44.510663	-113,961,300	-0.128177	1	21.093309	19.917173	0.178072	20.273318	19.561028	0.268184	19.957895	20.494263	19.421527	20.391499	19.516627	19.954063	20.002253	19.867583	19.780877	20.088959	20.223629	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	0	0.122221	17,737,500	0
WMT	2015-08-17T00:00:00	19.898939	19.987491	19.857432	19.876802	22,813,200	19.970891	19.907567	19.96911	19.950817	20.324078	20.702148	21.807663	19.94816	19.947125	19.945936	19.954369	19.965977	20.144598	20.399594	20.627298	21.066093	19.957005	19.925983	19.932282	19.953771	20.051621	20.256077	21.180466	20.000141	19.980741	19.95745	19.963379	19.918839	19.834035	19.607216	19.397101	-0.023781	-0.039855	14.23319	21.397416	21.486328	20.040068	19.954063	19.895917	20.654485	52.07739	19.688638	20.391499	29.920724	45.145284	-0.953016	-70.079276	-136,774,500	-0.116209	0	21.090042	19.907567	0.173317	20.254201	19.560933	0.257666	19.95228	20.467613	19.436948	20.391499	19.516627	19.954063	20.017934	19.945986	19.862969	20.100951	20.172899	20.185029	20.057298	19.954063	19.850828	19.703849	19.516627	20.391499	1	0.058922	22,813,200	0
WMT	2015-08-18T00:00:00	19.226513	19.508768	19.1601	19.370406	63,945,000	19.907799	19.869287	19.926943	19.93622	20.294202	20.670755	21.800596	19.80383	19.816105	19.835255	19.8882	19.909095	20.108595	20.368723	20.59956	21.047788	19.821664	19.861121	19.875159	19.925367	20.022738	20.226857	21.154783	19.760745	19.804723	19.827409	19.919085	19.894298	19.832413	19.614063	19.37873	-0.079409	-0.047766	15.607561	17.435814	34.982537	19.732912	19.7758	19.86431	20.654485	38.100111	19.1601	20.391499	5.393278	30.26778	-221.399063	-94.606722	-200,719,500	-0.174417	-1	21.075865	19.869287	0.2292	20.327687	19.410888	0.29984	19.88316	20.482839	19.283481	20.391499	19.1601	19.7758	19.914621	19.84175	19.784561	19.97181	20.04468	20.100889	19.921105	19.7758	19.630494	19.423619	19.1601	20.391499	1	0.004508	0	63,945,000
WMT	2015-08-19T00:00:00	18.974697	19.201607	18.753321	19.057713	49,000,200	19.7711	19.812645	19.876242	19.917356	20.258857	20.63832	21.792512	19.638004	19.663121	19.702862	19.805155	19.837218	20.064128	20.332038	20.567384	21.027161	19.652009	19.775922	19.80191	19.88766	19.988014	20.193272	21.126665	19.364789	19.476812	19.586017	19.808988	19.84706	19.815656	19.611233	19.357769	-0.142176	-0.066648	17.70658	15.461431	40.75564	19.453425	19.57241	19.853319	20.654485	35.002404	18.753321	20.391499	13.513545	16.275849	-267.100612	-86.486455	-249,719,700	-0.153333	-2	21.063687	19.812645	0.297133	20.406911	19.218378	0.318915	19.79664	20.43447	19.158809	20.391499	18.753321	19.57241	19.29846	19.088153	18.949793	19.43682	19.647128	20.004889	19.765715	19.57241	19.379105	19.103891	18.753321	20.391499	1	-0.042039	0	49,000,200
WMT	2015-08-20T00:00:00	18.935951	19.176698	18.80036	18.839099	29,580,300	19.650449	19.762998	19.822013	19.895189	20.226818	20.602273	21.784221	19.497593	19.530909	19.584876	19.726136	19.76789	20.019886	20.295299	20.535079	21.006353	19.500164	19.692427	19.729579	19.849173	19.953201	20.159561	21.098241	18.973854	19.12987	19.303032	19.65408	19.780716	19.785096	19.599868	19.334336	-0.192822	-0.091883	19.655669	14.094446	37.152329	19.445122	19.57241	19.923404	20.654485	35.134184	18.753321	20.391499	11.148363	10.018395	-213.569763	-88.851637	-279,300,000	-0.144712	-3	21.056269	19.762998	0.354167	20.471333	19.054663	0.329502	19.714669	20.373674	19.055665	20.391499	18.753321	19.57241	18.976542	18.751477	18.528256	19.199762	19.424828	20.004889	19.765715	19.57241	19.379105	19.103891	18.753321	20.391499	1	-0.081627	29,580,300	0
WMT	2015-08-21T00:00:00	18.41296	18.902755	18.41296	18.792067	47,239,500	19.520114	19.699981	19.751701	19.862506	20.18777	20.561762	21.771993	19.280666	19.327645	19.404581	19.606756	19.663664	19.956869	20.245764	20.493056	20.980548	19.275166	19.563852	19.621191	19.791047	19.905468	20.116209	21.064696	18.574845	18.74064	18.955884	19.435091	19.685512	19.733677	19.575799	19.306647	-0.272025	-0.127911	22.096336	12.447444	41.466777	19.274942	19.402229	19.927522	20.654485	28.520838	18.41296	20.391499	0	8.220636	-257.511344	-100	-326,539,500	-0.198561	-4	21.041632	19.699981	0.465572	20.631125	18.768837	0.356258	19.590697	20.303212	18.878181	20.391499	18.41296	19.402229	18.971003	18.765308	18.594664	19.141647	19.347342	19.924564	19.635697	19.402229	19.168762	18.836367	18.41296	20.391499	1	-0.115066	0	47,239,500
WMT	2015-08-24T00:00:00	17.696253	18.307804	17.018288	17.638142	66,718,800	19.311744	19.603878	19.655909	19.818293	20.137773	20.51829	21.755586	18.963784	19.031028	19.141761	19.433074	19.512325	19.868218	20.178672	20.437674	20.947868	18.943554	19.373021	19.463079	19.706096	19.839902	20.059466	21.024142	18.081179	18.24436	18.492551	19.133697	19.549335	19.652532	19.53301	19.272332	-0.388152	-0.179959	25.628024	9.319811	56.174249	18.577605	18.704893	19.970123	20.654485	23.087436	17.018288	20.391499	20.098506	10.415623	-347.998381	-79.901494	-393,258,300	-0.180705	-5	21.015672	19.603878	0.646526	20.89693	18.310825	0.438798	19.410274	20.287869	18.532678	20.391499	17.018288	18.704893	18.576225	18.249695	18.08643	18.73949	19.06602	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	1	-0.143082	66,718,800	0
WMT	2015-08-25T00:00:00	17.461039	18.183279	17.433367	18.111332	44,403,000	19.067399	19.486119	19.554666	19.772124	20.082807	20.47241	21.737855	18.663235	18.745576	18.883188	19.253798	19.354534	19.773818	20.107155	20.378731	20.913173	18.607063	19.168941	19.294243	19.613654	19.769461	19.998926	20.98141	17.572282	17.743766	17.982346	18.778156	19.376786	19.5437	19.471592	19.231136	-0.493475	-0.242662	28.90745	8.136032	49.039132	18.577605	18.704893	20.018907	20.654485	11.756135	17.018288	20.305723	13.467971	11.188826	-268.925442	-86.532029	-437,661,300	-0.2675	-6	20.997409	19.486119	0.801684	21.089488	17.88275	0.454216	19.224632	20.133063	18.316201	20.391499	17.018288	18.704893	17.674115	17.040426	16.384599	18.329942	18.96363	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	1	-0.166319	0	44,403,000
WMT	2015-08-26T00:00:00	17.939764	17.945298	17.4389	17.773731	41,784,900	18.852941	19.39051	19.467955	19.733221	20.035801	20.430608	21.721222	18.518541	18.599065	18.738046	19.134341	19.245705	19.701895	20.050118	20.330435	20.883587	18.402038	19.021669	19.17002	19.541797	19.713065	19.948775	20.943618	17.340636	17.476013	17.629893	18.439259	19.193913	19.421944	19.399604	19.185834	-0.53218	-0.300566	31.95263	7.448055	44.892424	18.554085	18.704893	20.006539	20.654485	22.777037	17.018288	20.153528	29.390927	20.985801	-207.023324	-70.609073	-395,876,400	-0.177051	-5	20.982697	19.39051	0.867113	21.124737	17.656283	0.473587	19.102264	20.049437	18.155091	20.391499	17.018288	18.704893	17.692561	17.201844	16.94265	17.951756	18.442473	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	0	-0.085356	41,784,900	0
WMT	2015-08-27T00:00:00	18.285666	18.313337	17.972971	18.075358	41,738,400	18.686078	19.313159	19.402225	19.699147	19.990254	20.393604	21.705414	18.471966	18.542083	18.668449	19.057188	19.171856	19.646356	20.003685	20.289944	20.857737	18.298897	18.916446	19.079075	19.48503	19.667009	19.906301	20.909433	17.486529	17.506268	17.519921	18.160565	19.019494	19.298517	19.323246	19.138458	-0.528847	-0.346222	33.404876	13.180897	42.066471	18.502889	18.704893	20.006539	20.654485	31.960937	17.018288	20.136923	40.638855	27.832584	-132.069932	-59.361145	-354,138,000	-0.11485	-4	20.969796	19.313159	0.894172	21.101502	17.524815	0.467459	19.024493	19.959411	18.089574	20.391499	17.018288	18.704893	17.774654	17.60401	17.268256	18.110408	18.281052	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	0	-0.015705	41,738,400	0
WMT	2015-08-28T00:00:00	17.970205	18.296735	17.834612	18.288433	42,909,000	18.480199	19.222508	19.334102	19.65739	19.943434	20.351997	21.688609	18.371614	18.438105	18.561027	18.958372	19.079421	19.580625	19.950173	20.244009	20.829005	18.168738	18.788545	18.968919	19.417228	19.61385	19.858313	20.872267	17.740424	17.647647	17.516089	17.926002	18.848085	19.171893	19.241069	19.088178	-0.545373	-0.386052	34.901551	12.161061	41.128216	18.263528	18.704893	19.99898	20.654485	28.543291	17.018288	20.136923	30.523527	33.51777	-129.028821	-69.476473	-397,047,000	-0.130191	-5	20.955118	19.222508	0.934979	21.092466	17.35255	0.490585	18.924084	19.905254	17.942914	20.391499	17.018288	18.704893	18.190658	18.067979	17.850292	18.408345	18.531024	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	1	-0.056076	0	42,909,000
WMT	2015-08-31T00:00:00	17.912096	17.986811	17.790338	17.937	24,525,600	18.281514	19.126203	19.265853	19.615789	19.893786	20.310328	21.671257	18.27971	18.342467	18.461192	18.863256	18.989627	19.515192	19.896539	20.197832	20.799981	18.065447	18.663744	18.859534	19.348786	19.560394	19.809998	20.83469	17.920878	17.797996	17.54913	17.73914	18.681792	19.044203	19.154848	19.035309	-0.556742	-0.42019	36.339436	11.744992	40.492055	18.109947	18.704893	19.935768	20.654485	26.000049	17.018288	20.136923	28.660235	33.274206	-123.08753	-71.339765	-421,572,600	-0.125586	-6	20.94663	19.126203	0.966876	21.059955	17.19245	0.480505	18.827704	19.788714	17.866695	20.391499	17.018288	18.704893	18.033851	17.770966	17.571728	18.23309	18.495974	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	1	-0.090312	0	24,525,600
WMT	2015-09-01T00:00:00	17.660276	17.798638	17.508081	17.654742	40,181,700	18.124891	19.016345	19.179615	19.568878	19.838875	20.266659	21.647598	18.155823	18.218432	18.337974	18.753894	18.887369	19.442451	19.83769	20.147584	20.768741	17.952494	18.524132	18.736028	19.272099	19.501617	19.757521	20.79478	17.888143	17.836558	17.563802	17.577571	18.517192	18.913615	19.064171	18.979447	-0.579392	-0.452031	37.970146	10.917792	42.560658	18.097493	18.704893	19.902097	20.654485	21.297496	17.018288	20.136923	20.585562	26.589775	-124.465416	-79.414438	-461,754,300	-0.111941	-7	20.931681	19.016345	1.003547	21.023438	17.009252	0.481888	18.716521	19.680298	17.752744	20.391499	17.018288	18.704893	17.896415	17.806019	17.699943	18.002492	18.092887	19.595421	19.102932	18.704893	18.306854	17.740155	17.018288	20.391499	1	-0.119132	40,181,700	0
WMT	2015-09-02T00:00:00	17.831848	17.970209	17.726694	17.873357	28,543,800	18.010606	18.890853	19.098812	19.526607	19.78376	20.22569	21.624769	18.091028	18.148144	18.260108	18.670072	18.806175	19.37929	19.784905	20.101727	20.739518	17.899214	18.411323	18.632354	19.20398	19.448801	19.709307	20.756812	17.807966	17.825764	17.618077	17.45459	18.362478	18.786292	18.972711	18.921983	-0.576849	-0.476994	38.83851	13.361359	40.220425	17.960521	18.704893	19.902097	20.654485	25.113655	17.018288	20.089882	26.486584	25.244127	-91.392746	-73.513416	-433,210,500	-0.145534	-6	20.921697	18.890853	0.985862	20.862576	16.91913	0.488214	18.632266	19.608694	17.655838	20.305723	17.018288	18.662005	17.655665	17.512692	17.365109	17.803249	17.946221	19.529888	19.049923	18.662005	18.274088	17.721799	17.018288	20.305723	0	-0.043178	0	28,543,800
WMT	2015-09-03T00:00:00	17.948063	17.98957	17.818004	17.909322	25,571,400	17.911817	18.781133	19.023427	19.487705	19.742984	20.186265	21.601698	18.062435	18.111766	18.212101	18.604435	18.740167	19.323163	19.736567	20.059081	20.711742	17.887843	18.321534	18.543835	19.142076	19.400493	19.664206	20.720228	17.793893	17.818163	17.703541	17.381248	18.220384	18.665802	18.883003	18.863983	-0.559012	-0.493398	39.571324	13.295451	38.943869	17.665812	18.704893	19.897289	20.654485	25.835429	17.018288	19.987491	31.31396	26.128702	-71.889989	-68.68604	-407,639,100	-0.107797	-5	20.913141	18.781133	0.961033	20.703199	16.859067	0.4894	18.567104	19.545904	17.588304	20.153528	17.018288	18.585908	17.842917	17.715625	17.599402	17.95914	18.086432	19.413612	18.955866	18.585908	18.21595	17.689229	17.018288	20.153528	0	0.021979	25,571,400	0
WMT	2015-09-04T00:00:00	17.679646	17.7931	17.574492	17.729455	27,697,200	17.838486	18.6793	18.939284	19.446293	19.700571	20.145276	21.576988	17.985877	18.033199	18.130185	18.520363	18.658588	19.258712	19.682437	20.011963	20.681572	17.84563	18.21663	18.440467	19.071172	19.346195	19.61457	20.681202	17.763268	17.78036	17.732328	17.335524	18.081091	18.547037	18.793243	18.804972	-0.560079	-0.506734	40.560759	12.374481	40.761572	17.873352	18.704893	19.88011	20.654485	25.031127	17.018288	19.508768	26.555436	28.11866	-78.252177	-73.444564	-435,336,300	-0.078541	-6	20.903096	18.6793	0.964622	20.608544	16.750055	0.503828	18.482584	19.490241	17.474927	20.136923	17.018288	18.577605	17.918546	17.847521	17.746979	18.019088	18.090112	19.400925	18.945604	18.577605	18.209607	17.685676	17.018288	20.136923	1	-0.022422	0	27,697,200
WMT	2015-09-08T00:00:00	18.368679	18.401886	18.036615	18.050451	53,120,400	17.905728	18.608736	18.880503	19.417232	19.666575	20.112543	21.554103	18.062438	18.094195	18.166876	18.506573	18.636288	19.223808	19.647865	19.979423	20.658558	17.942028	18.187047	18.396574	19.028913	19.311145	19.57939	20.649279	17.929421	17.896262	17.83727	17.368872	17.96572	18.441867	18.711569	18.748299	-0.499566	-0.5053	39.439113	21.439227	35.62379	17.920393	18.704893	19.88011	20.437356	40.384597	17.018288	19.201607	61.850382	39.906593	-26.432676	-38.149618	-382,215,900	-0.008109	-5	20.888084	18.608736	0.930899	20.470533	16.746938	0.502643	18.471736	19.477022	17.466451	20.136923	17.018288	18.577605	17.682412	17.571725	17.463804	17.790333	17.90102	19.400925	18.945604	18.577605	18.209607	17.685676	17.018288	20.136923	0	0.039727	53,120,400	0
WMT	2015-09-09T00:00:00	18.02001	18.54301	17.989571	18.501503	28,392,600	17.961625	18.514512	18.807006	19.385046	19.628847	20.080037	21.530028	18.053952	18.080707	18.144282	18.46234	18.588882	19.176601	19.605026	19.940623	20.632304	17.962807	18.130978	18.330383	18.97412	19.267814	19.537953	20.614114	18.055574	18.005959	17.929098	17.43734	17.863411	18.343108	18.633399	18.692784	-0.474277	-0.499096	38.001462	21.821762	32.267475	18.025546	18.704893	19.88011	20.181753	39.526383	17.018288	19.176698	46.410178	44.938665	-26.086547	-53.589822	-410,608,500	-0.049585	-6	20.879033	18.514512	0.887188	20.288889	16.740136	0.508375	18.428715	19.445464	17.411965	20.136923	17.018288	18.577605	18.26906	18.136234	17.903789	18.501505	18.634331	19.400925	18.945604	18.577605	18.209607	17.685676	17.018288	20.136923	1	-0.007334	0	28,392,600
WMT	2015-09-10T00:00:00	17.743296	17.889957	17.663047	17.72946	43,574,400	17.941978	18.39746	18.70307	19.350019	19.590947	20.044055	21.504475	17.991821	18.019359	18.082591	18.396973	18.523837	19.120393	19.556033	19.897111	20.603558	17.923111	18.057529	18.248559	18.909737	19.218194	19.491681	20.576435	18.04714	18.01702	17.958237	17.504606	17.76607	18.24648	18.555106	18.637555	-0.471133	-0.493503	37.240796	20.481407	35.904029	18.025546	18.704893	19.838883	20.170761	37.564975	17.018288	18.902755	38.472834	48.911131	-47.823603	-61.527166	-454,182,900	-0.095987	-7	20.863919	18.39746	0.821145	20.03975	16.755169	0.506991	18.363437	19.377418	17.349455	20.136923	17.018288	18.577605	18.184197	17.825384	17.630757	18.378823	18.737637	19.400925	18.945604	18.577605	18.209607	17.685676	17.018288	20.136923	1	-0.047534	43,574,400	0
WMT	2015-09-11T00:00:00	17.889954	17.898255	17.707319	17.759896	24,187,200	17.902407	18.294243	18.61297	19.312703	19.55394	20.009839	21.478643	17.971447	17.995831	18.052955	18.35088	18.475076	19.07214	19.512189	19.857365	20.576557	17.913652	18.009195	18.186011	18.85248	19.173431	19.449026	20.540469	17.974743	17.974146	17.952918	17.572585	17.679731	18.155151	18.47842	18.583498	-0.451601	-0.485123	36.509723	19.930021	34.677089	18.025546	18.662005	19.909402	20.16526	44.082588	17.018288	18.54301	57.168821	47.350611	-34.206533	-42.831179	-429,995,700	-0.047374	-6	20.855983	18.294243	0.740984	19.776211	16.812275	0.483273	18.318343	19.284888	17.351798	20.089882	17.018288	18.554085	17.765433	17.64091	17.538523	17.867819	17.992343	19.364986	18.916533	18.554085	18.191637	17.675609	17.018288	20.089882	0	0.018332	24,187,200	0
WMT	2015-09-14T00:00:00	17.787571	17.895493	17.660279	17.889957	20,870,100	17.884144	18.182171	18.53582	19.27345	19.516851	19.973507	21.452907	17.934672	17.957966	18.012127	18.29967	18.422191	19.021765	19.466805	19.816379	20.548805	17.892772	17.96094	18.122519	18.792671	19.126948	19.40502	20.503742	17.855027	17.904515	17.917275	17.624387	17.600898	18.067298	18.402675	18.530319	-0.43932	-0.475962	35.916021	19.06567	34.040496	18.025546	18.585908	19.909402	20.089681	51.20001	17.433367	18.54301	31.920527	42.520727	-29.307697	-68.079473	-450,865,800	-0.049896	-7	20.848935	18.182171	0.625267	19.432705	16.931638	0.400454	18.267793	19.068701	17.466885	19.987491	17.018288	18.502889	17.831843	17.76543	17.640906	17.956366	18.022779	19.286759	18.853255	18.502889	18.152523	17.653697	17.018288	19.987491	1	-0.025444	0	20,870,100
WMT	2015-09-15T00:00:00	17.798641	17.903795	17.723927	17.842916	20,582,400	17.872798	18.077156	18.456568	19.230735	19.481998	19.935237	21.427185	17.907466	17.928998	17.979283	18.254122	18.374226	18.973799	19.422906	19.776424	20.521441	17.877226	17.924414	18.065813	18.734835	19.081732	19.361954	20.467381	17.779751	17.825573	17.875114	17.65759	17.529898	17.982885	18.328198	18.478013	-0.423808	-0.465531	35.336389	18.567381	32.866639	18.058751	18.577605	19.96918	20.045704	54.714136	17.4389	18.54301	32.582017	40.557122	-19.635372	-67.417983	-430,283,400	-0.043805	-6	20.84204	18.077156	0.481634	19.040424	17.113889	0.359737	18.223112	18.942585	17.503639	19.508768	17.018288	18.263528	17.781114	17.666736	17.545901	17.901949	18.016328	18.921014	18.557404	18.263528	17.969651	17.55125	17.018288	19.508768	0	0.037255	0	20,582,400
WMT	2015-09-16T00:00:00	17.901028	17.923165	17.723927	17.876122	16,876,200	17.896873	18.010882	18.376429	19.183141	19.446824	19.896189	21.398519	17.906178	17.923912	17.967243	18.222023	18.337826	18.93173	19.382856	19.739288	20.495367	17.882359	17.907639	18.023079	18.68269	19.040127	19.321672	20.432295	17.781351	17.796128	17.851543	17.691951	17.470168	17.903719	18.256262	18.426881	-0.398657	-0.452156	34.727726	18.217897	31.568056	18.058751	18.577605	19.998449	20.003102	49.395577	17.508081	18.54301	37.968454	34.156999	-12.035593	-62.031545	-413,407,200	0.026787	-5	20.8366	18.010882	0.399316	18.809513	17.212251	0.337797	18.192437	18.868031	17.516844	19.201607	17.018288	18.109947	17.808788	17.71378	17.628919	17.893649	17.988656	18.686344	18.367579	18.109947	17.852316	17.485518	17.018288	19.201607	0	0.090676	16,876,200	0
WMT	2015-09-17T00:00:00	17.840147	18.067057	17.754364	17.903794	21,399,300	17.897703	17.954155	18.286661	19.138343	19.411572	19.857815	21.371331	17.892972	17.908682	17.94769	18.187307	18.299543	18.888922	19.342259	19.701681	20.468947	17.872045	17.891379	17.981827	18.630023	18.997846	19.280959	20.396889	17.805959	17.801182	17.827213	17.724377	17.418917	17.82856	18.186086	18.376687	-0.379266	-0.437578	33.635933	19.958098	29.591921	18.058751	18.577605	19.997066	20.003102	42.369659	17.508081	18.54301	32.085862	34.212111	-5.712906	-67.914138	-434,806,500	0.014736	-6	20.829588	17.954155	0.329709	18.613573	17.294736	0.333448	18.158886	18.825782	17.49199	19.176698	17.018288	18.097493	17.849373	17.775581	17.650135	17.97482	18.048612	18.667314	18.352186	18.097493	17.842801	17.480188	17.018288	19.176698	1	0.035898	0	21,399,300
WMT	2015-09-18T00:00:00	17.527452	17.773734	17.505315	17.640908	38,655,600	17.855642	17.88373	18.189588	19.08883	19.370831	19.817052	21.342337	17.819868	17.839368	17.883038	18.12732	18.240151	18.835532	19.2945	19.658627	20.439678	17.804727	17.850741	17.923426	18.566851	18.948264	19.234813	20.358641	17.736491	17.741555	17.758046	17.729449	17.369638	17.751336	18.114411	18.326318	-0.384695	-0.427002	33.184691	18.614369	32.607419	18.024163	18.577605	19.997066	20.003102	42.409836	17.505315	18.54301	2.133342	24.062553	-22.389583	-97.866658	-473,462,100	-0.019812	-7	20.815687	17.88373	0.249675	18.38308	17.38438	0.324356	18.098749	18.747461	17.450038	18.902755	17.018288	17.960521	17.887189	17.707322	17.574497	18.020014	18.199882	18.458021	18.182888	17.960521	17.738154	17.421564	17.018288	18.902755	1	-0.011117	0	38,655,600
WMT	2015-09-21T00:00:00	17.632605	17.710085	17.535752	17.640906	21,358,800	17.850938	17.844712	18.093732	19.039551	19.334204	19.780672	21.315199	17.782415	17.801774	17.84451	18.082346	18.193417	18.788358	19.250766	19.618508	20.411747	17.764174	17.826824	17.880581	18.509744	18.902522	19.191557	20.321728	17.651782	17.671426	17.690174	17.721013	17.327736	17.675851	18.042945	18.27632	-0.376177	-0.416837	32.765681	17.906207	31.366907	18.024163	18.554085	19.997066	20.003102	45.284699	17.505315	18.54301	12.266579	15.495261	-17.874619	-87.733421	-452,103,300	0.053135	-6	20.808301	17.844712	0.222065	18.288842	17.400582	0.323367	18.054355	18.701089	17.40762	18.54301	17.018288	17.780649	17.602167	17.4306	17.333748	17.699019	17.870586	18.183176	17.960566	17.780649	17.600732	17.344578	17.018288	18.54301	0	0.048741	0	21,358,800
WMT	2015-09-22T00:00:00	17.596634	17.660279	17.411231	17.497016	26,402,400	17.773734	17.839731	18.00164	18.985375	19.301092	19.743469	21.288125	17.745259	17.764476	17.806375	18.03819	18.147511	18.741624	19.207237	19.57847	20.383736	17.717937	17.803198	17.842343	18.453159	18.856796	19.148308	20.284728	17.571943	17.605642	17.62798	17.698541	17.29286	17.602393	17.971491	18.226617	-0.368085	-0.407086	32.655129	16.958737	32.352782	17.739144	18.502889	19.997066	20.003102	48.841944	17.411231	18.54301	16.381515	10.260479	-25.595277	-83.618485	-478,505,700	0.071489	-7	20.799115	17.839731	0.22664	18.293012	17.38645	0.312298	18.010762	18.635359	17.386166	18.54301	17.411231	17.977121	17.626147	17.54221	17.451815	17.716542	17.80048	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	1	-0.000325	26,402,400	0
WMT	2015-09-24T00:00:00	17.663042	17.704551	17.516381	17.532984	20,868,600	17.726968	17.834473	17.885417	18.88083	19.240043	19.665497	21.236077	17.710791	17.726416	17.761703	17.970566	18.073682	18.657541	19.126253	19.502772	20.329562	17.679195	17.765827	17.792814	18.35033	18.770597	19.066072	20.212543	17.571623	17.568802	17.575024	17.63908	17.251712	17.465861	17.833676	18.128741	-0.337711	-0.384827	32.142848	16.395064	29.474568	17.739144	18.109947	19.754356	19.78636	44.359235	17.411231	18.54301	22.249107	19.396794	-22.651275	-77.750893	-440,007,300	0.112191	-5	20.786031	17.834473	0.217171	18.268816	17.40013	0.307356	17.945061	18.559774	17.330348	18.54301	17.411231	17.977121	17.596631	17.502547	17.372489	17.726689	17.820773	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	0	0.107071	20,868,600	0
WMT	2015-09-25T00:00:00	17.64921	17.83738	17.604935	17.729459	21,489,000	17.702893	17.80265	17.833948	18.82798	19.208108	19.6286	21.210895	17.698475	17.712379	17.744396	17.941352	18.041031	18.617999	19.087383	19.466068	20.302892	17.665058	17.748183	17.774644	18.302031	18.728733	19.026145	20.176853	17.608622	17.593794	17.571871	17.615477	17.244842	17.404047	17.768209	18.080789	-0.321669	-0.372195	31.283094	18.563098	27.906393	17.739144	18.097493	19.512917	19.57241	49.33016	17.411231	18.54301	21.026952	20.945272	-13.28902	-78.973048	-461,496,300	0.030781	-6	20.778776	17.80265	0.192846	18.188342	17.416959	0.297276	17.916885	18.511436	17.322333	18.54301	17.411231	17.977121	17.627991	17.551432	17.439821	17.739602	17.816162	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	1	0.048726	0	21,489,000
WMT	2015-09-28T00:00:00	17.616003	17.696253	17.566194	17.599401	28,183,200	17.685737	17.78494	17.802069	18.776885	19.175694	19.591345	21.186334	17.68198	17.694856	17.724643	17.911775	18.008336	18.578705	19.048663	19.429433	20.276157	17.649259	17.730407	17.757879	18.254503	18.686836	18.986292	20.141083	17.628526	17.612829	17.575502	17.59539	17.245623	17.3464	17.705032	18.033383	-0.308084	-0.359373	30.599663	17.986467	27.964815	17.739144	17.960521	19.508766	19.57241	26.712131	17.411231	18.54301	18.092903	20.456321	-21.56172	-81.907097	-489,679,500	0.051842	-7	20.769211	17.78494	0.192912	18.170765	17.399115	0.254977	17.888229	18.398184	17.378275	18.54301	17.411231	17.977121	17.697175	17.55697	17.46473	17.789415	17.92962	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	1	-0.001403	28,183,200	0
WMT	2015-09-29T00:00:00	17.64921	17.721157	17.497015	17.640908	22,920,300	17.670794	17.771796	17.800188	18.728048	19.145591	19.553376	21.160786	17.675426	17.686557	17.713038	17.887905	17.980711	18.542254	19.011835	19.394181	20.250018	17.642618	17.71748	17.746121	18.21028	18.646665	18.947834	20.105887	17.638909	17.629799	17.591798	17.580863	17.254165	17.294533	17.644722	17.986871	-0.29128	-0.345754	30.173507	17.006035	28.122848	17.739144	17.780649	19.338586	19.402229	35.744643	17.411231	18.067057	36.286874	25.135576	-22.736385	-63.713126	-466,759,200	0.056248	-6	20.761556	17.771796	0.192748	18.157293	17.386299	0.231456	17.865466	18.328378	17.402554	18.54301	17.411231	17.977121	17.62615	17.556047	17.496091	17.686106	17.756209	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	0	0.055743	22,920,300	0
WMT	2015-09-30T00:00:00	17.942533	17.970207	17.690718	17.829079	23,937,600	17.674944	17.785909	17.819447	18.687057	19.121232	19.516967	21.136731	17.728848	17.733098	17.748345	17.892872	17.977774	18.518735	18.983695	19.365436	20.227058	17.692025	17.733741	17.75707	18.179476	18.615006	18.915936	20.073865	17.732441	17.711961	17.663682	17.594417	17.275813	17.254204	17.590556	17.942523	-0.251396	-0.326883	28.653592	21.703989	25.941947	17.690719	17.977121	18.641249	18.704893	57.563085	17.411231	18.067057	81.01272	45.130833	15.316543	-18.987279	-442,821,600	0.090438	-5	20.754351	17.785909	0.194479	18.174867	17.396951	0.228887	17.872805	18.330579	17.415031	18.54301	17.411231	17.977121	17.62246	17.523764	17.398318	17.747906	17.846603	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	0	0.104325	23,937,600	0
WMT	2015-10-01T00:00:00	17.784803	17.970207	17.676883	17.920397	23,511,600	17.66941	17.783557	17.813249	18.640602	19.09323	19.480163	21.111711	17.740039	17.742499	17.753954	17.883047	17.962931	18.489954	18.952146	19.334136	20.202757	17.712	17.733635	17.754406	18.144093	18.579837	18.881636	20.040512	17.809534	17.782296	17.731806	17.616802	17.302001	17.221446	17.540682	17.899655	-0.229866	-0.307479	27.291035	20.165094	24.436991	17.690719	17.977121	18.641249	18.704893	46.041761	17.411231	18.067057	56.962101	58.087232	6.246574	-43.037899	-466,333,200	0.086904	-6	20.746915	17.783557	0.194178	18.171913	17.3952	0.2362	17.864424	18.336825	17.392023	18.54301	17.411231	17.977121	17.867819	17.765432	17.588331	18.044921	18.147308	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	1	0.045341	0	23,511,600
WMT	2015-10-02T00:00:00	17.981276	17.981276	17.546826	17.643676	21,252,000	17.714792	17.785217	17.801073	18.601649	19.066456	19.442959	21.089004	17.788286	17.785913	17.788927	17.891977	17.964342	18.470006	18.926596	19.307347	20.180653	17.768703	17.752466	17.767331	18.118237	18.550575	18.851955	20.009364	17.913294	17.874707	17.818592	17.659621	17.336358	17.199231	17.497212	17.859071	-0.194705	-0.284925	26.481482	18.116228	24.995733	17.696253	17.977121	18.629489	18.704893	56.809389	17.411231	18.067057	86.920094	74.964972	14.283726	-13.079906	-445,081,200	0.103024	-5	20.740669	17.785217	0.195794	18.176806	17.393628	0.250432	17.875553	18.376416	17.37469	18.54301	17.411231	17.977121	17.810631	17.651055	17.517307	17.94438	18.103956	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	0	0.094682	21,252,000	0
WMT	2015-10-05T00:00:00	18.227556	18.241392	18.02555	18.044922	18,900,900	17.774287	17.812613	17.811367	18.572735	19.042049	19.410417	21.065804	17.87614	17.866212	17.856408	17.922484	17.984589	18.460498	18.908201	19.285965	20.161219	17.861933	17.794593	17.800137	18.103567	18.528498	18.827887	19.980892	18.065737	18.015309	17.945185	17.735061	17.38405	17.19087	17.462135	17.821692	-0.145292	-0.256998	24.637156	23.150831	23.458877	17.853983	17.977121	18.603891	18.704893	62.938261	17.411231	18.241392	98.333359	80.738518	97.916313	-1.666641	-426,180,300	0.138883	-4	20.735631	17.812613	0.217387	18.247386	17.377839	0.256164	17.909077	18.421404	17.39675	18.54301	17.411231	17.977121	17.836459	17.691642	17.402009	18.126092	18.270909	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	0	0.136396	18,900,900	0
WMT	2015-10-06T00:00:00	18.174974	18.249689	18.036615	18.136233	22,232,700	17.832121	17.802927	17.821882	18.543868	19.01782	19.37581	21.04002	17.935907	17.92235	17.905418	17.945438	17.999234	18.449301	18.888905	19.263965	20.141455	17.934785	17.829104	17.828107	18.087969	18.505681	18.803423	19.952127	18.195148	18.148601	18.076034	17.826539	17.44029	17.193959	17.433993	17.787164	-0.109117	-0.227422	22.892133	22.160086	22.251945	17.873352	17.977121	18.48421	18.704893	58.51962	17.411231	18.249689	91.089049	92.114167	96.171137	-8.910951	-448,413,000	0.071561	-5	20.729608	17.802927	0.194409	18.191746	17.414109	0.257152	17.934401	18.448704	17.420097	18.54301	17.411231	17.977121	18.164833	18.088274	17.948991	18.304115	18.380675	18.27591	18.110671	17.977121	17.843571	17.653432	17.411231	18.54301	1	0.071379	22,232,700	0
WMT	2015-10-07T00:00:00	18.363148	18.363148	18.199881	18.219253	21,408,000	17.905176	17.820084	17.849997	18.514806	18.995918	19.341656	21.016236	18.021355	18.002495	17.975838	17.983411	18.027227	18.445922	18.875069	19.246127	20.123761	18.031335	17.882458	17.869743	18.080881	18.488452	18.78337	19.925492	18.333138	18.279542	18.216609	17.935758	17.507656	17.21047	17.413928	17.756139	-0.06452	-0.194842	21.688072	23.939026	21.213918	17.930081	17.977121	18.40742	18.704893	65.07178	17.411231	18.363148	100	96.474136	131.663692	-0	-427,005,000	0.170623	-4	20.72426	17.820084	0.226987	18.274058	17.366111	0.248258	17.975234	18.471749	17.478718	18.363148	17.411231	17.88719	18.153759	18.05783	17.940685	18.270904	18.366834	18.138495	17.999516	17.88719	17.774863	17.614941	17.411231	18.363148	0	0.115433	21,408,000	0
WMT	2015-10-08T00:00:00	18.50704	18.537479	18.305034	18.327173	17,923,500	17.989575	17.858272	17.877005	18.487908	18.97674	19.307071	20.991515	18.118492	18.094231	18.057562	18.031014	18.064136	18.448319	18.865384	19.231492	20.107674	18.140765	17.947883	17.920284	18.080577	18.475587	18.766843	19.900525	18.468197	18.418479	18.361469	18.063828	17.586178	17.241127	17.40249	17.729023	-0.017366	-0.159346	21.197191	26.92249	19.974375	18.017247	17.977121	18.401193	18.704893	81.272133	17.411231	18.537479	97.297276	96.128775	160.538937	-2.702724	-409,081,500	0.238	-3	20.720073	17.858272	0.272974	18.40422	17.312323	0.240944	18.025882	18.50777	17.543993	18.537479	17.411231	17.974355	18.308726	18.254303	18.145459	18.41757	18.471992	18.271685	18.107253	17.974355	17.841458	17.652248	17.411231	18.537479	0	0.152522	17,923,500	0
WMT	2015-10-09T00:00:00	18.454464	18.545782	18.404655	18.523645	20,262,000	18.070101	17.886497	17.897261	18.460344	18.957557	19.281553	20.966151	18.185687	18.159728	18.118624	18.06951	18.094161	18.44856	18.854571	19.216105	20.091224	18.22529	18.004663	17.964704	18.079265	18.461843	18.74996	19.87528	18.552924	18.518459	18.477852	18.19148	17.670166	17.282695	17.398013	17.705322	0.015582	-0.124361	20.770395	26.148269	19.239344	18.021398	17.978507	18.332707	18.704893	77.148178	17.411231	18.545782	91.951162	96.416146	153.300267	-8.048838	-429,343,500	0.177308	-4	20.715247	17.886497	0.30386	18.494218	17.278776	0.23798	18.066699	18.542658	17.59074	18.545782	17.411231	17.978507	18.449851	18.362223	18.217406	18.594668	18.682297	18.278028	18.112384	17.978507	17.84463	17.654025	17.411231	18.545782	1	0.08347	0	20,262,000
WMT	2015-10-12T00:00:00	18.520878	18.540248	18.424026	18.448931	16,931,700	18.160588	17.923162	17.93091	18.435097	18.941165	19.258156	20.941431	18.252725	18.225391	18.180509	18.110543	18.126986	18.451396	18.845789	19.202338	20.075599	18.30725	18.06508	18.012675	18.081639	18.450351	18.734897	19.850949	18.602693	18.579326	18.569028	18.314423	17.759135	17.333917	17.400218	17.685007	0.046517	-0.090185	20.374084	25.32187	18.631297	18.046304	17.978507	18.185353	18.704893	79.928281	17.466573	18.545782	97.692359	95.646932	146.078	-2.307641	-412,411,800	0.200499	-3	20.711347	17.923162	0.334039	18.59124	17.255085	0.228492	18.109954	18.566938	17.65297	18.545782	17.411231	17.978507	18.4683	18.390818	18.327173	18.531946	18.609428	18.278028	18.112384	17.978507	17.84463	17.654025	17.411231	18.545782	0	0.124014	16,931,700	0
WMT	2015-10-13T00:00:00	18.465532	18.523643	18.335473	18.435093	26,575,200	18.24222	17.956507	17.934784	18.407644	18.923083	19.233627	20.915783	18.295286	18.269053	18.224359	18.142815	18.153028	18.45195	18.835783	19.187748	20.059578	18.362694	18.116734	18.0538	18.082833	18.437835	18.719202	19.826313	18.595714	18.59229	18.614838	18.422902	17.84769	17.391844	17.407425	17.667536	0.065808	-0.058987	19.547553	23.999374	20.116049	18.046304	17.978507	18.289123	18.704893	76.637103	17.497015	18.545782	92.34818	93.997234	120.087935	-7.65182	-438,987,000	0.228229	-4	20.705101	17.956507	0.353663	18.663834	17.24918	0.225923	18.143819	18.595664	17.691974	18.545782	17.411231	17.978507	18.49505	18.449853	18.378828	18.566075	18.611272	18.278028	18.112384	17.978507	17.84463	17.654025	17.411231	18.545782	1	0.058059	26,575,200	0
WMT	2015-10-14T00:00:00	16.611513	18.803137	16.608745	18.432331	242,694,300	18.109118	17.892031	17.878445	18.342725	18.882846	19.191246	20.881232	17.958532	17.967682	17.976229	18.003606	18.03445	18.379776	18.777249	19.136733	20.025269	18.066202	17.98864	17.952009	18.012396	18.377004	18.667279	19.783485	18.002612	18.12464	18.285329	18.369124	17.881232	17.421844	17.398938	17.645286	-0.067727	-0.060735	21.712676	14.493135	43.316703	17.705941	17.705941	18.312643	18.704893	34.477236	16.608745	18.803137	0.12613	63.38889	-125.583167	-99.87387	-681,681,300	-0.226522	-5	20.603697	17.892031	0.46449	18.821011	16.963051	0.369224	17.997885	18.736333	17.259437	18.803137	16.608745	17.705941	18.44155	18.359456	18.253379	18.547626	18.62972	18.28526	17.964879	17.705941	17.447003	17.078345	16.608745	18.803137	1	0.001376	0	242,694,300
WMT	2015-10-15T00:00:00	16.41781	16.733272	16.218572	16.520197	138,760,500	17.972419	17.820914	17.825425	18.264248	18.841821	19.149567	20.845508	17.650387	17.685887	17.736472	17.859442	17.910093	18.302836	18.715159	19.082893	19.989374	17.758691	17.848238	17.839653	17.936909	18.312135	18.612359	19.739073	17.140324	17.398853	17.72685	18.178769	17.863364	17.423735	17.37454	17.617823	-0.187028	-0.085993	24.13854	13.174932	46.271714	17.510854	17.510854	18.365219	18.704893	32.73864	16.218572	18.803137	7.708779	33.394363	-251.088457	-92.291221	-820,441,800	-0.220322	-6	20.545241	17.820914	0.569799	18.960513	16.681316	0.389385	17.847402	18.626172	17.068631	18.803137	16.218572	17.510854	17.341132	15.879127	15.14674	18.073518	19.535523	18.193179	17.815833	17.510854	17.205876	16.771669	16.218572	18.803137	1	-0.047094	0	138,760,500
WMT	2015-10-16T00:00:00	16.296051	16.462084	16.152157	16.45655	78,585,300	17.803897	17.759344	17.761669	18.187319	18.795692	19.105873	20.810411	17.37952	17.43319	17.514869	17.717316	17.785936	18.224139	18.651498	19.027708	19.952625	17.453897	17.703013	17.722009	17.859725	18.245141	18.555854	19.693804	16.319861	16.655078	17.096661	17.88774	17.799751	17.399248	17.334987	17.585039	-0.28808	-0.126411	26.457041	12.441147	44.888094	17.477647	17.477647	18.365219	18.704893	31.94556	16.152157	18.803137	5.427941	4.42095	-230.2204	-94.572059	-899,027,100	-0.177689	-7	20.511897	17.759344	0.662214	19.083772	16.434916	0.402233	17.699654	18.50412	16.895188	18.803137	16.152157	17.477647	16.456552	16.179831	15.941851	16.694531	16.971252	18.177505	17.790463	17.477647	17.164831	16.719467	16.152157	18.803137	1	-0.0883	0	78,585,300
WMT	2015-10-19T00:00:00	16.284983	16.409506	16.188131	16.268379	53,417,400	17.609639	17.691963	17.701566	18.118693	18.749488	19.06303	20.775231	17.160613	17.224425	17.325655	17.587104	17.670478	18.148094	18.589221	18.973397	19.916131	17.177731	17.562597	17.608418	17.785124	18.179069	18.499995	19.648775	15.836411	16.121325	16.560761	17.541537	17.700645	17.352161	17.28248	17.547303	-0.364851	-0.174099	28.609935	11.930031	43.043972	17.477647	17.477647	18.343775	18.704893	31.226259	16.152157	18.803137	5.010421	6.049047	-194.094114	-94.989579	-952,444,500	-0.181572	-8	20.489471	17.691963	0.739804	19.171572	16.212355	0.402035	17.564923	18.368994	16.760853	18.803137	16.152157	17.477647	16.303431	16.144778	15.993504	16.454704	16.613357	18.177505	17.790463	17.477647	17.164831	16.719467	16.152157	18.803137	1	-0.12309	53,417,400	0
WMT	2015-10-20T00:00:00	16.257307	16.326489	16.207498	16.287748	31,271,100	17.417873	17.624997	17.639912	18.04824	18.700461	19.021476	20.740253	16.979952	17.048585	17.161294	17.466213	17.561772	18.073945	18.527855	18.919613	19.879724	16.931852	17.425963	17.497321	17.712128	18.113486	18.444436	19.603821	15.723436	15.828635	16.147846	17.180629	17.575965	17.286775	17.219148	17.504922	-0.423049	-0.223889	30.60905	11.652915	42.044126	17.477647	17.477647	18.305727	18.704893	24.979498	16.152157	18.803137	3.966444	4.801602	-170.241284	-96.033556	-983,715,600	-0.201272	-9	20.476367	17.624997	0.806499	19.237994	16.012	0.387606	17.440389	18.215601	16.665176	18.803137	16.152157	17.477647	16.294207	16.178907	16.072831	16.400283	16.515582	18.177505	17.790463	17.477647	17.164831	16.719467	16.152157	18.803137	1	-0.15222	0	31,271,100
WMT	2015-10-21T00:00:00	16.226873	16.337561	16.207502	16.271149	39,352,800	17.204245	17.55471	17.572946	17.974688	18.64641	18.978355	20.704226	16.829336	16.899183	17.017537	17.353546	17.459088	18.001511	18.467303	18.866291	19.843378	16.715307	17.292809	17.388625	17.640702	18.048391	18.389097	19.558912	15.805088	15.78344	15.866826	16.843173	17.435066	17.207953	17.147044	17.458276	-0.466253	-0.272362	32.417094	11.569352	40.925146	17.477647	17.477647	18.318178	18.704893	25.960798	16.152157	18.803137	2.818428	3.931764	-148.002274	-97.181572	-1,023,068,400	-0.236923	-10	20.459873	17.55471	0.864938	19.284587	15.824834	0.375945	17.324816	18.076705	16.572927	18.803137	16.152157	17.477647	16.263765	16.20104	16.144773	16.320032	16.382756	18.177505	17.790463	17.477647	17.164831	16.719467	16.152157	18.803137	1	-0.176365	0	39,352,800
WMT	2015-10-22T00:00:00	16.298811	16.592135	16.226864	16.309881	43,765,500	16.983422	17.486499	17.511293	17.898977	18.595993	18.936502	20.66545	16.723231	16.790025	16.906964	17.257661	17.369836	17.934738	18.410237	18.81545	19.808108	16.550682	17.173199	17.290615	17.574982	17.986612	18.336037	19.515077	15.966926	15.885073	15.739345	16.545368	17.290419	17.122071	17.069528	17.40812	-0.48905	-0.315699	33.020662	15.899632	37.876253	17.477647	17.477647	18.318178	18.704893	23.001601	16.152157	18.803137	5.532051	4.105641	-118.628078	-94.467949	-979,302,900	-0.272792	-9	20.441989	17.486499	0.908635	19.303769	15.669229	0.371003	17.227101	17.969107	16.485095	18.803137	16.152157	17.477647	16.257312	16.177063	16.127253	16.307123	16.387372	18.177505	17.790463	17.477647	17.164831	16.719467	16.152157	18.803137	0	-0.096128	0	43,765,500
WMT	2015-10-23T00:00:00	16.132784	16.403971	16.110648	16.379065	39,121,800	16.751254	17.410678	17.455506	17.822547	18.544389	18.892	20.623306	16.605142	16.670526	16.787859	17.155399	17.274678	17.864074	18.350304	18.762328	19.771538	16.396021	17.044274	17.184576	17.505719	17.921791	18.280518	19.469975	16.065919	15.99089	15.730884	16.278443	17.146444	17.031204	16.987472	17.354293	-0.514582	-0.355476	33.772528	14.93727	37.981836	17.456892	17.456892	18.318178	18.704893	15.496641	16.110648	18.803137	0.822139	3.057539	-117.064996	-99.177861	-1,018,424,700	-0.289015	-10	20.425496	17.410678	0.956359	19.323396	15.49796	0.373375	17.12288	17.86963	16.37613	18.803137	16.110648	17.456892	16.372603	16.153072	16.007333	16.518343	16.737874	18.167709	17.774606	17.456892	17.139179	16.68684	16.110648	18.803137	1	-0.127044	0	39,121,800
WMT	2015-10-26T00:00:00	16.0553	16.174289	16.041464	16.160454	32,519,400	16.504696	17.332642	17.392414	17.743073	18.490505	18.848756	20.582295	16.495173	16.558667	16.675158	17.05539	17.18088	17.793141	18.28991	18.708723	19.73456	16.269484	16.91519	17.076868	17.436415	17.856289	18.224345	19.424523	16.086108	16.040662	15.770528	16.043242	17.002662	16.939096	16.902748	17.297106	-0.534903	-0.391361	34.584532	14.509008	38.386222	17.4223	17.4223	18.300884	18.704893	15.37055	16.041464	18.803137	0.500993	2.285061	-112.72522	-99.499007	-1,050,944,100	-0.308147	-11	20.411637	17.332642	1.001339	19.335321	15.329964	0.367643	17.021206	17.756492	16.28592	18.803137	16.041464	17.4223	16.215801	16.027631	15.922478	16.320954	16.509123	18.151382	17.748178	17.4223	17.096423	16.632462	16.041464	18.803137	1	-0.152842	0	32,519,400
WMT	2015-10-27T00:00:00	15.905872	16.060835	15.878201	16.052534	31,534,200	16.24873	17.245475	17.324783	17.663211	18.431844	18.807014	20.539627	16.377313	16.439977	16.556806	16.950889	17.082802	17.719131	18.227172	18.653221	19.696464	16.160607	16.779308	16.962518	17.364368	17.788272	18.16607	19.377991	16.007171	16.010306	15.793886	15.836761	16.856327	16.844417	16.816601	17.236589	-0.556648	-0.424419	35.600862	13.91812	40.463517	16.305737	17.340669	18.289124	18.704893	9.340367	15.878201	18.803137	0.946058	0.756397	-109.319964	-99.053942	-1,082,478,300	-0.337312	-12	20.397823	17.245475	1.047162	19.3398	15.151151	0.367247	16.914984	17.649478	16.180489	18.803137	15.878201	17.340669	16.090351	16.006413	15.957526	16.139238	16.223177	18.112852	17.685811	17.340669	16.995526	16.504137	15.878201	18.803137	1	-0.174135	0	31,534,200
WMT	2015-10-28T00:00:00	15.95015	15.972287	15.817324	15.955684	35,504,100	16.182594	17.145856	17.257485	17.597684	18.374104	18.766952	20.498144	16.29188	16.350917	16.463474	16.859912	16.995675	17.649759	18.16725	18.599695	19.659187	16.106319	16.655943	16.856777	17.297189	17.722964	18.109499	19.332325	15.919984	15.952291	15.808873	15.671869	16.710474	16.749291	16.73238	17.173619	-0.563809	-0.452297	36.640313	13.418764	40.421222	16.20473	17.31023	18.121017	18.704893	6.249808	15.817324	18.803137	4.448556	1.965202	-97.091197	-95.551444	-1,046,974,200	-0.326779	-11	20.382523	17.145856	1.071839	19.289534	15.002179	0.361713	16.823095	17.546521	16.099669	18.803137	15.817324	17.31023	15.948303	15.83577	15.765668	16.018405	16.130938	18.098485	17.662556	17.31023	16.957904	16.456288	15.817324	18.803137	0	-0.09147	0	35,504,100
WMT	2015-10-29T00:00:00	16.038691	16.082966	15.905865	15.972278	38,566,500	16.144682	17.058551	17.192511	17.538964	18.318057	18.72816	20.46077	16.241242	16.294149	16.398123	16.785256	16.922061	17.58658	18.111235	18.548982	19.623162	16.080155	16.550499	16.763024	17.236052	17.661506	18.055474	19.287952	15.896923	15.920995	15.838594	15.56251	16.56929	16.656015	16.651616	17.109268	-0.555931	-0.473024	37.082588	15.494197	38.711801	16.20473	17.31023	18.001336	18.704893	9.166982	15.817324	18.803137	7.413948	4.269521	-78.110422	-92.586052	-1,008,407,700	-0.295444	-10	20.366352	17.058551	1.088046	19.234643	14.882458	0.364282	16.74839	17.476954	16.019825	18.803137	15.817324	17.31023	15.913254	15.85422	15.75829	16.009183	16.068217	18.098485	17.662556	17.31023	16.957904	16.456288	15.817324	18.803137	0	-0.020334	38,566,500	0
WMT	2015-10-30T00:00:00	15.839461	16.082975	15.839461	15.975055	47,416,500	16.099023	16.95146	17.120121	17.477034	18.258694	18.686111	20.421353	16.160886	16.211478	16.312175	16.699275	16.838784	17.518065	18.051452	18.495328	19.585514	16.02466	16.434395	16.658943	17.169405	17.59628	17.998272	19.241969	15.870645	15.881527	15.842222	15.498091	16.428176	16.561971	16.572378	17.043429	-0.559317	-0.490282	37.617982	14.581099	38.03746	16.20473	17.31023	17.924546	18.704893	6.624411	15.817324	18.803137	0.741418	4.201307	-73.545859	-99.258582	-1,055,824,200	-0.356581	-11	20.345727	16.95146	1.097807	19.147074	14.755846	0.373375	16.661825	17.408574	15.915076	18.803137	15.817324	17.31023	16.009174	15.935382	15.832073	16.112482	16.186274	18.098485	17.662556	17.31023	16.957904	16.456288	15.817324	18.803137	1	-0.059411	0	47,416,500
WMT	2015-11-02T00:00:00	15.941844	15.941844	15.709399	15.853294	32,157,600	16.064709	16.837174	17.053155	17.427612	18.202308	18.645059	20.383277	16.117078	16.162454	16.255201	16.630417	16.769789	17.456253	17.995936	18.444764	19.549258	15.996082	16.338241	16.568307	17.109202	17.53531	17.94393	19.197397	15.87498	15.870649	15.844212	15.476476	16.292082	16.47005	16.496093	16.977273	-0.547428	-0.501711	38.354722	13.748228	39.060857	16.150767	17.256268	17.918319	18.704893	9.787822	15.709399	18.803137	7.513417	5.222927	-67.270529	-92.486583	-1,023,666,600	-0.336376	-10	20.332162	16.837174	1.076742	18.990659	14.68369	0.376537	16.593255	17.34633	15.840181	18.803137	15.709399	17.256268	15.920632	15.75829	15.677119	16.001804	16.164146	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.007475	32,157,600	0
WMT	2015-11-03T00:00:00	16.080206	16.141083	15.919707	15.930777	30,761,700	16.046999	16.732436	16.990394	17.395291	18.14883	18.606792	20.346001	16.109703	16.1475	16.228279	16.580398	16.716744	17.40229	17.945522	18.397941	19.51474	15.9989	16.266149	16.493464	17.056362	17.479465	17.893141	19.15458	15.927547	15.913105	15.872117	15.495714	16.166735	16.383255	16.424296	16.912059	-0.520837	-0.505537	38.07961	17.968186	36.899145	16.150767	17.256268	17.849833	18.704893	31.322357	15.709399	16.733272	36.21612	14.823652	-47.302594	-63.78388	-992,904,900	-0.326488	-9	20.319669	16.732436	1.041052	18.81454	14.650332	0.235608	16.544393	17.015609	16.073178	18.803137	15.709399	17.256268	15.864362	15.78688	15.631917	16.019326	16.096808	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.064626	30,761,700	0
WMT	2015-11-04T00:00:00	16.152151	16.260071	16.102342	16.210262	30,169,500	16.039527	16.621886	16.918779	17.369113	18.097631	18.570619	20.309153	16.118193	16.148346	16.216567	16.541466	16.673314	17.353265	17.898328	18.35347	19.481282	16.018018	16.210884	16.428984	17.007612	17.426921	17.844534	19.11285	16.025783	15.998502	15.936571	15.545601	16.054652	16.303299	16.357432	16.848204	-0.48833	-0.502095	37.294167	20.193752	35.194879	16.056685	17.256268	17.759897	18.704893	39.786658	15.709399	16.592135	50.156816	31.295451	-32.248741	-49.843184	-962,735,400	-0.355363	-8	20.307695	16.621886	0.974006	18.569899	14.673873	0.211691	16.507037	16.930419	16.083656	18.803137	15.709399	17.256268	16.046999	15.952914	15.825623	16.17429	16.268375	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.113166	0	30,169,500
WMT	2015-11-05T00:00:00	16.218569	16.320955	16.165992	16.190896	26,581,500	16.031503	16.507463	16.85613	17.334689	18.045778	18.533955	20.270383	16.138268	16.161113	16.216875	16.512112	16.638333	17.308767	17.854124	18.311195	19.448817	16.050571	16.172473	16.375122	16.962492	17.377472	17.797959	19.072148	16.14707	16.101323	16.025535	15.618105	15.957881	16.231164	16.29575	16.786017	-0.451997	-0.492076	36.297036	20.901718	33.625218	16.015177	17.256268	17.83392	18.704893	46.888786	15.709399	16.592135	57.680884	48.01794	-21.185397	-42.319116	-936,153,900	-0.373411	-7	20.29737	16.507463	0.869727	18.246917	14.768008	0.201611	16.479564	16.882785	16.076343	18.803137	15.709399	17.256268	16.171521	16.082972	16.013792	16.240701	16.329251	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.154102	26,581,500	0
WMT	2015-11-06T00:00:00	16.265608	16.381831	16.13555	16.304349	29,931,900	16.044785	16.39802	16.787503	17.294288	17.996934	18.496718	20.231564	16.163736	16.180112	16.224372	16.489703	16.609662	17.267859	17.812321	18.270688	19.417143	16.093136	16.149439	16.329697	16.920567	17.330626	17.753041	19.032299	16.25246	16.205532	16.120734	15.707662	15.876484	16.167132	16.239478	16.72568	-0.414629	-0.476586	35.099897	21.151645	31.42325	16.045615	17.256268	17.83392	18.704893	49.243867	15.709399	16.592135	63.009657	56.949119	-12.434823	-36.990343	-906,222,000	-0.36265	-6	20.285938	16.39802	0.739851	17.877722	14.918318	0.20339	16.459187	16.865966	16.052408	18.803137	15.709399	17.256268	16.235172	16.149389	16.080209	16.304352	16.390135	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.188332	0	29,931,900
WMT	2015-11-09T00:00:00	16.185368	16.265615	16.055308	16.188134	25,321,200	16.057792	16.281244	16.705816	17.258591	17.950428	18.457991	20.19218	16.168062	16.181068	16.218371	16.462036	16.577024	17.225408	17.769506	18.229395	19.384986	16.118696	16.129186	16.283379	16.87708	17.282953	17.707272	18.992039	16.290824	16.262861	16.190406	15.798382	15.806996	16.108883	16.187402	16.666862	-0.387027	-0.458674	34.228933	19.950213	31.805605	16.045615	17.256268	17.836687	18.704893	47.303101	15.709399	16.592135	53.919714	58.203418	-11.050327	-46.080286	-931,543,200	-0.364783	-7	20.276126	16.281244	0.546095	17.373434	15.189054	0.209912	16.433109	16.852933	16.013285	18.803137	15.709399	17.256268	16.260996	16.140161	16.014715	16.386443	16.507278	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	1	0.116657	0	25,321,200
WMT	2015-11-10T00:00:00	16.237934	16.246236	16.135548	16.135548	22,844,700	16.090998	16.169864	16.628334	17.225108	17.905356	18.420449	20.154553	16.182037	16.191407	16.221381	16.441663	16.55094	17.186684	17.729202	18.18996	19.353672	16.151449	16.125061	16.247388	16.837055	17.237887	17.66331	18.952693	16.293858	16.286337	16.245783	15.889733	15.75096	16.056756	16.139702	16.609783	-0.356798	-0.438299	33.42018	19.327951	30.813564	16.045615	17.256268	17.915552	18.704893	50.40788	15.709399	16.592135	59.874665	58.934679	-0.742228	-40.125335	-908,698,500	-0.357265	-6	20.267427	16.169864	0.184794	16.539452	15.800276	0.208528	16.414521	16.831578	15.997464	18.803137	15.709399	17.256268	16.168763	16.071912	15.958457	16.282219	16.37907	18.073014	17.621329	17.256268	16.891206	16.371458	15.709399	18.803137	0	0.154792	22,844,700	0
WMT	2015-11-11T00:00:00	15.933541	16.251771	15.903104	16.188124	26,069,700	16.089337	16.135966	16.53115	17.190573	17.853587	18.379726	20.116367	16.132338	16.144522	16.177098	16.39547	16.503448	17.137541	17.681947	18.145278	19.319641	16.122821	16.102554	16.193942	16.786405	17.185997	17.614065	18.910693	16.187728	16.211434	16.225191	15.95398	15.69839	16.004679	16.092572	16.553222	-0.35333	-0.421305	33.348335	17.478565	34.244139	16.045615	17.256268	17.925236	18.704893	38.501471	15.709399	16.403971	32.270628	48.688336	-8.855876	-67.729372	-934,768,200	-0.185525	-7	20.2568	16.135966	0.160039	16.456045	15.815887	0.207342	16.368713	16.783398	15.954029	16.733272	15.709399	16.221335	16.206573	16.166909	16.095885	16.277597	16.317261	16.491638	16.342153	16.221335	16.100518	15.928508	15.709399	16.733272	1	0.086623	0	26,069,700
WMT	2015-11-12T00:00:00	15.759216	15.986126	15.750915	15.950153	28,654,500	16.06139	16.103036	16.421237	17.149121	17.799018	18.337864	20.076088	16.057713	16.074467	16.112809	16.337629	16.446199	17.083489	17.631349	18.09803	19.284214	16.062799	16.066674	16.134563	16.730273	17.130882	17.562173	18.867338	15.994957	16.053732	16.125893	15.98124	15.645375	15.949385	16.044031	16.4966	-0.360493	-0.409143	33.667837	16.342526	36.223845	16.045615	17.256268	17.953601	18.704893	38.301374	15.709399	16.381831	7.408587	33.184627	-22.241783	-92.591413	-963,422,700	-0.207259	-8	20.24471	16.103036	0.166616	16.436268	15.769804	0.203192	16.310666	16.717049	15.904283	16.592135	15.709399	16.150767	16.029472	15.807173	15.680805	16.15584	16.378139	16.383809	16.25493	16.150767	16.046604	15.898304	15.709399	16.592135	1	0.027905	0	28,654,500
WMT	2015-11-13T00:00:00	15.612548	15.789649	15.579341	15.701098	37,544,700	16.038698	16.068861	16.30756	17.102411	17.742749	18.295058	20.038795	15.96868	15.990482	16.035845	16.271712	16.382072	17.025805	17.578223	18.048812	19.24768	15.981191	16.01996	16.072356	16.670015	17.073344	17.508207	18.822925	15.759057	15.842901	15.963794	15.9675	15.590311	15.888806	15.992814	16.439452	-0.373696	-0.402053	34.357715	15.379974	38.895389	15.980586	17.191239	17.997184	18.704893	36.710648	15.579341	16.381831	4.138013	14.605743	-35.121443	-95.861987	-1,000,967,400	-0.249135	-9	20.228452	16.068861	0.192958	16.454776	15.682945	0.208726	16.244179	16.661631	15.826726	16.592135	15.579341	16.085738	15.832086	15.678045	15.596874	15.913257	16.067297	16.353116	16.205248	16.085738	15.966228	15.796079	15.579341	16.592135	1	-0.022438	0	37,544,700
WMT	2015-11-16T00:00:00	16.013794	16.058068	15.595946	15.604248	39,964,800	16.045893	16.055301	16.207277	17.069094	17.69249	18.257693	20.002517	15.977703	15.99472	16.032453	16.248265	16.353743	16.986118	17.537054	18.008515	19.215502	15.976663	16.014716	16.049759	16.627325	17.027845	17.463033	18.782875	15.692665	15.756556	15.869817	15.955464	15.548038	15.831211	15.943535	16.383509	-0.347774	-0.391198	33.669507	20.603846	34.137425	15.980586	17.191239	17.999953	18.704893	52.813927	15.579341	16.381831	54.138106	21.894902	-15.874237	-45.861894	-961,002,600	-0.195877	-8	20.212765	16.055301	0.186388	16.428077	15.682526	0.228689	16.222237	16.679616	15.764858	16.592135	15.579341	16.085738	15.660512	15.531376	15.450205	15.741684	15.87082	16.353116	16.205248	16.085738	15.966228	15.796079	15.579341	16.592135	0	0.034631	39,964,800	0
WMT	2015-11-17T00:00:00	16.581066	16.852251	16.381828	16.420569	74,037,900	16.095979	16.071489	16.131898	17.033341	17.649062	18.225287	19.968425	16.098376	16.101329	16.116855	16.27852	16.37123	16.970234	17.511896	17.980249	19.189289	16.073967	16.064789	16.078512	16.608186	16.998597	17.429833	18.748831	15.936045	15.90983	15.942415	15.990463	15.536196	15.786846	15.902113	16.330975	-0.278249	-0.368608	32.105115	34.901514	27.551979	16.215796	17.191239	18.012405	18.704893	62.925292	15.579341	16.852251	78.695673	45.657264	49.039969	-21.304327	-886,964,700	-0.192863	-7	20.187894	16.071489	0.216485	16.504459	15.638519	0.27751	16.256411	16.811432	15.701391	16.852251	15.579341	16.215796	15.889269	15.720471	15.427148	16.182592	16.351391	16.551844	16.365999	16.215796	16.065592	15.851744	15.579341	16.852251	0	0.083252	74,037,900	0
WMT	2015-11-18T00:00:00	16.860561	16.899303	16.478688	16.61428	44,633,100	16.166821	16.103174	16.14186	17.010152	17.609103	18.197599	19.935105	16.250813	16.239371	16.231271	16.331433	16.40887	16.965933	17.494756	17.958077	19.166117	16.212982	16.139938	16.134563	16.601411	16.977847	17.402808	18.717907	16.38919	16.258529	16.162785	16.082102	15.560858	15.75948	15.871013	16.282747	-0.198311	-0.334548	30.767953	32.663238	24.951578	16.239322	17.191239	18.012405	18.704893	65.615526	15.579341	16.899303	97.064977	76.632918	63.07591	-2.935023	-842,331,600	-0.102137	-6	20.174214	16.103174	0.278044	16.659262	15.547086	0.294904	16.313949	16.903758	15.724141	16.899303	15.579341	16.239322	16.605048	16.357846	16.134625	16.828269	17.075472	16.587792	16.395077	16.239322	16.083566	15.861813	15.579341	16.899303	0	0.124406	44,633,100	0
WMT	2015-11-19T00:00:00	16.796909	16.979544	16.722195	16.913131	34,698,300	16.224655	16.128079	16.157024	16.991225	17.56184	18.170622	19.900611	16.360032	16.340741	16.318293	16.373749	16.43872	16.959305	17.476391	17.935083	19.142543	16.327544	16.206009	16.184951	16.593048	16.956473	17.375072	18.686681	16.800099	16.619262	16.417214	16.206363	15.613589	15.74621	15.848655	16.238289	-0.138499	-0.295339	29.727742	32.576398	23.490722	16.279442	16.279442	17.705941	18.500122	69.179609	15.579341	16.979544	86.95656	87.572403	71.7197	-13.04344	-877,029,900	-0.086534	-7	20.163454	16.128079	0.316182	16.760443	15.495714	0.295893	16.359946	16.951731	15.768161	16.979544	15.579341	16.279442	16.746184	16.593066	16.32557	17.01368	17.166798	16.649096	16.444666	16.279442	16.114218	15.878984	15.579341	16.979544	1	0.058971	0	34,698,300
WMT	2015-11-20T00:00:00	16.62258	17.009988	16.608744	16.874396	37,113,300	16.260352	16.152568	16.170085	16.965877	17.514908	18.13929	19.865179	16.412542	16.391985	16.365106	16.39637	16.452863	16.9461	17.453923	17.909093	19.117469	16.399894	16.253104	16.220763	16.578591	16.931756	17.344418	18.654064	16.972732	16.843096	16.617358	16.332097	15.683586	15.742237	15.83236	16.196587	-0.103966	-0.257064	28.36977	29.660583	23.918929	16.294664	16.294664	17.510854	18.305035	63.254444	15.579341	17.009988	72.920748	85.647428	63.297014	-27.079252	-914,143,200	-0.088674	-8	20.151428	16.152568	0.334976	16.82252	15.482617	0.30795	16.384958	17.000858	15.769059	17.009988	15.579341	16.294664	16.832883	16.686221	16.575533	16.943571	17.090232	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	0.00273	0	37,113,300
WMT	2015-11-23T00:00:00	16.675152	16.807979	16.569998	16.683454	31,731,000	16.30933	16.183561	16.185692	16.943629	17.474359	18.108539	19.831936	16.465064	16.44347	16.412805	16.421714	16.469962	16.935474	17.433429	17.884658	19.093167	16.475312	16.302874	16.259614	16.56719	16.909657	17.315425	18.622322	16.954529	16.921198	16.763573	16.448924	15.766522	15.7476	15.822196	16.15763	-0.071532	-0.219958	26.973757	28.056565	23.505881	16.294664	16.294664	17.477647	18.271828	61.984427	15.579341	17.009988	76.595465	78.824257	56.908183	-23.404535	-882,412,200	-0.0575	-7	20.141363	16.183561	0.353657	16.890874	15.476248	0.309136	16.412596	17.030867	15.794325	17.009988	15.579341	16.294664	16.747104	16.484219	16.345859	16.885464	17.148348	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.054629	0	31,731,000
WMT	2015-11-24T00:00:00	16.581066	16.719426	16.564463	16.589368	37,361,700	16.343643	16.217321	16.198642	16.919277	17.431707	18.075006	19.79635	16.488264	16.468487	16.438692	16.4362	16.478508	16.921576	17.410998	17.858845	19.068171	16.524719	16.340731	16.290028	16.552972	16.886149	17.285178	18.589975	16.821774	16.867228	16.839053	16.541457	15.853461	15.758887	15.816505	16.120856	-0.052811	-0.186528	25.65709	27.031457	22.777554	16.294664	16.294664	17.477647	18.22894	58.563561	15.579341	17.009988	70.019024	73.178412	49.830067	-29.980976	-919,773,900	-0.067403	-8	20.129267	16.217321	0.357954	16.933229	15.501413	0.307357	16.428641	17.043355	15.813927	17.009988	15.579341	16.294664	16.684376	16.560774	16.446395	16.798755	16.922357	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.00127	0	37,361,700
WMT	2015-11-25T00:00:00	16.669621	16.79968	16.570001	16.603208	23,460,600	16.417251	16.253294	16.216352	16.894649	17.388576	18.038895	19.762497	16.524535	16.505057	16.474219	16.45742	16.493209	16.911695	17.391488	17.835296	19.044305	16.583987	16.383808	16.326257	16.543182	16.866094	17.257348	18.558863	16.715461	16.779099	16.862892	16.619904	15.941235	15.775924	15.815769	16.086483	-0.030477	-0.155318	24.691238	27.467365	21.522381	16.294664	16.294664	17.477647	18.152843	58.926627	15.579341	17.009988	76.208835	74.274441	56.801239	-23.791165	-896,313,300	-0.109292	-7	20.121902	16.253294	0.365758	16.984811	15.521778	0.311705	16.451591	17.075002	15.828181	17.009988	15.579341	16.294664	16.621651	16.523877	16.466688	16.67884	16.776615	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.050943	23,460,600	0
WMT	2015-11-27T00:00:00	16.572762	16.794137	16.567228	16.724958	16,022,700	16.498606	16.279998	16.22731	16.869301	17.341755	18.003822	19.728769	16.534181	16.517367	16.489379	16.467906	16.499329	16.898404	17.369943	17.810295	19.019713	16.612262	16.414233	16.353673	16.530559	16.844626	17.228316	18.527125	16.633151	16.682486	16.821115	16.680644	16.023118	15.794891	15.81808	16.054009	-0.020359	-0.128326	23.782678	25.946166	20.398109	16.302967	16.294664	17.477647	18.14454	55.961233	15.579341	17.009988	69.438546	71.888801	51.557405	-30.561454	-912,336,000	-0.16397	-8	20.116749	16.279998	0.368749	17.017497	15.542499	0.310322	16.463131	17.083774	15.842488	17.009988	15.579341	16.294664	16.679767	16.559854	16.450088	16.789533	16.909446	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.00467	0	16,022,700
WMT	2015-11-30T00:00:00	16.282211	16.619811	16.251774	16.567234	44,827,800	16.565572	16.302135	16.233287	16.844397	17.292794	17.966613	19.693698	16.483787	16.474611	16.457507	16.451024	16.482627	16.874239	17.341318	17.780036	18.992474	16.572917	16.414444	16.357896	16.507536	16.816743	17.194225	18.49283	16.495754	16.543265	16.696371	16.705989	16.090441	15.809694	15.81941	16.022201	-0.035377	-0.109736	22.44259	23.657603	26.159122	16.630881	16.294664	17.477647	18.14454	51.737687	15.579341	17.009988	49.129544	64.925641	11.347303	-50.870456	-957,163,800	-0.149755	-9	20.101237	16.302135	0.353901	17.009938	15.594332	0.321588	16.445901	17.089077	15.802725	17.009988	15.579341	16.294664	16.644709	16.49528	16.417799	16.72219	16.871619	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.052195	0	44,827,800
WMT	2015-12-01T00:00:00	16.323723	16.406738	16.229637	16.362462	36,612,300	16.596565	16.321229	16.244024	16.818219	17.24339	17.928885	19.658631	16.451774	16.447177	16.436925	16.439452	16.470404	16.852651	17.314539	17.751198	18.965919	16.528945	16.4165	16.364853	16.487117	16.791241	17.161692	18.459298	16.363341	16.409468	16.553005	16.704705	16.147042	15.822239	15.81943	15.991206	-0.043429	-0.096475	21.275147	22.623502	25.562042	16.619813	16.294664	17.456892	18.123786	51.545456	15.579341	17.009988	52.031134	56.866408	-3.44107	-47.968866	-920,551,500	-0.192804	-8	20.088797	16.321229	0.343591	17.008412	15.634047	0.326332	16.434265	17.086928	15.781601	17.009988	15.579341	16.294664	16.384599	16.149386	16.016561	16.517424	16.752636	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.007431	0	36,612,300
WMT	2015-12-02T00:00:00	16.281864	16.544158	16.273493	16.354414	40,760,700	16.566645	16.331312	16.259064	16.791923	17.195162	17.888649	19.622906	16.417792	16.41712	16.41307	16.425125	16.455901	16.830267	17.287364	17.722102	18.939212	16.471726	16.412751	16.367764	16.466084	16.765938	17.129078	18.425699	16.253893	16.301632	16.421254	16.677422	16.193724	15.833478	15.81735	15.960849	-0.052581	-0.087696	19.853892	24.512642	23.846453	16.619813	16.294664	17.4223	18.089194	56.930473	15.579341	17.009988	49.105279	50.088653	2.530944	-50.894721	-961,312,200	-0.265667	-9	20.074891	16.331312	0.339075	17.009462	15.653162	0.32076	16.41975	17.061271	15.77823	17.009988	15.579341	16.294664	16.320032	16.233327	16.142932	16.410428	16.497133	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.041625	0	40,760,700
WMT	2015-12-03T00:00:00	16.4744	16.647403	16.351622	16.376736	47,532,300	16.528029	16.347425	16.280034	16.768759	17.158467	17.850586	19.591904	16.429114	16.427535	16.422505	16.429605	16.457324	16.816311	17.26597	17.697395	18.914686	16.454954	16.426378	16.384328	16.453632	16.74697	17.101073	18.39437	16.259672	16.281378	16.354626	16.64142	16.237283	15.848319	15.815534	15.93182	-0.043794	-0.078916	18.914108	24.844526	21.725758	16.619813	16.294664	16.823203	17.984041	64.127407	15.579341	17.009988	62.563199	54.566538	26.738712	-37.4368	-913,779,900	-0.254817	-8	20.059619	16.347425	0.337767	17.02296	15.67189	0.330069	16.424955	17.085094	15.764816	17.009988	15.579341	16.294664	16.366505	16.188852	16.09584	16.459517	16.637171	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.01664	47,532,300	0
WMT	2015-12-04T00:00:00	16.647408	16.700425	16.471613	16.477193	31,305,900	16.513078	16.368867	16.304382	16.748447	17.127437	17.814638	19.560709	16.472772	16.467511	16.457105	16.449405	16.471946	16.809688	17.249692	17.676604	18.892126	16.47666	16.454948	16.412587	16.448873	16.733521	17.077248	18.365072	16.387117	16.360537	16.366254	16.613405	16.283197	15.870409	15.816206	15.904623	-0.022609	-0.067654	18.234492	24.749961	20.496978	16.518808	16.294664	16.75748	17.902408	70.23162	15.595946	17.009988	74.358567	62.009015	48.995109	-25.641433	-882,474,000	-0.217451	-7	20.050113	16.368867	0.342732	17.054331	15.683402	0.331391	16.446141	17.108923	15.783359	17.009988	15.579341	16.294664	16.491142	16.33488	16.195361	16.630661	16.786923	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.066373	31,305,900	0
WMT	2015-12-07T00:00:00	16.881798	16.945976	16.622291	16.622291	34,787,700	16.539	16.399676	16.346076	16.733098	17.100048	17.780539	19.530278	16.554577	16.542836	16.522443	16.488714	16.503473	16.812515	17.24001	17.660865	18.872123	16.5437	16.503798	16.457004	16.454102	16.727057	17.058776	18.338416	16.617441	16.54578	16.467982	16.614056	16.33754	15.904031	15.821966	15.879902	0.012944	-0.051535	18.4203	28.804557	18.870976	16.587806	16.294664	16.75748	17.663046	68.153952	16.229637	17.009988	83.572728	73.498165	86.905728	-16.427272	-847,686,300	-0.188976	-6	20.040335	16.399676	0.360211	17.120099	15.679253	0.321503	16.487632	17.130638	15.844627	17.009988	15.579341	16.294664	16.606482	16.512539	16.37767	16.741351	16.835294	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.108563	34,787,700	0
WMT	2015-12-08T00:00:00	16.63345	16.879003	16.602754	16.761806	31,132,800	16.53483	16.42208	16.37374	16.713447	17.076321	17.745166	19.498646	16.570352	16.559311	16.539521	16.501871	16.513471	16.805493	17.224048	17.64052	18.849848	16.560872	16.526063	16.47911	16.450194	16.714778	17.036061	18.309592	16.76185	16.684007	16.565187	16.619143	16.391392	15.942916	15.829769	15.856434	0.020841	-0.03706	18.50048	26.828654	18.056778	16.587806	16.294664	16.75748	17.509465	51.264231	16.229637	17.009988	51.747546	69.892947	55.90356	-48.252454	-878,819,100	-0.22935	-7	20.030951	16.42208	0.360115	17.14231	15.70185	0.281545	16.50152	17.064609	15.93843	17.009988	15.579341	16.294664	16.816688	16.687401	16.493004	17.011085	17.140373	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	0.044093	0	31,132,800
WMT	2015-12-09T00:00:00	16.49951	16.772968	16.435332	16.535785	26,945,100	16.526674	16.435159	16.390512	16.690453	17.060365	17.709251	19.467702	16.556183	16.548438	16.533365	16.501657	16.512397	16.793494	17.204982	17.617926	18.826461	16.55445	16.533437	16.488784	16.441805	16.699599	17.011394	18.27975	16.757514	16.720352	16.618445	16.618171	16.440349	15.983719	15.838181	15.833685	0.016105	-0.026427	17.807534	24.627336	20.643821	16.587806	16.294664	16.703517	17.443048	40.627856	16.229637	17.009988	34.583515	56.634597	22.650502	-65.416485	-905,764,200	-0.27786	-8	20.022553	16.435159	0.357818	17.150795	15.719523	0.275618	16.501328	17.052563	15.950093	17.009988	15.579341	16.294664	16.705069	16.531135	16.42882	16.807384	16.981318	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.01125	0	26,945,100
WMT	2015-12-10T00:00:00	16.619499	16.767391	16.488352	16.499513	34,078,200	16.521662	16.469457	16.409206	16.663993	17.049144	17.675525	19.437045	16.568847	16.561359	16.546617	16.51237	16.520636	16.786671	17.189574	17.598155	18.804502	16.571328	16.550993	16.506399	16.439022	16.687997	16.989815	18.251409	16.692262	16.702261	16.650247	16.61964	16.487113	16.027809	15.848569	15.812243	0.021783	-0.016785	17.164084	22.951273	19.238863	16.587806	16.294664	16.703517	17.306077	45.525669	16.229637	17.009988	49.959845	45.430302	28.076963	-50.040155	-871,686,000	-0.248266	-7	20.012348	16.469457	0.339619	17.148694	15.79022	0.277167	16.512583	17.066916	15.958249	17.009988	15.579341	16.294664	16.56927	16.365572	16.231634	16.703208	16.906906	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	0	0.041489	34,078,200	0
WMT	2015-12-11T00:00:00	16.56369	16.611126	16.410218	16.477188	29,235,000	16.520755	16.509681	16.423011	16.63957	17.030797	17.640086	19.405933	16.567815	16.561782	16.549243	16.517035	16.523948	16.777926	17.173103	17.57767	18.782205	16.578969	16.559968	16.518282	16.435089	16.675222	16.967799	18.222819	16.609723	16.651904	16.65993	16.617755	16.528973	16.072637	15.860453	15.791934	0.021532	-0.009121	16.206107	21.755387	20.181737	16.587806	16.294664	16.656476	17.256268	48.420359	16.229637	16.945976	46.633411	43.725591	0.463931	-53.366589	-900,921,000	-0.190748	-8	20.003499	16.509681	0.295898	17.101476	15.917885	0.263455	16.51745	17.04436	15.99054	17.009988	15.579341	16.294664	16.625081	16.482771	16.346042	16.761809	16.904119	16.672355	16.463481	16.294664	16.125848	15.885499	15.579341	17.009988	1	-0.013628	29,235,000	0
WMT	2015-12-14T00:00:00	16.851105	16.865058	16.482776	16.546954	43,574,700	16.577645	16.571608	16.446431	16.616967	17.011669	17.609308	19.376218	16.624473	16.614387	16.595683	16.547405	16.549113	16.780796	17.16463	17.563283	18.76299	16.639033	16.592484	16.551212	16.443384	16.670493	16.952175	18.197398	16.649923	16.665561	16.701706	16.635315	16.573366	16.122028	15.876929	15.773915	0.044017	0.001506	16.276801	25.908367	18.305435	16.609734	16.294664	16.635722	17.256268	54.191642	16.229637	16.945976	86.756113	61.116456	35.280946	-13.243887	-857,346,300	-0.099871	-7	19.991488	16.571608	0.217471	17.00655	16.136667	0.273762	16.549227	17.096751	16.001702	17.009988	15.595946	16.302967	16.528345	16.445564	16.327438	16.646471	16.729252	16.676274	16.469824	16.302967	16.13611	15.898551	15.595946	17.009988	0	0.039316	43,574,700	0
WMT	2015-12-15T00:00:00	16.641825	16.976672	16.622293	16.920863	43,846,200	16.609455	16.60301	16.464689	16.585252	16.993957	17.578993	19.346257	16.627944	16.619375	16.602782	16.555989	16.556245	16.775346	17.150872	17.545036	18.741884	16.650702	16.599172	16.566243	16.444359	16.660761	16.933017	18.17019	16.687731	16.677933	16.713517	16.654558	16.612745	16.170338	15.895174	15.757287	0.044437	0.010092	16.709242	26.382891	16.750736	16.664147	16.294664	16.650941	17.256268	51.372115	16.229637	16.976672	55.176532	62.855352	28.885935	-44.823468	-901,192,500	-0.195249	-8	19.978696	16.60301	0.173604	16.950218	16.255802	0.288006	16.558045	17.134058	15.982033	17.009988	16.229637	16.619813	16.732979	16.600901	16.350697	16.983183	17.115262	16.825825	16.711894	16.619813	16.527731	16.396632	16.229637	17.009988	1	-0.015613	0	43,846,200
WMT	2015-12-16T00:00:00	16.825994	16.923658	16.658571	16.772977	29,881,500	16.663868	16.615256	16.488212	16.558273	16.979476	17.55107	19.318289	16.667554	16.656942	16.637123	16.580535	16.576995	16.777332	17.142322	17.530798	18.72282	16.690072	16.620408	16.594035	16.4538	16.656341	16.918106	18.145112	16.758485	16.733333	16.739706	16.68858	16.652523	16.220093	15.916961	15.742737	0.058952	0.019864	17.110793	24.593922	15.614903	16.693445	16.294664	16.650941	17.256268	53.385211	16.229637	16.976672	79.829974	73.920873	42.141726	-20.170026	-871,311,000	-0.180146	-7	19.970512	16.615256	0.180477	16.976211	16.254302	0.291732	16.583564	17.167028	16.000101	17.009988	16.229637	16.619813	16.74693	16.517188	16.392551	16.871567	17.101309	16.825825	16.711894	16.619813	16.527731	16.396632	16.229637	17.009988	0	0.0375	29,881,500	0
WMT	2015-12-17T00:00:00	16.457659	16.834361	16.454869	16.834361	38,928,300	16.662194	16.595111	16.509176	16.520163	16.963441	17.517485	19.287135	16.625575	16.620709	16.609513	16.569364	16.567815	16.764796	17.124305	17.509548	18.700281	16.65258	16.605399	16.591685	16.449854	16.642609	16.896455	18.116648	16.705779	16.699435	16.706946	16.699608	16.682313	16.264076	15.937861	15.728729	0.040269	0.023945	16.469773	22.392157	19.022452	16.693445	16.294664	16.650941	17.256268	47.770312	16.229637	16.976672	30.5236	55.176702	-11.734801	-69.4764	-910,239,300	-0.289386	-8	19.958671	16.595111	0.174026	16.943163	16.247059	0.30263	16.571573	17.176834	15.966313	17.009988	16.229637	16.619813	16.802741	16.681824	16.537654	16.946911	17.067828	16.825825	16.711894	16.619813	16.527731	16.396632	16.229637	17.009988	1	-0.017276	0	38,928,300
WMT	2015-12-18T00:00:00	16.421391	16.574861	16.393486	16.443714	48,770,100	16.639592	16.576335	16.535663	16.47845	16.944635	17.483179	19.257131	16.584738	16.584469	16.580571	16.555912	16.556552	16.751329	17.105807	17.488	18.677606	16.608798	16.588854	16.584932	16.445981	16.628344	16.87475	18.088134	16.580864	16.612301	16.641491	16.687465	16.701642	16.302577	15.957716	15.715147	0.022279	0.023612	15.594244	21.405798	19.675313	16.685079	16.294664	16.650941	17.256268	52.990711	16.229637	16.976672	25.66864	45.340738	-44.984103	-74.33136	-959,009,400	-0.310774	-9	19.943798	16.576335	0.171345	16.919025	16.233646	0.289297	16.55727	17.135865	15.978676	17.009988	16.229637	16.619813	16.582296	16.330232	16.202805	16.709723	16.961788	16.825825	16.711894	16.619813	16.527731	16.396632	16.229637	17.009988	1	-0.064023	0	48,770,100
WMT	2015-12-21T00:00:00	16.616711	16.625082	16.371157	16.413013	28,936,500	16.613083	16.576042	16.57583	16.441695	16.926884	17.451019	19.227709	16.591132	16.590331	16.586131	16.561439	16.56118	16.74605	17.092936	17.470747	18.657099	16.604637	16.592699	16.591167	16.451403	16.619714	16.857592	18.061861	16.508396	16.545808	16.593088	16.669898	16.716015	16.339398	15.979085	15.702724	0.023512	0.023592	14.993237	21.304426	18.45	16.673915	16.294664	16.650941	17.256268	55.905424	16.273493	16.976672	48.809471	35.00057	-20.841973	-51.190529	-930,072,900	-0.226396	-8	19.935518	16.576042	0.171266	16.918575	16.233509	0.294785	16.562931	17.152501	15.973362	16.976672	16.229637	16.603154	16.463246	16.35163	16.28187	16.533006	16.644621	16.800371	16.691304	16.603154	16.515004	16.389502	16.229637	16.976672	0	-0.003671	28,936,500	0
WMT	2015-12-22T00:00:00	16.892965	16.937611	16.63346	16.683687	27,798,900	16.639035	16.586932	16.610997	16.409137	16.916395	17.422117	19.200769	16.651499	16.645356	16.633336	16.591578	16.586701	16.751811	17.087674	17.459305	18.639546	16.655525	16.622883	16.615562	16.4691	16.618822	16.846541	18.038629	16.584636	16.596639	16.622695	16.672823	16.732548	16.37897	16.005339	15.692459	0.046247	0.028123	15.57511	27.249448	17.008415	16.673915	16.302967	16.585912	17.191239	61.253903	16.351622	16.976672	86.608056	53.695389	85.31972	-13.391944	-902,274,000	-0.19415	-7	19.928261	16.586932	0.184328	16.955588	16.218277	0.298373	16.594363	17.191109	15.997617	16.976672	16.229637	16.603154	16.53765	16.450218	16.283726	16.704143	16.791575	16.800371	16.691304	16.603154	16.515004	16.389502	16.229637	16.976672	0	0.047948	27,798,900	0
WMT	2015-12-23T00:00:00	17.046429	17.0548	16.865055	17.021315	22,559,400	16.693727	16.610201	16.629611	16.380755	16.898765	17.394199	19.175811	16.730485	16.718278	16.696889	16.632928	16.622065	16.763365	17.086588	17.45113	18.623694	16.729597	16.666644	16.649057	16.494092	16.622244	16.839102	18.017193	16.793542	16.742008	16.719434	16.704079	16.753846	16.423189	16.0379	15.684763	0.075774	0.037653	16.471852	28.88516	16.202287	16.712979	16.642218	16.585912	17.191239	60.688173	16.371157	17.0548	98.775481	78.064336	144.708662	-1.224519	-879,714,600	-0.125059	-6	19.922694	16.610201	0.210992	17.032184	16.188218	0.285816	16.637417	17.209049	16.065784	17.0548	16.229637	16.642218	16.821346	16.70508	16.517195	17.009231	17.125497	16.860062	16.739588	16.642218	16.544849	16.406222	16.229637	17.0548	0	0.091842	22,559,400	0
WMT	2015-12-24T00:00:00	16.973879	17.049219	16.932024	16.959927	7,448,400	16.729165	16.625414	16.634144	16.388002	16.884816	17.365364	19.148838	16.779164	16.764751	16.739503	16.663924	16.649128	16.77162	17.083622	17.441679	18.607278	16.780533	16.70128	16.675539	16.517351	16.62422	16.830779	17.995283	16.984092	16.902008	16.828858	16.755074	16.777393	16.469303	16.075398	15.679167	0.092258	0.048574	17.304541	28.002364	15.707109	16.712979	16.642218	16.703517	17.191239	56.337937	16.371157	17.0548	88.163236	91.182258	140.139397	-11.836764	-887,163,000	-0.126595	-7	19.920814	16.625414	0.225941	17.077295	16.173532	0.277844	16.669461	17.225148	16.113774	17.0548	16.229637	16.642218	16.988761	16.922723	16.799016	17.112467	17.178506	16.860062	16.739588	16.642218	16.544849	16.406222	16.229637	17.0548	1	0.028913	7,448,400	0
WMT	2015-12-28T00:00:00	16.951553	17.012942	16.881795	16.904116	16,265,100	16.767951	16.644353	16.64033	16.398677	16.87426	17.331462	19.121753	16.813642	16.798715	16.772126	16.690072	16.672391	16.778677	17.080147	17.431974	18.590803	16.820968	16.732341	16.699955	16.539451	16.625977	16.822585	17.97342	17.081226	17.014802	16.918611	16.814042	16.802423	16.516432	16.116683	15.675473	0.102339	0.059327	17.791622	27.007635	16.509664	16.712979	16.642218	16.71528	17.191239	51.475703	16.371157	17.0548	84.897565	90.612094	121.473651	-15.102435	-903,428,100	-0.102077	-8	19.916687	16.644353	0.236905	17.118163	16.170543	0.264091	16.696327	17.224509	16.168145	17.0548	16.229637	16.642218	16.985041	16.920862	16.867845	17.038057	17.102236	16.860062	16.739588	16.642218	16.544849	16.406222	16.229637	17.0548	1	-0.025036	16,265,100	0
WMT	2015-12-29T00:00:00	17.19153	17.230594	17.015737	17.021316	23,650,800	16.801994	16.689819	16.663088	16.416586	16.864947	17.301953	19.09397	16.889219	16.870136	16.83665	16.735659	16.712325	16.794867	17.083078	17.427212	18.57688	16.897982	16.784453	16.742355	16.570544	16.634326	16.819814	17.954214	17.154425	17.120447	17.032759	16.888706	16.836373	16.56804	16.163343	15.674625	0.128215	0.073105	18.933946	30.845815	15.26699	16.800876	16.730116	16.279442	17.191239	61.848359	16.371157	17.230594	95.454688	89.505163	166.641237	-4.545312	-879,777,300	-0.023975	-7	19.91119	16.689819	0.250606	17.191032	16.188606	0.264091	16.743489	17.27167	16.215308	17.230594	16.229637	16.730116	16.948763	16.884585	16.817616	17.015732	17.079911	16.994368	16.848229	16.730116	16.612003	16.443842	16.229637	17.230594	0	0.028962	23,650,800	0
WMT	2015-12-30T00:00:00	17.211063	17.264081	17.158048	17.205483	17,150,100	16.858917	16.734186	16.684524	16.435108	16.857261	17.2769	19.067199	16.953588	16.932123	16.894252	16.778877	16.750689	16.811188	17.086446	17.422932	18.56329	16.972358	16.834095	16.784507	16.6017	16.643434	16.818014	17.935478	17.217024	17.20097	17.148699	16.969182	16.877158	16.623536	16.214629	15.676528	0.148586	0.088201	20.092389	30.867787	14.810789	16.817619	16.746859	16.294664	17.191239	65.878	16.371157	17.264081	94.062494	91.471583	154.712546	-5.937506	-862,627,200	-0.028387	-6	19.907246	16.734186	0.260724	17.255635	16.212737	0.247548	16.78802	17.283115	16.292925	17.264081	16.273493	16.768787	17.145954	17.061313	16.931097	17.276171	17.360811	17.030302	16.885676	16.768787	16.651897	16.485479	16.273493	17.264081	0	0.074986	17,150,100	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.