Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2024-10-23T00:00:00	82.658524	82.728009	81.199325	81.28866	13,058,200	80.521336	80.102435	79.944603	77.951484	74.845521	72.870375	65.589957	80.876594	80.791896	80.641215	80.021224	79.717399	77.540041	75.38547	73.441911	67.596621	80.951155	80.401697	80.284824	79.344904	77.456713	75.843615	70.354534	81.514726	81.394973	81.401656	80.739004	80.988123	82.219256	82.398743	80.516504	1.003241	0.958446	32.784244	32.916796	10.523608	80.757588	79.82449	75.761835	73.20868	63.370933	78.400028	82.728009	98.394502	85.456478	163.330639	-1.605498	1,352,136,600	0.210169	167	33.274929	80.102435	0.946438	81.995311	78.209559	1.095467	80.093499	82.284433	77.902564	82.728009	78.400028	80.564019	81.093438	80.560709	79.703717	81.95043	82.483159	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	0	0.010799	13,058,200	0
WMT	2024-10-24T00:00:00	82.430214	82.708157	81.973593	82.3508	11,645,900	80.861816	80.257289	80.143134	78.240846	75.015333	73.043168	65.741086	81.187318	81.089772	80.916446	80.240223	79.926077	77.731812	75.570858	73.619897	67.744219	81.298224	80.62339	80.476025	79.520541	77.65631	76.032918	70.522098	82.270027	82.027204	81.901592	81.134071	81.108883	82.303498	82.549931	80.705312	1.071639	0.981085	34.124599	31.344476	10.020932	80.951156	79.82449	75.761835	73.20868	60.154683	78.400028	82.728009	93.119302	95.017355	159.567251	-6.880698	1,340,490,700	0.24721	166	33.283782	80.257289	1.060444	82.378177	78.136401	1.058597	80.316043	82.433237	78.198849	82.728009	78.400028	80.564019	82.195286	81.662562	80.666601	83.191247	83.72397	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	1	-0.053139	11,645,900	0
WMT	2024-10-25T00:00:00	81.904106	82.688306	81.83462	82.589034	8,959,400	81.101047	80.392787	80.28012	78.430205	75.186181	73.202979	65.88634	81.330675	81.237833	81.068394	80.391485	80.078234	77.895432	75.737523	73.783941	67.885114	81.487731	80.78023	80.611484	79.664198	77.837594	76.208382	70.682924	82.655509	82.409548	82.231981	81.507252	81.242396	82.389382	82.693757	80.895091	1.071046	0.999077	35.120389	29.57632	10.373958	81.323402	80.132217	75.984684	73.20868	68.881512	78.489365	82.728009	80.56211	90.691971	127.431839	-19.43789	1,331,531,300	0.242902	165	33.290518	80.392787	1.090168	82.573122	78.212452	0.980602	80.467287	82.428491	78.506083	82.728009	78.400028	80.564019	82.370654	82.033152	81.636091	82.767716	83.105218	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	1	-0.10754	0	8,959,400
WMT	2024-10-29T00:00:00	81.100052	82.251537	81.070273	82.06293	9,682,400	81.350203	80.513395	80.417107	78.773267	75.530232	73.506648	66.174265	81.414417	81.347337	81.213068	80.600599	80.303399	78.181117	76.042754	74.09105	68.157057	81.632478	81.004759	80.810412	79.907231	78.171505	76.538662	70.994596	82.187857	82.307424	82.371874	82.068031	81.507354	82.55157	82.950032	81.272718	0.98692	1.009174	35.505534	26.090224	14.519715	81.392886	80.564019	77.439629	73.20868	57.206192	78.787168	82.728009	58.690111	74.796912	72.04884	-41.309889	1,329,839,100	0.130398	165	33.303708	80.513395	1.163408	82.840211	78.186578	0.999037	80.671886	82.669961	78.673811	82.728009	78.400028	80.564019	82.158887	81.847854	81.553366	82.453375	82.764408	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	1	-0.107056	0	9,682,400
WMT	2024-10-30T00:00:00	80.792328	81.229099	80.702992	81.000785	9,268,800	81.367078	80.561042	80.41671	78.909261	75.683748	73.662467	66.313075	81.289999	81.246426	81.148339	80.618029	80.341009	78.283518	76.167743	74.223749	68.282781	81.531046	81.031324	80.839275	79.98641	78.309981	76.682932	71.140049	81.489614	81.744968	82.081364	82.125485	81.592212	82.599085	83.047961	81.454135	0.880251	0.98339	34.437572	25.127776	16.559372	81.397855	80.564019	77.643125	73.20868	60.421497	78.787168	82.728009	50.881525	64.903384	28.6331	-49.118475	1,320,570,300	0.12869	164	33.310511	80.561042	1.153826	82.868694	78.25339	0.969967	80.683357	82.62329	78.743423	82.728009	78.400028	80.564019	81.473954	80.696371	80.29269	81.877635	82.655218	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	1	-0.152299	0	9,268,800
WMT	2024-10-31T00:00:00	81.348213	81.83462	80.623578	80.693064	15,539,000	81.472299	80.636483	80.497313	79.042475	75.830951	73.813156	66.455911	81.301642	81.264933	81.179089	80.68441	80.418486	78.403702	76.304071	74.364827	68.412785	81.527616	81.106293	80.910929	80.082055	78.459046	76.835125	71.289653	81.048984	81.288285	81.757001	82.113636	81.659367	82.632249	83.132423	81.631839	0.830992	0.95291	34.006789	27.211699	15.171943	81.427632	80.564019	78.025302	73.496553	60.743284	79.174302	82.728009	61.173052	56.914896	50.335707	-38.826948	1,336,109,300	0.110039	165	33.322046	80.636483	1.153484	82.943452	78.329514	1.002583	80.746676	82.751842	78.74151	82.728009	78.400028	80.564019	80.90814	80.58718	80.382033	81.113287	81.434247	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	0	-0.09022	15,539,000	0
WMT	2024-11-01T00:00:00	81.586456	81.923956	80.941228	81.923956	12,181,800	81.559653	80.698524	80.593005	79.173705	75.984102	73.968503	66.596382	81.358605	81.323392	81.241761	80.766414	80.50833	78.528516	76.443081	74.50783	68.543867	81.548372	81.196766	80.99471	80.181819	78.610507	76.989052	71.440205	80.989462	81.127204	81.526019	82.083696	81.716258	82.654007	83.206242	81.806307	0.801934	0.922715	33.685843	25.975402	14.136852	81.482227	80.564019	78.241205	73.496553	60.969958	79.918795	82.728009	59.363983	57.13952	61.664274	-40.636017	1,348,291,100	0.089675	166	33.33113	80.698524	1.170265	83.039054	78.357994	1.0196	80.826655	82.865855	78.787456	82.728009	78.400028	80.564019	81.268804	80.702987	80.057762	81.91403	82.479846	81.706606	81.07472	80.564019	80.053317	79.326216	78.400028	82.728009	0	-0.036691	0	12,181,800
WMT	2024-11-04T00:00:00	81.844543	82.301172	81.397851	81.596379	11,731,000	81.722448	80.864794	80.660506	79.307713	76.141618	74.130589	66.739552	81.455793	81.418146	81.334496	80.864426	80.611116	78.658556	76.585225	74.653111	68.676212	81.60017	81.305911	81.090982	80.286558	78.764729	77.145013	71.591928	81.279612	81.237679	81.456147	82.066813	81.774284	82.669538	83.272478	81.978049	0.790616	0.896295	33.71855	26.973906	13.242515	81.675794	80.564019	78.345433	73.496553	55.290968	80.027988	82.728009	67.279298	62.605444	75.249995	-32.720702	1,360,022,100	0.156262	167	33.339921	80.864794	1.076828	83.01845	78.711137	0.97564	80.923597	82.874877	78.972318	82.728009	78.489365	80.608687	81.48388	81.043804	80.501152	82.026532	82.466608	81.727689	81.108847	80.608687	80.108527	79.396435	78.489365	82.728009	0	0.00926	11,731,000	0
WMT	2024-11-05T00:00:00	83.065514	83.154849	81.904107	82.072857	10,612,500	81.887229	81.061836	80.756198	79.45959	76.320297	74.301024	66.888811	81.777737	81.717668	81.600807	81.064525	80.799915	78.831378	76.755759	74.819693	68.819389	81.844364	81.515503	81.275982	80.433923	78.946937	77.321943	71.754376	82.009877	81.786409	81.716176	82.160444	81.871401	82.70328	83.343436	82.151661	0.870139	0.891064	34.398088	30.407413	12.051531	81.889214	80.777439	78.345433	73.496553	64.71288	80.057762	83.154849	97.1155	74.58626	115.885154	-2.8845	1,370,634,600	0.151898	168	33.348071	81.061836	1.101918	83.265671	78.858001	0.995493	81.127589	83.118575	79.136604	83.154849	78.787168	80.971008	81.847856	81.394539	80.944534	82.29786	82.751177	82.124076	81.486395	80.971008	80.455622	79.721851	78.787168	83.154849	0	0.048501	10,612,500	0
WMT	2024-11-06T00:00:00	82.827278	84.911856	81.457407	84.514792	19,974,000	81.904105	81.21272	80.875714	79.604716	76.492236	74.465909	67.036207	81.987645	81.919415	81.789495	81.224775	80.955866	78.98808	76.915536	74.978259	68.958771	82.015282	81.683641	81.435296	80.565989	79.118173	77.490779	71.912967	82.69301	82.412325	82.099902	82.306296	81.995185	82.750596	83.41544	82.325466	0.903522	0.893556	35.978867	34.568024	9.600179	82.767717	81.655942	78.484406	73.496553	65.4172	80.0677	84.911856	56.967162	73.78732	118.510907	-43.032838	1,350,660,600	0.089108	167	33.36333	81.21272	1.127727	83.468174	78.957266	1.181971	81.289464	83.653406	78.925523	84.911856	78.787168	81.849512	82.708157	82.261464	81.457415	83.512206	83.958899	83.466429	82.572225	81.849512	81.126798	80.097851	78.787168	84.911856	1	-0.01819	0	19,974,000
WMT	2024-11-07T00:00:00	83.234268	83.770304	82.807425	83.105226	12,665,800	81.98451	81.423163	81.011509	79.758975	76.670261	74.630905	67.189406	82.23697	82.158479	82.011768	81.407456	81.131128	79.154597	77.081818	75.141745	69.100816	82.25713	81.876169	81.616724	80.708324	79.295595	77.66441	72.074142	83.257429	82.997122	82.579664	82.494073	82.152495	82.817397	83.493178	82.500343	0.951847	0.905214	37.446734	32.578834	9.047745	82.767717	81.655942	78.663086	73.496553	65.375303	80.127255	84.911856	64.937771	73.006811	109.917363	-35.062229	1,363,326,400	0.112662	168	33.373081	81.423163	1.090152	83.603467	79.24286	1.177717	81.474684	83.830117	79.119251	84.911856	78.787168	81.849512	83.065514	81.219172	79.611065	84.67362	86.519962	83.466429	82.572225	81.849512	81.126798	80.097851	78.787168	84.911856	0	0.02488	12,665,800	0
WMT	2024-11-08T00:00:00	84.207069	84.792733	83.611477	83.661105	14,396,500	82.214806	81.657927	81.165966	79.925939	76.868912	74.803847	67.343636	82.63099	82.53095	82.349506	81.661966	81.367739	79.352733	77.269325	75.321256	69.251127	82.661232	82.141303	81.862536	80.882759	79.493932	77.854037	72.243472	83.851333	83.617744	83.190519	82.768476	82.360119	82.917512	83.586341	82.679418	1.056464	0.935464	39.233602	35.58946	8.222961	82.767717	81.655942	78.901321	73.496553	72.997724	80.236445	84.911856	84.92568	68.943538	135.334494	-15.07432	1,377,722,900	0.073479	169	33.384375	81.657927	1.160189	83.978305	79.337548	1.230185	81.734911	84.195281	79.274541	84.911856	79.174302	82.043079	83.270666	82.771028	82.307788	83.733906	84.233544	83.557793	82.72011	82.043079	81.366048	80.402139	79.174302	84.911856	0	0.061581	14,396,500	0
WMT	2024-11-11T00:00:00	83.591621	84.782814	83.502286	84.326185	10,433,200	82.359734	81.852487	81.368865	80.064514	77.062524	74.966576	67.492445	82.823116	82.7238	82.540601	81.83739	81.538807	79.518964	77.435701	75.485026	69.393818	82.911562	82.325464	82.049125	81.026512	79.670845	78.028053	72.405144	84.134717	84.001842	83.682412	83.045818	82.584022	83.032221	83.685748	82.859086	1.077293	0.96383	40.713471	32.932974	8.245657	82.767717	81.655942	78.948475	73.496553	63.435597	80.623578	84.911856	69.212947	73.025466	103.32855	-30.787053	1,367,289,700	0.017978	168	33.392458	81.852487	1.140751	84.13399	79.570984	1.220967	81.911741	84.353675	79.469806	84.911856	79.918795	82.415325	84.20376	83.614786	83.022504	84.796043	85.385016	83.733493	83.004506	82.415325	81.826144	80.98731	79.918795	84.911856	1	-0.007348	0	10,433,200
WMT	2024-11-12T00:00:00	84.365891	84.901926	83.879491	83.879491	12,860,200	82.686318	82.018261	81.578514	80.219766	77.268571	75.138038	67.643864	83.131671	83.022362	82.821415	82.067253	81.756275	79.70904	77.618074	75.660884	69.542794	83.276318	82.564836	82.279665	81.195193	79.863039	78.214178	72.573039	84.407438	84.307498	84.140672	83.368	82.833455	83.167631	83.798274	83.041796	1.143101	0.999684	42.138651	31.120891	7.61897	82.767717	81.70061	79.015476	73.496553	61.19791	80.623578	84.911856	87.268427	80.469018	110.608227	-12.731573	1,380,149,900	-0.026316	169	33.402571	82.018261	1.2534	84.525061	79.51146	1.205369	82.145469	84.556207	79.734731	84.911856	80.027988	82.469922	83.958907	83.135	82.678379	84.415528	85.239435	83.759263	83.046218	82.469922	81.893626	81.073136	80.027988	84.911856	0	0.033754	12,860,200	0
WMT	2024-11-13T00:00:00	84.872154	85.160026	84.147511	84.365897	12,802,600	83.094301	82.230689	81.781016	80.383753	77.487044	75.304763	67.796913	83.479768	83.358687	83.136913	82.322244	81.995958	79.911515	77.808971	75.843286	69.695325	83.673742	82.836635	82.533022	81.37764	80.063133	78.406932	72.744464	84.723471	84.634163	84.576803	83.750884	83.108365	83.325028	83.925727	83.229025	1.222019	1.044151	43.574285	30.785997	7.165759	83.050627	81.973597	79.017958	73.496553	65.452286	80.623578	85.160026	93.654255	83.378543	111.076882	-6.345745	1,392,952,500	-0.010085	170	33.412735	82.230689	1.360075	84.95084	79.510538	1.225222	82.405153	84.855598	79.954709	85.160026	80.057762	82.608894	84.382436	83.862946	83.360001	84.885381	85.404871	83.955891	83.210961	82.608894	82.006827	81.149647	80.057762	85.160026	0	0.068728	12,802,600	0
WMT	2024-11-14T00:00:00	83.849716	85.130244	83.720666	84.405602	15,740,700	83.344451	82.408375	81.973989	80.53285	77.699143	75.475913	67.945407	83.553757	83.447965	83.246575	82.461105	82.138555	80.065954	77.967938	76.001829	69.836165	83.811091	82.990829	82.692153	81.51356	80.230572	78.576139	72.904194	84.702406	84.685681	84.754166	84.078414	83.364824	83.479015	84.052596	83.416026	1.188361	1.072993	44.137542	28.265245	9.058495	83.278938	81.973597	79.017958	73.496553	61.583935	80.623578	85.160026	71.115958	84.01288	77.651536	-28.884042	1,377,211,800	-0.04573	169	33.424978	82.408375	1.325719	85.059812	79.756938	1.264929	82.542731	85.072589	80.012873	85.160026	80.0677	82.613863	84.726564	84.293102	83.71405	85.305616	85.739078	83.958237	83.214757	82.613863	82.012969	81.157458	80.0677	85.160026	1	-0.001713	0	15,740,700
WMT	2024-11-15T00:00:00	83.631325	84.157432	83.323604	83.909267	17,370,600	83.548938	82.554295	82.13877	80.683932	77.893152	75.636268	68.087795	83.569271	83.481303	83.305767	82.567489	82.253383	80.205772	78.116975	76.152908	69.97343	83.863249	83.1073	82.81964	81.635069	80.386682	78.737633	73.060273	84.401705	84.456478	84.68401	84.317738	83.592053	83.62203	84.173887	83.601335	1.131026	1.0846	43.985518	26.863984	10.970159	83.308716	81.973597	79.017958	73.496553	58.88623	80.623578	85.160026	66.301807	77.024007	47.729701	-33.698193	1,359,841,200	-0.076059	168	33.438423	82.554295	1.289395	85.133086	79.975505	1.281237	82.646406	85.20888	80.083933	85.160026	80.127255	82.643641	84.233542	83.33684	82.823964	84.746418	85.64312	83.972292	83.237507	82.643641	82.049774	81.204268	80.127255	85.160026	1	-0.061931	0	17,370,600
WMT	2024-11-18T00:00:00	83.462578	84.22692	83.045664	84.197142	25,093,800	83.710741	82.716595	82.289256	80.817742	78.102465	75.798994	68.227275	83.547932	83.477899	83.329892	82.648861	82.346398	80.33349	78.257648	76.297654	70.10765	83.847547	83.193803	82.921472	81.744035	80.533246	78.892609	73.213255	83.919383	84.08015	84.427456	84.457964	83.782256	83.751066	84.285572	83.78387	1.059756	1.079631	43.388665	24.975016	11.853258	83.308716	82.167164	79.017958	73.496553	65.740742	80.623578	85.160026	62.582003	66.66659	35.343603	-37.417997	1,334,747,400	-0.070676	167	33.457768	82.716595	1.17924	85.075075	80.358114	1.281236	82.724137	85.286609	80.161665	85.160026	80.236445	82.698235	83.70412	83.250808	82.870292	84.084636	84.537948	83.998061	83.279218	82.698235	82.117253	81.290092	80.236445	85.160026	1	-0.113109	0	25,093,800
WMT	2024-11-19T00:00:00	85.964073	87.641666	85.279145	85.596795	36,340,900	84.000597	82.943913	82.485802	80.972398	78.356613	75.988417	68.380754	84.03116	83.929931	83.735151	82.950244	82.624681	80.554297	78.460449	76.489068	70.265426	84.257244	83.503087	83.20415	81.945852	80.740131	79.093898	73.389741	84.257548	84.320524	84.577969	84.694713	84.007138	83.909048	84.412823	83.972844	1.191389	1.101982	44.548541	36.962932	9.348717	85.224545	83.78023	78.960881	73.496553	76.66325	80.623578	87.641666	76.096161	68.326657	129.887991	-23.903839	1,371,088,300	-0.147438	168	33.487157	82.943913	1.342564	85.629041	80.258786	1.542163	83.032702	86.117029	79.948376	87.641666	80.623578	84.132622	83.578387	82.929854	82.397131	84.111111	84.759644	85.985397	84.960756	84.132622	83.304487	82.125449	80.623578	87.641666	0	-0.0563	36,340,900	0
WMT	2024-11-20T00:00:00	86.539818	86.559668	85.279147	85.964075	18,183,200	84.371851	83.137978	82.722452	81.137974	78.616458	76.185874	68.535227	84.532892	84.404455	84.166638	83.276569	82.925845	80.789024	78.673064	76.688093	70.42736	84.718921	83.845554	83.515997	82.164182	80.955478	79.302836	73.570428	85.245978	85.045455	85.086195	85.032631	84.275498	84.09919	84.558715	84.168946	1.326872	1.14696	45.625569	34.553721	8.739376	85.343665	83.834827	79.387722	73.605745	76.710939	80.941228	87.641666	83.555586	74.077917	112.916778	-16.444414	1,389,271,500	-0.125276	169	33.502011	83.137978	1.561762	86.261503	80.014453	1.547126	83.366713	86.460965	80.272461	87.641666	80.623578	84.132622	86.294961	84.948257	83.932441	87.310777	88.657482	85.985397	84.960756	84.132622	83.304487	82.125449	80.623578	87.641666	0	-0.007446	18,183,200	0
WMT	2024-11-21T00:00:00	87.740929	87.989093	86.291651	86.807829	18,729,200	84.822517	83.403514	83.020249	81.311292	78.903272	76.389502	68.69641	85.174499	85.011087	84.716529	83.682419	83.296236	81.061648	78.911692	76.906961	70.599634	85.33148	84.28393	83.902034	82.423122	81.195596	79.531649	73.76153	86.70978	86.233636	85.932908	85.525056	84.607997	84.336892	84.731995	84.375302	1.513714	1.220311	47.067611	38.780814	7.995426	85.517378	84.023427	79.439836	73.605745	78.810396	81.397851	87.989093	96.23494	85.295562	143.083068	-3.76506	1,408,000,700	-0.087654	170	33.517648	83.403514	1.858394	87.120303	79.686725	1.598177	83.783305	86.979659	80.586951	87.989093	80.623578	84.306335	86.126211	85.692754	84.84569	86.973275	87.406731	86.250831	85.175466	84.306335	83.437205	82.199798	80.623578	87.989093	0	0.03436	18,729,200	0
WMT	2024-11-22T00:00:00	89.775879	90.242429	88.276965	88.753444	23,990,600	85.379398	83.797102	83.382767	81.506646	79.20732	76.611798	68.867784	86.094775	85.877413	85.49489	84.23637	83.79467	81.403382	79.197592	77.161791	70.790443	86.232091	84.890822	84.421698	82.755066	81.481717	79.796726	73.971276	88.530535	87.858987	87.17703	86.260182	85.045312	84.647929	84.94938	84.598056	1.805182	1.337285	48.910781	44.886361	7.043812	86.644046	85.155065	79.439836	73.605745	81.832668	81.457407	90.242429	94.689257	91.493261	186.920662	-5.310743	1,431,991,300	-0.019782	171	33.538417	83.797102	2.304224	88.405551	79.188654	1.712333	84.354027	87.778692	80.929361	90.242429	80.623578	85.433003	87.340557	86.692022	85.643115	88.389464	89.038	87.97238	86.568028	85.433003	84.297979	82.682012	80.623578	90.242429	0	0.069933	23,990,600	0
WMT	2024-11-25T00:00:00	88.842773	90.282123	88.406002	89.83543	25,078,600	85.904514	84.132124	83.727815	81.684133	79.4951	76.806945	69.034641	86.644375	86.416569	86.009949	84.655134	84.182986	81.695123	79.451412	77.393098	70.970068	86.861796	85.371362	84.841698	83.042757	81.735281	80.038924	74.170032	89.710618	89.153621	88.347159	87.04821	85.534993	85.001534	85.194582	84.831047	1.938532	1.457535	50.629855	41.135359	6.426067	86.663893	85.204689	79.46217	73.605745	73.735679	81.457407	90.282123	83.689569	91.537922	154.142936	-16.310431	1,406,912,700	-0.057082	170	33.559751	84.132124	2.527276	89.186675	79.077573	1.752748	84.781526	88.287022	81.27603	90.282123	80.623578	85.45285	89.431758	88.621086	87.466294	90.58655	91.397221	88.002706	86.592559	85.45285	84.313142	82.690507	80.623578	90.282123	1	-0.000001	0	25,078,600
WMT	2024-11-26T00:00:00	90.639481	91.205295	89.180274	89.22991	16,657,000	86.531873	84.609095	84.096686	81.936467	79.796937	77.023622	69.208809	87.443396	87.184371	86.722185	85.199166	84.679639	82.045882	79.745835	77.655402	71.165783	87.722699	85.99111	85.373365	83.393948	82.028555	80.312835	74.385005	90.709485	90.274358	89.584197	87.9381	86.103785	85.418732	85.480931	85.079673	2.164245	1.598877	52.397952	40.916437	5.743033	87.125479	85.72087	79.536621	73.605745	78.452577	82.807425	91.205295	93.26241	90.547079	158.923439	-6.73759	1,423,569,700	-0.007204	171	33.574371	84.609095	2.809359	90.227814	78.990376	1.674753	85.339427	88.688933	81.98992	91.205295	80.623578	85.914436	89.176966	88.071809	87.300846	89.94793	91.053087	88.708009	87.163079	85.914436	84.665794	82.888065	80.623578	91.205295	0	0.040204	16,657,000	0
WMT	2024-11-27T00:00:00	91.205299	91.572585	90.639485	91.324421	14,358,900	87.165187	85.129744	84.438557	82.19158	80.113842	77.24378	69.387708	88.195777	87.915449	87.411895	85.745178	85.181613	82.405075	80.0474	77.923717	71.365181	88.572413	86.61932	85.920181	83.757431	82.328775	80.593661	74.603876	91.451954	91.165612	90.728123	88.893518	86.735523	85.892291	85.806599	85.343792	2.361558	1.751413	54.104354	40.849209	5.49462	87.309124	86.098082	79.740118	74.041854	78.699014	83.045664	91.572585	95.692634	90.881537	149.326377	-4.307366	1,437,928,600	0.01952	172	33.587094	85.129744	3.02166	91.173065	79.086423	1.672627	85.898081	89.243334	82.552828	91.572585	80.623578	86.098082	90.341683	89.478072	88.316663	91.503092	92.366704	88.988619	87.390064	86.098082	84.806099	82.966666	80.623578	91.572585	0	0.074379	0	14,358,900
WMT	2024-11-29T00:00:00	91.820747	91.959719	91.14574	91.582512	11,041,200	87.96229	85.653371	84.814178	82.478656	80.431957	77.465045	69.570568	88.920771	88.625503	88.09018	86.297502	85.692316	82.774317	80.357225	78.198906	71.568719	89.418878	87.256559	86.488042	84.135046	82.636851	80.882313	74.82709	92.097217	91.915819	91.732935	89.873939	87.414501	86.413157	86.170319	85.623421	2.538331	1.908797	55.756676	41.111281	5.280064	87.502691	86.291648	80.291039	74.592776	78.136412	83.045664	91.959719	98.440986	95.798677	135.466295	-1.559014	1,448,969,800	0.032164	173	33.596978	85.653371	3.231946	92.117263	79.189478	1.619449	86.462145	89.701042	83.223247	91.959719	80.941228	86.450473	91.139123	90.705661	90.206024	91.638761	92.072223	89.359355	87.750655	86.450473	85.150291	83.299185	80.941228	91.959719	0	0.103227	11,041,200	0
WMT	2024-12-02T00:00:00	91.959724	92.307153	91.274789	92.138403	17,173,000	88.79513	86.172034	85.216403	82.748262	80.692271	77.693737	69.752992	89.528562	89.231725	88.685494	86.81225	86.174424	83.134529	80.662554	78.471397	71.771615	90.145685	87.857164	87.0377	84.506852	82.940213	81.169337	75.049868	92.558585	92.391524	92.470039	90.817868	88.118978	86.962885	86.56366	85.91681	2.658988	2.058835	57.35154	40.733702	5.012715	88.793149	86.465365	80.387823	74.592776	82.053182	83.045664	92.307153	96.248677	96.794099	118.597743	-3.751323	1,466,142,800	0.036912	174	33.61238	86.172034	3.37416	92.920354	79.423715	1.601723	86.985724	90.189169	83.782278	92.307153	81.397851	86.852502	91.642069	91.324419	90.828091	92.138397	92.456047	89.732558	88.139799	86.852502	85.565204	83.732442	81.397851	92.307153	0	0.127376	0	17,173,000
WMT	2024-12-03T00:00:00	92.823334	92.902741	91.582513	92.098691	17,775,200	89.731206	86.720974	85.643643	83.009926	80.957774	77.936608	69.937982	90.187516	89.884745	89.322085	87.358712	86.685879	83.514482	80.982574	78.755594	71.981085	90.878085	88.490621	87.622848	84.901953	83.259452	81.468933	75.279423	92.987195	92.861404	93.071551	91.756895	88.84937	87.541532	86.985986	86.224837	2.79211	2.20549	58.933206	41.019145	4.685948	89.090944	86.763159	80.72781	74.944171	82.175179	83.045664	92.902741	99.194419	97.961361	111.600051	-0.805581	1,483,918,000	0.081159	175	33.62855	86.720974	3.522858	93.76669	79.675257	1.602432	87.541687	90.74655	84.336823	92.902741	81.457407	87.180074	91.847222	91.387291	90.814858	92.419655	92.879586	90.201642	88.530623	87.180074	85.829524	83.906708	81.457407	92.902741	0	0.147386	17,775,200	0
WMT	2024-12-04T00:00:00	93.756432	93.825917	92.366718	92.763775	17,312,600	90.510442	87.255519	86.149898	83.283502	81.232144	78.185148	70.118626	90.901299	90.588688	90.004292	87.940323	87.229767	83.916127	81.318729	79.05264	72.197755	91.609945	89.160664	88.246909	85.323385	83.596259	81.782197	75.516423	93.557497	93.414927	93.656818	92.684868	89.609192	88.149148	87.436612	86.548582	2.939024	2.352197	60.543948	42.621025	4.348537	90.058784	87.224748	80.971009	77.357734	82.73586	83.045664	93.825917	99.355436	98.266177	111.255641	-0.644564	1,501,230,600	0.097986	176	33.644539	87.255519	3.743208	94.741936	79.769103	1.634338	88.133567	91.402243	84.864892	93.825917	81.457407	87.641662	92.436196	91.969651	91.115968	93.289879	93.756423	90.906949	89.101146	87.641662	86.182178	84.104268	81.457407	93.825917	0	0.163758	17,312,600	0
WMT	2024-12-05T00:00:00	94.600189	94.897982	93.647232	94.193196	21,932,300	91.316479	87.844165	86.702212	83.559461	81.506912	78.438364	70.307027	91.641077	91.318052	90.711353	88.545765	87.796723	84.33511	81.668241	79.360513	72.420665	92.353535	89.860157	88.896931	85.767176	83.948049	82.107247	75.760021	94.311769	94.113157	94.318338	93.599563	90.401574	88.785156	87.915576	86.888636	3.087943	2.499346	62.182706	45.306733	4.077519	91.587473	87.76078	80.978452	77.357734	90.140783	83.045664	94.897982	97.487475	98.67911	113.068523	-2.512525	1,523,162,900	0.140852	177	33.665066	87.844165	3.931153	95.706471	79.981859	1.622993	88.749436	91.995421	85.50345	94.897982	82.807425	88.852704	93.316356	92.806794	91.857157	94.265993	94.775555	92.04461	90.279389	88.852704	87.426018	85.394805	82.807425	94.897982	0	0.176937	21,932,300	0
WMT	2024-12-06T00:00:00	94.997246	95.473724	94.629968	94.838425	18,803,500	92.04211	88.432314	87.248174	83.872743	81.777708	78.685257	70.494612	92.312311	91.986996	91.370721	89.132264	88.350609	84.753233	82.019004	79.670151	72.645307	93.022765	90.541403	89.535011	86.215717	84.303058	82.435146	76.005694	95.08148	94.814964	94.94472	94.458255	91.208501	89.443921	88.417998	87.243312	3.201101	2.639697	63.773859	46.229262	3.89494	91.939863	88.048651	80.980937	77.764726	91.880009	83.045664	95.473724	96.166107	97.669672	107.557974	-3.833893	1,541,966,400	0.135766	178	33.682768	88.432314	4.082197	96.596708	80.267919	1.625829	89.344465	92.596123	86.092807	95.473724	83.045664	89.259694	94.381801	93.86562	93.131051	95.11637	95.632551	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	0	0.18732	18,803,500	0
WMT	2024-12-09T00:00:00	93.140991	95.235498	92.912677	94.957555	20,931,100	92.378622	88.87901	87.710355	84.15168	82.019255	78.915665	70.67267	92.478047	92.196814	91.643071	89.496693	88.7191	85.082165	82.311688	79.9369	72.849245	93.222562	90.989848	89.988304	86.579178	84.602092	82.721398	76.231032	95.019569	94.905638	95.093131	95.071015	91.954728	90.07835	88.91542	87.6019	3.1052	2.732798	63.155808	40.975197	11.854733	92.326999	88.207476	80.995826	77.953334	81.717666	85.279145	95.473724	77.117907	90.257163	77.16785	-22.882093	1,521,035,300	0.087929	177	33.701865	88.87901	4.084312	97.047635	80.710385	1.707369	89.706039	93.120778	86.2913	95.473724	83.045664	89.259694	95.033646	94.593568	94.189889	95.437324	95.877403	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	1	0.095261	0	20,931,100
WMT	2024-12-10T00:00:00	93.855698	94.540626	93.081419	93.359369	13,164,500	92.879914	89.392214	88.190801	84.425653	82.268742	79.153914	70.848993	92.753577	92.498429	91.983475	89.892966	89.114223	85.426225	82.615478	80.21252	73.058264	93.491121	91.463818	90.461023	86.959727	84.913577	83.01724	76.461708	94.625448	94.705282	95.027766	95.496837	92.652372	90.695601	89.411552	87.964434	3.051691	2.796576	62.581904	38.049602	11.008315	93.056605	88.435788	81.023123	78.38514	79.292586	85.279147	95.473724	84.128555	85.804189	68.500828	-15.871445	1,534,199,800	0.113355	178	33.714015	89.392214	4.029457	97.451128	81.3333	1.513092	90.101245	93.127429	87.07506	95.473724	83.045664	89.259694	93.763055	92.290613	91.440234	94.613434	96.085876	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	0	0.116075	13,164,500	0
WMT	2024-12-11T00:00:00	94.26268	94.987323	93.806059	93.845766	19,682,100	93.242234	89.887053	88.638688	84.697443	82.519289	79.399895	71.027399	93.055398	92.819202	92.334122	90.290213	89.510258	85.772752	82.921983	80.490741	73.269253	93.742533	91.927672	90.928091	87.345493	85.229207	83.316423	76.69468	94.265296	94.465138	94.926632	95.776824	93.304206	91.296715	89.905282	88.330213	3.007457	2.838753	62.195759	38.035865	10.363249	93.309732	88.465566	81.119906	78.593596	79.029863	86.291651	95.473724	86.810776	82.685746	67.257041	-13.189224	1,553,881,900	0.10128	179	33.732292	89.887053	3.987178	97.861409	81.912698	1.506002	90.497572	93.509577	87.485567	95.473724	83.045664	89.259694	93.825914	93.111203	92.366707	94.570409	95.285121	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	0	0.13329	19,682,100	0
WMT	2024-12-12T00:00:00	93.399071	95.017106	93.399071	94.977399	14,298,600	93.461611	90.313399	89.061559	84.968636	82.756997	79.634567	71.201341	93.124132	92.924632	92.49796	90.572837	89.809398	86.071824	83.197696	80.746351	73.46955	93.771049	92.26215	91.294274	87.686733	85.515517	83.593635	76.917284	93.889188	94.106797	94.684037	95.870353	93.877317	91.861029	90.383614	88.693541	2.869636	2.844929	61.354538	35.00967	11.539964	93.374257	88.465566	81.333326	78.807016	71.822381	88.276965	95.473724	71.172391	80.703907	53.551997	-28.827609	1,539,583,300	0.049221	178	33.745374	90.313399	3.877084	98.067566	82.559232	1.50033	90.773905	93.774566	87.773244	95.473724	83.045664	89.259694	94.352021	93.716718	93.170757	94.897982	95.533284	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	1	0.047342	0	14,298,600
WMT	2024-12-13T00:00:00	93.765182	94.192971	92.561408	93.3175	11,495,900	93.656055	90.809172	89.482796	85.247152	83.000249	79.873395	71.382077	93.252342	93.07746	92.692917	90.86305	90.113689	86.373524	83.475788	81.00415	73.671496	93.826244	92.590891	91.656091	88.031696	85.805206	83.873449	77.1418	93.721994	93.822251	94.392247	95.84709	94.382307	92.391928	90.848174	89.054234	2.758159	2.827575	59.63865	32.225452	14.705236	93.528119	89.140575	82.211829	79.963465	67.659221	88.406002	95.473724	75.826132	77.936433	39.973385	-24.173868	1,551,079,200	0.098072	179	33.755953	90.809172	3.633351	98.075875	83.54247	1.438192	91.058789	93.935173	88.182404	95.473724	83.045664	89.259694	93.938416	92.859726	92.32038	94.477761	95.556451	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	0	0.073621	11,495,900	0
WMT	2024-12-16T00:00:00	94.381996	95.217672	93.615953	93.934306	16,742,000	93.898282	91.346706	89.889793	85.527879	83.247224	80.124132	71.56516	93.478273	93.314648	92.952776	91.182954	90.44202	86.687582	83.762793	81.269058	73.877571	93.958233	92.93116	92.032953	88.389925	86.104726	84.160748	77.370655	93.825158	93.84284	94.213292	95.798059	94.839383	92.898943	91.30345	89.41357	2.688592	2.799779	58.505613	34.687861	13.56474	93.920221	89.259694	82.211829	80.013098	75.226558	89.180274	95.473724	82.652946	76.55049	44.302274	-17.347054	1,567,821,200	0.108324	180	33.77151	91.346706	3.295038	97.936783	84.756629	1.418592	91.375285	94.212469	88.538101	95.473724	83.045664	89.259694	93.50652	92.82007	91.874957	94.451633	95.138084	92.540702	90.726205	89.259694	87.793183	85.705269	83.045664	95.473724	0	0.09572	16,742,000	0
WMT	2024-12-17T00:00:00	94.929161	94.998801	93.834821	94.650603	23,560,800	94.108865	91.920035	90.343295	85.85608	83.490774	80.382717	71.748325	93.768451	93.608196	93.256835	91.523518	90.787185	87.010781	84.056645	81.539555	74.08704	94.145666	93.272346	92.420596	88.758603	86.412145	84.453917	77.603133	94.248013	94.164517	94.281165	95.760619	95.26778	93.391397	91.752674	89.772058	2.647098	2.769242	57.453507	32.702901	12.788519	94.017566	89.259694	82.211829	80.013098	72.04492	90.639485	95.473724	88.735284	82.404788	38.282967	-11.264716	1,591,382,000	0.183309	181	33.793587	91.920035	2.813395	97.546826	86.293245	1.332982	91.713749	94.379713	89.047785	95.473724	85.279145	90.376435	94.405207	93.592742	92.803488	95.194461	96.006926	93.067804	91.579395	90.376435	89.173474	87.460785	85.279145	95.473724	0	0.114137	23,560,800	0
WMT	2024-12-18T00:00:00	93.068787	95.406697	92.650941	94.849572	24,665,600	94.0401	92.275271	90.691411	86.134962	83.710314	80.624281	71.918551	93.628518	93.510122	93.227904	91.663997	90.962693	87.24835	84.293806	81.767857	74.275913	93.956561	93.381751	92.63025	89.041454	86.664198	84.705126	77.815276	94.192592	94.113843	94.164406	95.58572	95.614994	93.836333	92.17311	90.12102	2.436015	2.702597	55.23292	28.539061	16.630082	94.017566	89.259694	82.211829	80.013098	58.451984	91.14574	95.473724	44.43284	71.940357	21.246769	-55.56716	1,566,716,400	0.183922	180	33.81598	92.275271	2.446383	97.168036	87.382506	1.463171	91.8428	94.769143	88.916458	95.473724	85.279147	90.376436	94.587594	94.176388	93.423614	95.340368	95.751574	93.067804	91.579396	90.376436	89.173476	87.460787	85.279147	95.473724	1	0.029313	0	24,665,600
WMT	2024-12-19T00:00:00	92.919556	94.083535	92.879761	93.994002	16,606,500	93.872037	92.594258	91.013307	86.397161	83.926938	80.86861	72.085425	93.486725	93.402746	93.180466	91.778139	91.113221	87.47075	84.5208	81.988682	74.461422	93.752825	93.443112	92.801645	89.307517	86.906547	84.948597	78.024242	93.74354	93.788699	93.864429	95.300201	95.880619	94.236304	92.56397	90.459317	2.230972	2.608272	53.170947	26.926288	15.690298	93.984052	89.259694	82.234164	80.286075	55.203801	91.274789	95.473724	39.171043	57.446389	10.500383	-60.828957	1,550,109,900	0.093707	179	33.831009	92.594258	2.041614	96.677486	88.511029	1.491014	91.945348	94.927376	88.963321	95.473724	86.291651	90.882688	93.708808	92.01092	90.953053	94.766675	96.464564	93.306755	91.966172	90.882688	89.799203	88.256614	86.291651	95.473724	1	-0.043359	0	16,606,500
WMT	2024-12-20T00:00:00	91.765518	93.267753	91.158655	92.531562	49,350,600	93.548864	92.795487	91.329939	86.651964	84.13188	81.106842	72.247561	93.142484	93.105068	92.962782	91.776992	91.163397	87.639172	84.71145	82.182283	74.633602	93.369822	93.364184	92.859508	89.51804	87.112825	85.164377	78.220063	92.786673	93.057446	93.274869	94.845346	96.039207	94.572536	92.915072	90.782043	1.952842	2.477186	49.725833	24.331841	22.041313	93.282676	89.259694	82.512112	80.449868	49.160937	91.158655	95.473724	14.063803	32.555895	-11.249375	-85.936197	1,500,759,300	-0.000239	178	33.874754	92.795487	1.709382	96.214251	89.376724	1.567923	91.928222	95.064069	88.792375	95.473724	88.276965	91.875345	93.294284	92.505032	92.090509	93.708807	94.498059	93.775289	92.724562	91.875345	91.026127	89.817072	88.276965	95.473724	1	-0.105276	0	49,350,600
WMT	2024-12-23T00:00:00	89.885246	91.029332	88.452659	91.029332	26,205,400	93.223289	92.800956	91.580096	86.859433	84.315987	81.314888	72.401475	92.491036	92.519646	92.489315	91.605015	91.065078	87.727254	84.847603	82.334817	74.785359	92.70371	93.087018	92.748378	89.644836	87.26423	85.338207	78.395563	91.312681	91.811304	92.308279	94.140554	96.050163	94.817493	93.210214	91.081819	1.562685	2.294286	47.493109	20.921808	30.399716	91.929678	89.259694	82.626267	80.449868	38.331171	88.452659	95.473724	20.404133	24.546326	-47.220432	-79.595867	1,474,553,900	-0.024597	177	33.897203	92.800956	1.699359	96.199674	89.402238	1.710254	91.733653	95.154161	88.313144	95.473724	88.406002	91.939863	92.063976	90.860198	89.954878	92.969296	94.173073	93.805742	92.773854	91.939863	91.105872	89.918495	88.406002	95.473724	1	-0.157689	0	26,205,400
WMT	2024-12-24T00:00:00	92.203255	92.203255	89.885238	89.90514	8,992,400	93.058045	92.96898	91.929723	87.109489	84.521736	81.559279	72.564326	92.43348	92.46212	92.445306	91.6594	91.15263	87.902783	85.041173	82.530232	74.958672	92.518249	93.030095	92.796313	89.854397	87.471789	85.553818	78.592595	90.687645	91.075003	91.649553	93.479956	95.998764	95.022988	93.478458	91.368797	1.424111	2.120251	44.621273	23.760735	27.496018	91.929678	89.259694	82.641156	80.449868	44.44277	88.452659	95.473724	53.419185	29.295707	-24.461018	-46.580815	1,483,546,300	0.033179	178	33.905221	92.96898	1.432591	95.834161	90.103798	1.771598	91.778377	95.321573	88.23518	95.473724	88.452659	91.963192	89.789079	88.548826	87.212405	91.125499	92.365753	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	0	-0.101714	8,992,400	0
WMT	2024-12-26T00:00:00	92.312691	92.402224	91.695877	92.063977	10,994,000	92.863046	93.05264	92.183667	87.334735	84.709488	81.813377	72.724037	92.409322	92.434951	92.424903	91.71879	91.241866	88.075721	85.232528	82.723944	75.131349	92.38273	92.967591	92.825772	90.058444	87.676814	85.766757	78.789097	90.823656	90.96939	91.331439	92.933994	95.894735	95.193818	93.723044	91.643816	1.308043	1.957809	41.824793	23.894706	26.660349	91.929678	90.376435	82.73794	80.449868	41.361449	88.452659	95.473724	54.977866	42.933728	-15.375559	-45.022134	1,494,540,300	0.035968	179	33.915039	93.05264	1.334919	95.722478	90.382802	1.732712	91.829264	95.294689	88.363839	95.473724	88.452659	91.963192	91.430583	90.65791	89.112566	92.975927	93.748599	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	0	-0.053346	10,994,000	0
WMT	2024-12-27T00:00:00	91.188515	91.87496	90.561751	91.656091	11,384,400	92.641991	93.051801	92.369615	87.546033	84.881854	82.054747	72.878766	92.165161	92.208326	92.23469	91.670583	91.237762	88.197791	85.389265	82.891559	75.291121	92.078269	92.790055	92.749222	90.209573	87.847315	85.952404	78.972823	91.120591	91.030128	91.094694	92.419103	95.717608	95.313516	93.934731	91.902986	1.112521	1.788752	39.863857	22.101524	29.520478	91.929678	90.376436	84.502388	81.78499	36.365424	88.452659	95.406697	39.341976	49.246342	-33.224122	-60.658024	1,483,155,900	0.026655	178	33.925006	93.051801	1.336146	95.724093	90.379508	1.795384	91.76824	95.359008	88.177471	95.473724	88.452659	91.963192	92.136931	91.871637	91.430584	92.577984	92.843278	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	1	-0.111725	0	11,384,400
WMT	2024-12-30T00:00:00	90.104111	90.601539	89.666372	90.263291	9,790,200	92.275883	92.965969	92.464142	87.742196	85.028908	82.29349	73.028329	91.752951	91.825742	91.906908	91.528177	91.150558	88.272549	85.51334	83.034382	75.438514	91.616837	92.509323	92.574952	90.30989	87.984743	86.111797	79.144219	90.961017	90.8278	90.702024	91.88092	95.456615	95.370825	94.105063	92.143072	0.860152	1.603032	38.496355	20.650663	31.444087	91.929678	90.882688	84.589246	82.17709	38.492592	88.452659	95.406697	23.748102	39.355981	-53.921962	-76.251898	1,473,365,700	0.005455	177	33.933413	92.965969	1.468019	95.902006	90.029932	1.738193	91.609751	95.086137	88.133366	95.473724	88.452659	91.963192	91.208408	90.541857	89.895199	91.855066	92.521618	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	1	-0.161081	0	9,790,200
WMT	2024-12-31T00:00:00	89.885246	90.472215	89.596737	90.104116	11,267,700	91.826208	92.862245	92.468517	87.925642	85.160603	82.52262	73.178475	91.37941	91.472924	91.595883	91.378819	91.053226	88.335792	85.62839	83.170042	75.582263	91.182175	92.215921	92.376576	90.393931	88.112541	86.262129	79.31195	90.372653	90.458223	90.257386	91.336966	95.124674	95.374431	94.236476	92.364048	0.635164	1.409458	37.261472	19.843795	30.526271	91.929678	91.875345	84.770403	82.455031	34.367669	88.452659	95.406697	20.600802	27.89696	-57.095419	-79.399198	1,462,098,000	-0.020366	176	33.943047	92.862245	1.609342	96.080929	89.643561	1.696498	91.445513	94.838509	88.052517	95.473724	88.452659	91.963192	90.124007	89.646475	89.18884	90.581642	91.059174	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	1	-0.202474	0	11,267,700
WMT	2025-01-02T00:00:00	89.537041	90.133953	89.059506	89.517147	14,820,400	91.286996	92.697931	92.496288	88.112051	85.288185	82.745397	73.325993	91.010936	91.120946	91.279138	91.211385	90.936596	88.3829	85.731249	83.296122	75.721116	90.765963	91.899234	92.151077	90.457123	88.227711	86.401028	79.474722	89.666782	89.923773	89.844785	90.758864	94.733349	95.326685	94.330948	92.565698	0.423877	1.212342	36.389229	18.869366	31.482562	91.268097	91.939863	85.899555	83.581699	31.307855	88.452659	95.406697	15.593559	19.980821	-64.867029	-84.406441	1,447,277,600	-0.068277	175	33.955636	92.697931	1.772971	96.243873	89.151988	1.688868	91.263754	94.64149	87.886017	95.473724	88.452659	91.963192	89.984733	89.49725	89.109255	90.372729	90.860211	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	1	-0.236853	14,820,400	0
WMT	2025-01-03T00:00:00	90.313034	90.830363	89.676327	89.686277	10,834,600	91.011421	92.525761	92.48323	88.289958	85.452055	82.968511	73.477341	90.871356	90.974053	91.130507	91.129717	90.88863	88.458591	85.851822	83.43507	75.86631	90.588879	91.672101	91.983135	90.543436	88.359944	86.550882	79.643747	89.434537	89.630783	89.665716	90.255755	94.320615	95.250291	94.403198	92.752495	0.315411	1.032956	35.010005	20.962598	29.598473	90.860206	91.963192	85.934291	83.601546	37.708062	88.452659	95.406697	26.752447	20.982269	-50.32891	-73.247553	1,458,112,200	-0.110427	176	33.964963	92.525761	1.831013	96.187787	88.863734	1.665675	91.173209	94.504558	87.84186	95.473724	88.452659	91.963192	89.576833	89.019714	88.502387	90.09416	90.65128	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	0	-0.165063	10,834,600	0
WMT	2025-01-06T00:00:00	90.959686	91.994337	90.203594	90.362774	14,519,900	90.815434	92.343736	92.473405	88.455981	85.618855	83.203733	73.630048	90.889022	90.971441	91.104227	91.114259	90.894096	88.556673	85.98624	83.584073	76.016492	90.579473	91.522951	91.865939	90.648131	88.504881	86.709123	79.817701	89.792721	89.772282	89.716668	89.913361	93.909863	95.161499	94.463689	92.927934	0.27842	0.882049	32.868648	24.570352	27.173595	90.427441	91.963192	86.423175	84.063132	39.069751	88.452659	95.406697	36.051393	26.132466	-32.396454	-63.948607	1,472,632,100	-0.152269	177	33.977602	92.343736	1.794528	95.932791	88.75468	1.677045	91.152873	94.506963	87.798784	95.473724	88.452659	91.963192	90.273241	89.716119	89.119205	90.870156	91.427278	93.816753	92.791677	91.963192	91.134706	89.955167	88.452659	95.473724	0	-0.102857	14,519,900	0
WMT	2025-01-07T00:00:00	90.342873	91.467065	89.984724	91.228294	11,238,000	90.67317	92.111017	92.41429	88.614234	85.790534	83.42754	73.778684	90.779792	90.857155	90.987095	91.044133	90.851694	88.62672	86.100888	83.71791	76.159043	90.493552	91.332393	91.702052	90.722127	88.629198	86.850493	79.983997	90.196779	90.043987	89.811095	89.68804	93.493471	95.047741	94.508644	93.09037	0.197062	0.745051	31.018728	22.898037	26.329047	90.730865	91.963192	86.703603	84.246778	34.263523	88.452659	95.406697	27.18153	29.995123	-41.801704	-72.81847	1,461,394,100	-0.16556	176	33.987275	92.111017	1.733045	95.577106	88.644927	1.668518	91.07573	94.412766	87.738695	95.406697	88.452659	91.929678	91.052539	90.110741	89.261795	91.901485	92.843283	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	1	-0.149157	0	11,238,000
WMT	2025-01-08T00:00:00	91.327789	91.377528	90.352827	90.641336	13,453,600	90.817424	92.020357	92.389013	88.802708	85.961845	83.616457	73.935106	90.889391	90.942725	91.03951	91.06992	90.888317	88.732645	86.238438	83.868601	76.309976	90.612574	91.2578	91.618475	90.828541	88.774915	87.006933	80.158615	90.753457	90.512554	90.112046	89.639045	93.112655	94.931771	94.550723	93.244897	0.209642	0.637969	29.300944	21.783568	25.047588	90.730865	91.963192	86.89717	84.440344	36.431817	88.452659	95.406697	41.344764	34.859229	-29.318206	-58.655236	1,474,847,700	-0.082315	177	33.999052	92.020357	1.72373	95.467816	88.572897	1.65928	91.099736	94.418296	87.781176	95.406697	88.452659	91.929678	90.59822	89.729376	89.115879	91.211717	92.080561	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	0	-0.087997	13,453,600	0
WMT	2025-01-10T00:00:00	92.521614	93.098632	91.725726	92.014235	18,140,900	90.84926	91.953653	92.376944	89.010293	86.132265	83.812566	74.098976	91.215836	91.229796	91.267526	91.201892	91.013955	88.881232	86.403785	84.039948	76.471286	90.922427	91.305539	91.628675	90.974381	88.94754	87.183273	80.343556	91.55616	91.276725	90.736856	89.817596	92.803353	94.837419	94.60107	93.397498	0.312344	0.572844	27.909441	27.991454	22.985563	91.079069	91.963192	87.629257	84.614061	47.829513	88.452659	94.083535	72.26149	46.929261	14.834896	-27.73851	1,492,988,600	-0.074933	178	34.015256	91.953653	1.674066	95.301785	88.605521	1.588929	91.235153	94.413011	88.057295	95.406697	88.452659	91.929678	91.019381	90.661235	89.994681	91.685936	92.044082	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	0	-0.035266	18,140,900	0
WMT	2025-01-13T00:00:00	91.059174	91.954546	90.631385	91.646143	18,617,100	90.723908	91.793477	92.269054	89.209476	86.278686	83.991372	74.255831	91.184503	91.198774	91.235472	91.188918	91.017433	88.966641	86.526295	84.178942	76.616439	90.960593	91.22035	91.527308	91.054729	89.077196	87.32677	80.512314	91.899423	91.697832	91.212998	90.030567	92.514604	94.735104	94.643443	93.54274	0.272587	0.512793	25.975742	25.57152	26.003543	91.079069	91.963192	87.927052	85.219583	43.316654	88.452659	93.267753	54.132168	55.912807	-20.799898	-45.867832	1,474,371,500	-0.081441	177	34.03146	91.793477	1.592793	94.979063	88.607891	1.637962	91.218393	94.494316	87.94247	95.406697	88.452659	91.929678	92.448658	91.798683	91.075751	93.171589	93.821564	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	1	-0.090004	0	18,617,100
WMT	2025-01-14T00:00:00	90.322983	91.506864	90.104113	91.387478	13,549,200	90.637355	91.639673	92.097966	89.400089	86.405629	84.154675	74.407968	91.012199	91.039539	91.095089	91.110197	90.964014	89.019831	86.626208	84.300606	76.752823	90.887697	91.080303	91.37761	91.098396	89.183625	87.452148	80.672186	91.628713	91.581043	91.330928	90.177831	92.224351	94.609405	94.671035	93.678498	0.179604	0.446155	24.519732	23.91891	26.752239	91.079069	91.963192	88.641766	86.112973	44.657355	88.452659	93.098632	40.256881	55.55018	-37.336095	-59.743119	1,460,822,300	-0.066818	176	34.043095	91.639673	1.578042	94.795757	88.483589	1.587508	91.133116	94.308132	87.958099	95.406697	88.452659	91.929678	91.215035	90.475524	89.891874	91.798684	92.538195	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	1	-0.136355	0	13,549,200
WMT	2025-01-15T00:00:00	90.870148	91.258149	90.342875	90.60154	17,348,200	90.713959	91.494921	91.932882	89.590528	86.559456	84.316502	74.565554	90.983789	91.008741	91.060482	91.088374	90.956794	89.092392	86.737891	84.430696	76.893294	90.930023	91.007015	91.283163	91.156045	89.301112	87.585128	80.835989	91.152654	91.288203	91.271379	90.313189	91.950613	94.468828	94.690359	93.807653	0.148356	0.386595	23.167723	22.858312	25.566008	91.079069	91.963192	89.674127	86.649005	54.047399	89.059506	93.098632	44.827551	46.405533	-27.29886	-55.172449	1,478,170,500	-0.073942	177	34.058131	91.494921	1.503845	94.50261	88.487232	1.417673	91.108071	93.943417	88.272725	95.406697	88.452659	91.929678	90.644653	89.782443	89.241903	91.185193	92.047404	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	0	-0.075304	17,348,200	0
WMT	2025-01-16T00:00:00	90.83036	91.248198	89.65643	91.029329	13,267,700	90.80847	91.317339	91.840457	89.775406	86.714606	84.474555	74.72378	90.953103	90.976308	91.025079	91.064918	90.947068	89.160548	86.845587	84.557422	77.031971	90.951187	90.943724	91.198353	91.204666	89.413504	87.714115	80.997828	90.756333	90.989143	91.170993	90.428195	91.694191	94.311001	94.699929	93.93007	0.119009	0.333078	22.367462	21.140044	26.885902	91.377531	91.929678	89.994257	86.936876	43.058387	89.059506	93.098632	43.842503	42.975645	-31.618133	-56.157497	1,464,902,800	-0.053939	176	34.069616	91.317339	1.346441	94.010221	88.624457	1.365798	91.081623	93.813219	88.350026	95.406697	88.452659	91.929678	90.823724	90.389299	89.90845	91.304572	91.738997	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	1	-0.122728	0	13,267,700
WMT	2025-01-17T00:00:00	91.467064	91.785418	90.581643	91.596392	15,868,200	91.001472	91.144234	91.744911	89.967856	86.865406	84.637785	74.889332	91.055895	91.065536	91.093077	91.101477	90.987068	89.251	86.967205	84.694247	77.175604	91.070932	90.957983	91.169631	91.271006	89.538569	87.852581	81.164427	90.820556	90.916709	91.192209	90.577536	91.474384	94.147474	94.705367	94.048956	0.145452	0.295553	21.193887	22.495029	25.334887	91.377531	91.929678	90.267238	86.936876	45.940785	89.059506	93.098632	59.605901	49.425318	5.316449	-40.394099	1,480,771,000	-0.095283	177	34.083501	91.144234	1.046875	93.237985	89.050484	1.401329	91.118331	93.920989	88.315674	95.406697	88.452659	91.929678	90.57833	89.908461	88.986561	91.500229	92.170098	93.765544	92.750254	91.929678	91.109101	89.940823	88.452659	95.406697	0	-0.062663	0	15,868,200
WMT	2025-01-21T00:00:00	92.601204	93.755233	91.835161	92.004292	23,247,500	91.230289	91.120855	91.678452	90.15857	87.024446	84.80908	75.059223	91.364957	91.344749	91.325096	91.237816	91.111232	89.38238	87.115468	84.85082	77.329092	91.361792	91.096742	91.2355	91.374274	89.689511	88.010272	81.340665	91.461649	91.325193	91.446213	90.8504	91.319327	93.99874	94.716481	94.169288	0.254984	0.287439	20.582351	29.211539	22.659044	91.705831	91.929678	90.746196	86.936876	56.774772	89.059506	93.755233	75.423844	59.624083	74.070264	-24.576156	1,504,018,500	-0.057793	178	34.104232	91.120855	1.006059	93.132973	89.108737	1.439702	91.259557	94.138962	88.380153	94.083535	88.452659	91.268097	91.278041	90.770665	90.074267	91.97444	92.481816	92.754648	91.93254	91.268097	90.603654	89.657666	88.452659	94.083535	0	-0.010993	23,247,500	0
WMT	2025-01-22T00:00:00	92.750435	93.516471	92.04408	93.28765	15,567,100	91.409364	91.112399	91.652507	90.357033	87.196593	84.980875	75.229515	91.642053	91.600328	91.544379	91.375327	91.237325	89.514461	87.263757	85.007248	77.482538	91.638182	91.25194	91.31796	91.475916	89.840195	88.167527	81.516697	92.270948	91.995085	91.836261	91.21091	91.226936	93.864516	94.732286	94.291436	0.349798	0.299911	20.014497	27.219315	21.113699	91.705831	91.929678	90.887649	86.936876	63.941334	89.059506	93.755233	78.60186	71.210535	74.626506	-21.39814	1,519,585,600	-0.01268	179	34.118141	91.112399	0.990739	93.093878	89.130921	1.436148	91.401546	94.273843	88.529249	93.755233	88.452659	91.103946	92.730532	91.705832	90.81046	93.625904	94.650605	92.503825	91.72965	91.103946	90.478242	89.58741	88.452659	93.755233	0	0.033239	0	15,567,100
WMT	2025-01-23T00:00:00	93.327446	93.327446	91.845113	92.48182	14,198,400	91.707822	91.190496	91.634997	90.558897	87.376434	85.158936	75.400965	91.979131	91.914349	91.818697	91.552792	91.398103	89.66399	87.423327	85.172005	77.640199	91.986924	91.462897	91.446801	91.592403	90.001533	88.332806	81.696776	93.086289	92.749689	92.383511	91.641685	91.209949	93.753008	94.756815	94.417086	0.466126	0.333154	19.325324	25.345236	20.58416	91.705831	91.929678	90.919911	86.936876	67.474735	89.059506	93.755233	90.889865	81.638523	73.367705	-9.110135	1,533,784,000	0.105638	180	34.130946	91.190496	1.100421	93.391338	88.989653	1.479495	91.584965	94.543955	88.625974	93.755233	88.452659	91.103946	92.770329	92.024187	91.297938	93.496577	94.242719	92.503825	91.72965	91.103946	90.478242	89.58741	88.452659	93.755233	0	0.070892	14,198,400	0
WMT	2025-01-24T00:00:00	94.272568	94.521282	92.979252	93.058842	14,973,800	92.002299	91.409862	91.63062	90.760207	87.562126	85.343073	75.577487	92.437819	92.343116	92.196216	91.800044	91.619216	89.844718	87.603571	85.352214	77.805695	92.453242	91.756428	91.649691	91.738037	90.18301	88.513274	81.884553	93.910621	93.577672	93.109095	92.16308	91.282953	93.680849	94.796794	94.549095	0.627349	0.391993	19.42203	29.074284	19.110131	92.088856	91.929678	91.334347	86.936876	72.666719	89.65643	94.521282	94.887531	88.126419	112.989036	-5.112469	1,548,757,800	0.135403	181	34.14466	91.409862	1.25322	93.916303	88.903421	1.512894	91.840927	94.866715	88.815139	94.521282	89.059506	91.790394	92.833335	92.339224	91.351001	93.821557	94.315668	93.232303	92.434884	91.790394	91.145905	90.228326	89.059506	94.521282	0	0.10273	14,973,800	0
WMT	2025-01-27T00:00:00	96.898979	96.958668	94.332249	95.406695	18,880,600	92.440036	91.644648	91.709413	91.026354	87.807191	85.545434	75.767091	93.330051	93.171455	92.919718	92.263584	92.025351	90.121356	87.848187	85.580863	77.995678	93.343547	92.279201	92.05495	91.978773	90.428717	88.742103	82.096707	95.303087	94.899383	94.306854	92.914276	91.501811	93.6882	94.877023	94.696556	0.956028	0.5048	20.655754	36.37717	16.847001	93.307549	92.705663	91.589958	86.936876	76.779952	89.65643	96.958668	99.182594	94.986663	178.673619	-0.817406	1,567,638,400	0.161746	182	34.162698	91.644648	1.750776	95.1462	88.143096	1.612378	92.322646	95.547403	89.09789	96.958668	89.059506	93.009087	93.924367	93.327452	92.382337	94.869482	95.466397	95.094466	93.941188	93.009087	92.076986	90.749927	89.059506	96.958668	0	0.129438	18,880,600	0
WMT	2025-01-28T00:00:00	96.789551	97.336717	96.232434	96.729862	14,641,600	93.013074	91.868491	91.858243	91.274827	88.042723	85.747296	75.952055	94.021951	93.829291	93.515077	92.675035	92.391828	90.382854	88.083486	85.802817	78.182682	94.134368	92.769191	92.44573	92.204781	90.665095	88.964759	82.305886	96.667735	96.192375	95.578818	93.773632	91.833813	93.758556	94.990774	94.857126	1.193916	0.642623	21.948878	36.270438	16.007701	93.496574	92.894688	91.63863	86.936876	74.788555	89.65643	97.336717	92.875705	95.64861	176.603511	-7.124295	1,552,996,800	0.132434	181	34.176655	91.868491	2.093357	96.055205	87.681777	1.563345	92.748066	95.874756	89.621375	97.336717	89.059506	93.198112	96.063299	95.167929	93.436879	97.794349	98.689718	95.383295	94.174823	93.198112	92.221401	90.83083	89.059506	97.336717	1	0.051627	14,641,600	0
WMT	2025-01-29T00:00:00	96.998459	97.665011	96.7199	96.928819	11,261,400	93.680621	92.158988	92.0214	91.517353	88.271907	85.950553	76.140677	94.617252	94.405503	94.050982	93.068074	92.746185	90.642289	88.31809	86.024513	78.369904	94.858983	93.25776	92.841131	92.429237	90.900772	89.187554	82.515303	97.673458	97.220973	96.689004	94.682254	92.254021	93.882309	95.133597	95.029917	1.383354	0.790769	23.279145	36.203073	15.304931	93.66072	93.058835	91.63863	86.936876	79.316456	89.65643	97.665011	91.677031	94.578443	164.222603	-8.322969	1,564,258,200	0.118594	182	34.187421	92.158988	2.377827	96.914642	87.403334	1.524972	93.152865	96.202808	90.102922	97.665011	89.059506	93.362259	96.786234	96.235751	95.681951	97.340034	97.890517	95.634112	94.377708	93.362259	92.346809	90.901084	89.059506	97.665011	0	0.08484	11,261,400	0
WMT	2025-01-30T00:00:00	98.142555	98.421114	96.918879	97.187494	11,012,200	94.407862	92.56091	92.276481	91.80321	88.526803	86.16803	76.334773	95.322313	95.084967	94.680455	93.52939	93.16129	90.936417	88.576629	86.264474	78.566646	95.670244	93.827623	93.311989	92.689049	91.160526	89.42898	82.734227	98.411235	98.070469	97.677236	95.664648	92.766678	94.066024	95.310161	95.217491	1.607277	0.954071	24.804779	37.190628	14.23517	94.501378	93.436886	91.621873	86.981544	79.602492	89.65643	98.421114	96.821808	93.791515	164.365166	-3.178192	1,575,270,400	0.143562	183	34.198138	92.56091	2.673229	97.907368	87.214453	1.55837	93.628074	96.744814	90.511333	98.421114	89.059506	93.74031	97.12779	96.590569	96.18268	97.535679	98.0729	96.211774	94.84498	93.74031	92.63564	91.06289	89.059506	98.421114	0	0.112812	11,012,200	0
WMT	2025-01-31T00:00:00	97.655075	98.490751	97.197435	98.490751	16,391,200	95.090334	92.949402	92.587274	92.083685	88.768713	86.383809	76.527467	95.788865	95.552259	95.138088	93.904453	93.506966	91.199894	88.815535	86.490031	78.756581	96.260646	94.312782	93.725727	92.918534	91.400744	89.656447	82.946369	98.6367	98.524626	98.390982	96.592354	93.327469	94.286484	95.506596	95.415833	1.725511	1.108359	26.248089	35.254877	13.368807	95.162956	93.471705	91.271185	87.130446	73.756971	89.65643	98.490751	90.54058	93.01314	144.20367	-9.45942	1,558,879,200	0.137978	182	34.21396	92.949402	2.824235	98.597871	87.300933	1.524261	94.011598	97.06012	90.963075	98.490751	89.059506	93.775129	97.827516	97.233918	96.325281	98.736153	99.329751	96.264977	94.888015	93.775129	92.662242	91.077793	89.059506	98.490751	1	0.036165	0	16,391,200
WMT	2025-02-03T00:00:00	99.027969	99.276683	95.973762	96.272214	20,484,200	95.846424	93.423948	92.860263	92.394993	89.026414	86.606368	76.72747	96.436686	96.184207	95.736532	94.370227	93.931658	91.506877	89.084284	86.738307	78.958286	96.97658	94.891693	94.221165	93.190858	91.670724	89.906826	83.170255	98.980588	98.917715	99.050452	97.506921	93.947436	94.557407	95.729527	95.628771	1.907999	1.268287	26.416712	30.199884	16.764058	95.560898	94.168095	90.594686	87.130446	87.18673	89.65643	99.276683	97.414683	94.925691	135.905277	-2.585317	1,579,363,400	0.197376	183	34.23415	93.423948	3.011824	99.447597	87.4003	1.625168	94.489347	97.739683	91.239012	99.276683	89.65643	94.466557	97.781087	97.071423	96.487771	98.364739	99.074403	97.006304	95.601747	94.466557	93.331367	91.715164	89.65643	99.276683	0	0.070451	20,484,200	0
WMT	2025-02-04T00:00:00	100.251648	100.430722	99.177209	99.455768	15,201,200	96.611469	93.920879	93.177821	92.680744	89.28243	86.826571	76.934528	97.199679	96.923741	96.431165	94.904902	94.417811	91.84981	89.378162	87.005898	79.170161	97.77753	95.54195	94.789733	93.498963	91.966125	90.17703	83.404326	99.658491	99.522808	99.750997	98.45493	94.63358	94.886642	95.982905	95.858725	2.126846	1.439999	27.098742	33.404441	15.732337	96.137917	94.745114	90.594686	87.130446	94.316259	89.65643	100.430722	98.337947	95.43107	161.568242	-1.662053	1,594,564,600	0.225835	184	34.249407	93.920879	3.279534	100.479947	87.361811	1.625168	95.038138	98.288474	91.787802	100.430722	89.65643	95.043576	98.092805	96.908926	94.789883	100.211848	101.395726	97.887989	96.314943	95.043576	93.77221	91.962129	89.65643	100.430722	0	0.099413	15,201,200	0
WMT	2025-02-05T00:00:00	101.932945	102.052331	100.022824	100.132258	15,926,700	97.52972	94.469542	93.607598	92.988607	89.566555	87.06329	77.151917	98.146332	97.834506	97.277593	95.543815	94.995899	92.245227	89.708551	87.301483	79.396656	98.745071	96.305004	95.463204	93.861794	92.299033	90.476166	83.653067	100.876929	100.579656	100.66631	99.489743	95.404353	95.28664	96.275967	96.1094	2.40819	1.633637	28.349052	37.472958	14.355752	97.515791	95.555919	91.153056	87.324013	94.838796	89.65643	102.052331	99.036896	98.263176	165.772789	-0.963104	1,610,491,300	0.27689	185	34.265793	94.469542	3.654524	101.778591	87.160493	1.703335	95.694786	99.101456	92.288116	102.052331	89.65643	95.85438	99.953193	99.475664	98.69968	100.729177	101.206706	99.126898	97.317097	95.85438	94.391664	92.309153	89.65643	102.052331	0	0.123678	15,926,700	0
WMT	2025-02-06T00:00:00	102.320946	102.490069	101.415631	102.002592	13,088,500	98.42907	95.068446	94.096272	93.280207	89.860221	87.295749	77.369913	98.981255	98.650222	98.053493	96.159917	95.559364	92.640353	90.040456	87.598898	79.624758	99.616203	97.052757	96.133462	94.227768	92.634675	90.778297	83.903505	102.174847	101.723779	101.639871	100.542436	96.242565	95.745394	96.602394	96.379014	2.632125	1.833335	29.659369	37.628251	13.673619	98.411159	95.774788	91.153057	87.696259	95.294153	90.581643	102.490069	98.579798	98.651547	154.34203	-1.420202	1,623,579,800	0.322153	186	34.279329	95.068446	3.914863	102.898171	87.23872	1.666383	96.325849	99.658615	92.993083	102.490069	89.65643	96.07325	101.336033	100.619736	99.306526	102.649243	103.36554	99.461331	97.587619	96.07325	94.55888	92.402829	89.65643	102.490069	0	0.143807	13,088,500	0
WMT	2025-02-07T00:00:00	100.629684	102.579601	100.589889	102.470167	12,451,100	99.064781	95.53354	94.526049	93.497283	90.125778	87.501965	77.576445	99.310941	99.010124	98.44983	96.56626	95.949388	92.95366	90.31912	87.856933	79.833763	100.016315	97.582399	96.636032	94.515983	92.918082	91.042336	84.134945	102.56435	102.242258	102.170546	101.412531	97.068849	96.219721	96.934251	96.657487	2.642661	1.9952	30.130052	34.371155	16.082314	99.276681	95.819554	91.406183	87.750856	83.345393	91.835161	102.579601	81.851854	93.156183	116.922425	-18.148146	1,611,128,700	0.246456	185	34.291881	95.53354	3.99872	103.53098	87.5361	1.722521	96.735738	100.180781	93.290695	102.579601	89.65643	96.118016	102.075549	101.661028	101.00111	102.735467	103.149987	99.529733	97.64295	96.118016	94.593081	92.421989	89.65643	102.579601	1	0.060298	0	12,451,100
WMT	2025-02-10T00:00:00	102.390587	102.400538	100.729179	101.425575	15,274,600	99.613942	96.026989	95.040191	93.768239	90.421431	87.726186	77.79696	99.92687	99.624754	99.056101	97.095744	96.444865	93.323736	90.63679	88.144728	80.058209	100.621007	98.235451	97.240996	94.86474	93.24084	91.33716	84.381852	102.718037	102.592096	102.61741	102.201151	97.913888	96.731027	97.284292	96.949192	2.76127	2.148414	30.567115	31.738019	14.850265	99.276681	95.819554	91.902511	87.765743	84.072017	91.845113	102.579601	98.239186	92.890279	109.953268	-1.760814	1,626,403,300	0.287924	186	34.307682	96.026989	4.210782	104.448553	87.605425	1.68557	97.274295	100.645436	93.903155	102.579601	89.65643	96.118016	101.266392	99.953182	99.27668	101.942894	103.256104	99.529733	97.64295	96.118016	94.593081	92.421989	89.65643	102.579601	0	0.088596	15,274,600	0
WMT	2025-02-11T00:00:00	101.942902	102.320944	101.326088	102.092132	11,953,600	100.129277	96.571175	95.505386	93.994308	90.695101	87.965387	78.011389	100.330076	100.046235	99.500224	97.536395	96.867791	93.661742	90.934319	88.417959	80.275967	101.044454	98.798871	97.771974	95.185315	93.544037	91.618679	84.62211	102.563947	102.647799	102.883984	102.825929	98.741332	97.258033	97.641958	97.24953	2.787018	2.276135	30.972958	30.238386	14.148585	99.276681	96.118016	91.60398	87.770712	81.343275	91.845113	102.579601	94.068654	91.386565	94.278793	-5.931346	1,614,449,700	0.325242	185	34.319961	96.571175	4.238167	105.047509	88.094842	1.656435	97.718924	101.031795	94.406054	102.579601	89.65643	96.118016	101.840101	101.279665	100.168743	102.951023	103.51146	99.529733	97.64295	96.118016	94.593081	92.421989	89.65643	102.579601	1	0.012348	0	11,953,600
WMT	2025-02-12T00:00:00	103.077042	103.365551	101.515118	101.594708	15,162,100	100.737135	97.208878	95.99008	94.231743	90.967347	88.211661	78.229812	100.879469	100.597291	100.050503	98.04009	97.345426	94.03097	91.253864	88.708238	80.502843	101.580411	99.418477	98.354409	95.541501	93.869877	91.91792	84.87152	102.749915	102.81948	103.203264	103.362849	99.562886	97.811546	98.014609	97.560249	2.865902	2.394088	31.810285	32.368658	12.998788	99.669656	96.51099	91.411699	87.80049	82.026147	92.979252	103.365551	97.222214	96.510018	91.993792	-2.777786	1,629,611,800	0.388046	186	34.335791	97.208878	4.207963	105.624805	88.792952	1.682728	98.229221	101.594677	94.863765	103.365551	89.65643	96.51099	101.863311	101.405678	100.868455	102.400534	102.858167	100.130198	98.128667	96.51099	94.893314	92.590182	89.65643	103.365551	0	0.047094	15,162,100	0
WMT	2025-02-13T00:00:00	104.509628	104.698646	102.997443	103.465026	12,604,400	101.373843	97.890852	96.55675	94.48552	91.26174	88.482088	78.455645	101.605501	101.308625	100.736523	98.62823	97.896518	94.441897	91.6027	89.021137	80.741717	102.266319	100.113787	99.009759	95.944555	94.226253	92.240652	85.133011	103.512344	103.362542	103.690318	103.928775	100.400071	98.403914	98.411617	97.884112	3.009327	2.517136	33.087241	35.793663	12.0308	100.336204	97.177538	91.195316	87.855085	82.583901	94.332249	104.698646	98.176633	96.489167	97.427249	-1.823367	1,642,216,200	0.417916	187	34.349219	97.890852	4.231783	106.354419	89.427285	1.694097	98.827355	102.21555	95.43916	104.698646	89.65643	97.177538	102.65257	101.939589	100.802137	103.790022	104.503003	101.148683	98.952519	97.177538	95.402556	92.875464	89.65643	104.698646	0	0.076567	12,604,400	0
WMT	2025-02-14T00:00:00	103.504829	104.75835	103.06709	104.75835	14,109,500	101.958818	98.524576	97.043832	94.716422	91.549749	88.732342	78.676059	101.985367	101.707935	101.162416	99.071557	98.327927	94.797306	91.915914	89.307943	80.968215	102.653771	100.648451	99.544227	96.298253	94.54844	92.538132	85.382256	104.065559	103.861187	104.032329	104.418319	101.201978	99.003018	98.815894	98.214011	3.007247	2.615158	34.294012	33.411325	11.142445	101.96778	97.20739	91.347028	88.048651	73.446355	95.973762	104.75835	85.730455	93.709767	78.76613	-14.269545	1,628,106,700	0.373392	186	34.364029	98.524576	4.064519	106.653613	90.395539	1.623037	99.272829	102.518904	96.026754	104.75835	90.581643	97.669996	104.068572	103.438499	102.367369	105.139702	105.769775	101.412647	99.342848	97.669996	95.997145	93.615458	90.581643	104.75835	1	0.001383	0	14,109,500
WMT	2025-02-18T00:00:00	103.246162	103.455081	101.982699	103.186473	18,247,300	102.380637	99.113531	97.472814	94.924879	91.831134	88.967402	78.89957	102.237526	101.987613	101.482992	99.451067	98.706253	95.128634	92.214079	89.583947	81.189886	102.887834	101.098126	100.021329	96.632753	94.85624	92.825534	85.626735	104.206975	104.046311	104.165364	104.777443	101.954325	99.595781	99.219047	98.546939	2.950713	2.682269	34.314506	31.179848	15.156355	102.390587	97.20739	91.347028	88.048651	72.676425	95.973762	104.75835	82.785901	88.897663	55.388528	-17.214099	1,609,859,400	0.388836	185	34.383101	99.113531	3.834974	106.783478	91.443583	1.652884	99.651242	102.957009	96.345474	104.75835	91.835161	98.296755	103.776757	102.795163	102.085497	104.486423	105.468017	101.708477	99.821692	98.296755	96.771819	94.600723	91.835161	104.75835	1	-0.062906	18,247,300	0
WMT	2025-02-19T00:00:00	103.465027	103.663995	102.022489	103.315797	18,508,000	102.701975	99.656722	97.969048	95.119051	92.129333	89.201277	79.12664	102.483026	102.256233	101.787921	99.815972	99.072312	95.455551	92.510156	89.85882	81.41153	103.084996	101.512554	100.482268	96.967661	95.162395	93.112616	85.871167	104.019719	104.021126	104.192312	105.027771	102.661603	100.181401	99.619697	98.88192	2.890253	2.723866	34.431013	29.851554	14.065356	102.67412	97.20739	91.52113	88.048651	72.69552	95.973762	104.75835	85.27736	84.597905	49.375605	-14.72264	1,628,367,400	0.45739	186	34.402497	99.656722	3.627798	106.912318	92.401126	1.702626	100.014459	103.419712	96.609207	104.75835	91.845113	98.301731	102.894647	102.334214	101.422265	103.806596	104.36703	101.710826	99.825493	98.301731	96.777969	94.608545	91.845113	104.75835	0	-0.017559	18,508,000	0
WMT	2025-02-20T00:00:00	96.709953	99.604988	96.182681	98.271877	55,450,900	102.179676	99.854698	98.224527	95.161246	92.341568	89.360354	79.315694	101.328412	101.247819	101.006695	99.533607	98.890592	95.504744	92.620677	89.994486	81.563753	101.995537	101.23191	100.385415	97.030049	95.282938	93.261302	86.046126	101.716808	102.241929	102.911543	104.633572	103.117686	100.636143	99.943238	99.19042	2.27108	2.633309	33.149782	22.212485	30.987108	100.470516	97.20739	91.52113	88.048651	46.392763	95.973762	104.75835	8.380491	58.814584	-28.75861	-91.619509	1,572,916,500	0.292668	185	34.454864	99.854698	3.326609	106.507915	93.20148	2.115491	99.699744	103.930727	95.468762	104.75835	91.845113	98.301731	103.050504	102.437012	101.408997	104.078518	104.69201	101.710826	99.825493	98.301731	96.777969	94.608545	91.845113	104.75835	1	-0.078699	0	55,450,900
WMT	2025-02-21T00:00:00	94.29245	96.351802	93.635849	96.033448	35,014,800	101.376826	99.902948	98.361419	95.14715	92.514158	89.509947	79.492118	99.921219	99.983206	99.973734	99.057138	98.536889	95.457203	92.664671	90.079594	81.690406	100.561496	100.702172	100.082948	96.995979	95.334277	93.358968	86.195148	98.030273	99.125213	100.523634	103.574102	103.283784	100.929139	100.172063	99.46364	1.567243	2.420096	32.874935	19.897712	36.39155	99.1971	97.20739	91.52113	88.048651	42.28308	93.635849	104.75835	5.903357	33.187069	-64.791759	-94.096643	1,537,901,700	0.186259	184	34.486604	99.902948	3.232623	106.368195	93.437701	2.242691	99.184764	103.670145	94.699383	104.75835	92.979252	98.868801	97.499207	95.393427	94.0769	98.815734	100.921515	101.978483	100.258735	98.868801	97.478867	95.499979	92.979252	104.75835	1	-0.13058	0	35,014,800
WMT	2025-02-24T00:00:00	93.188164	94.153175	91.646141	93.695542	29,755,900	100.632674	99.848728	98.455731	95.148094	92.668847	89.649887	79.662774	98.574608	98.747744	98.9298	98.523595	98.125449	95.368221	92.678447	90.14115	81.804812	99.072648	100.062669	99.685005	96.919156	95.352014	93.431804	86.331427	94.175426	95.639617	97.589422	102.0036	103.169713	101.062912	100.305969	99.698528	0.909851	2.118047	33.196898	18.144763	39.809444	98.202246	97.20739	91.52113	88.048651	36.430887	91.646141	104.75835	11.760203	8.68135	-83.819736	-88.239797	1,508,145,800	0.170148	183	34.513053	99.848728	3.339363	106.527454	93.170002	2.19579	98.613659	103.005238	94.22208	104.75835	91.646141	98.202246	94.760033	93.168265	92.044081	95.884218	97.475986	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	1	-0.174286	0	29,755,900
WMT	2025-02-25T00:00:00	97.187485	97.406354	93.755227	93.864662	29,331,200	100.112364	99.863153	98.684548	95.214729	92.87342	89.820191	79.849727	98.297183	98.464061	98.661752	98.40213	98.053298	95.439565	92.797106	90.280681	81.957873	98.44625	99.809217	99.587448	96.999132	95.470925	93.581063	86.505802	92.767742	93.90096	95.667912	100.471959	102.941029	101.130412	100.397875	99.912933	0.703467	1.835131	31.851857	25.892298	34.579937	98.202246	97.669996	91.653604	88.048651	43.693681	91.646141	104.75835	42.260945	19.974835	-45.147414	-57.739055	1,537,477,000	0.185734	184	34.540876	99.863153	3.326549	106.516251	93.210055	2.396892	98.477833	103.271618	93.684048	104.75835	91.646141	98.202246	92.995827	91.838478	90.488793	94.345512	95.502861	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	0	-0.110783	29,331,200	0
WMT	2025-02-26T00:00:00	95.705147	98.222139	95.575818	97.197431	19,069,700	99.488589	99.808933	98.808705	95.243579	93.041948	89.970511	80.030847	97.778776	97.96244	98.206889	98.15695	97.872671	95.44998	92.873634	90.388097	82.094662	97.644938	99.413216	99.358263	97.018364	95.545444	93.697597	86.663568	93.065683	93.332817	94.445525	98.990424	102.589345	101.118857	100.438771	100.102078	0.415504	1.551205	30.249296	26.29457	31.761093	98.202246	98.202246	91.653604	88.207476	37.076805	91.646141	104.75835	30.955924	28.32569	-40.807686	-69.044076	1,518,407,300	0.139205	183	34.558524	99.808933	3.387561	106.584055	93.033811	2.44095	98.213768	103.095669	93.331867	104.75835	91.646141	98.202246	96.116355	94.826356	92.465228	98.477484	99.767483	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	1	-0.155934	0	19,069,700
WMT	2025-02-27T00:00:00	96.292122	97.535692	95.31716	95.406701	16,431,500	98.810097	99.773616	98.950373	95.30144	93.22148	90.135038	80.213179	97.481445	97.658746	97.91231	97.98742	97.75109	95.483005	92.963594	90.505008	82.23593	97.063762	99.078282	99.164679	97.059483	95.630975	93.822777	86.825371	94.346213	93.895647	93.915947	97.734646	102.16959	101.05872	100.443001	100.270341	0.231981	1.28736	28.855441	24.49205	30.383074	98.202246	98.202246	91.817755	88.435788	37.592155	91.646141	104.75835	35.432478	36.216449	-42.594597	-64.567522	1,534,838,800	0.144044	184	34.573869	99.773616	3.421911	106.617438	92.929794	2.522671	98.030754	103.076097	92.985411	104.75835	91.646141	98.202246	96.501035	94.77993	93.854714	97.426251	99.147355	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	0	-0.093758	16,431,500	0
WMT	2025-02-28T00:00:00	98.102753	98.351467	96.670158	97.286971	25,451,300	98.169409	99.771626	99.141385	95.388191	93.419726	90.317672	80.404367	97.605707	97.739474	97.941609	97.997905	97.778141	95.58574	93.098835	90.655458	82.393809	96.935154	98.919152	99.099478	97.169338	95.75943	93.980554	87.003377	96.05184	95.26462	94.167362	96.855495	101.766201	100.997567	100.437927	100.426781	0.229989	1.075886	27.188313	25.46181	28.43454	97.655068	98.202246	91.817755	88.465566	44.824782	91.646141	104.75835	49.241218	38.543206	-26.034118	-50.758782	1,560,290,100	0.165789	185	34.598319	99.771626	3.422921	106.617468	92.925784	2.527645	98.037611	103.092901	92.982321	104.75835	91.646141	98.202246	96.381658	95.227624	94.163125	97.446156	98.60019	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	0	-0.040129	25,451,300	0
WMT	2025-03-03T00:00:00	97.087997	98.978225	96.331912	97.475998	18,372,200	97.527726	99.743272	99.254002	95.442311	93.591472	90.485095	80.590827	97.502165	97.621024	97.810284	97.915186	97.725053	95.644652	93.203813	90.782835	82.54002	96.738534	98.663568	98.941525	97.235997	95.855963	94.11462	87.169383	97.134391	96.546377	94.898787	96.197535	101.373143	100.928093	100.419814	100.56819	0.144858	0.889681	25.357356	25.316908	26.11666	97.655068	98.202246	91.817755	88.465566	38.7978	91.646141	104.75835	41.502207	42.058634	-29.939518	-58.497793	1,541,917,900	0.157507	184	34.615674	99.743272	3.443662	106.630597	92.855947	2.590178	97.947171	103.127528	92.766815	104.75835	91.646141	98.202246	97.708126	97.064785	96.026817	98.746094	99.389435	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	1	-0.094076	0	18,372,200
WMT	2025-03-04T00:00:00	94.481476	96.550778	93.974097	95.267413	25,227,700	96.651257	99.515947	99.157302	95.433358	93.73667	90.644719	80.766977	96.898027	97.050197	97.29816	97.603031	97.475547	95.599037	93.237436	90.856076	82.658841	96.18467	98.162445	98.574408	97.198318	95.879384	94.193756	87.307599	96.889876	96.640787	95.29309	95.501214	100.916438	100.818436	100.368174	100.685917	-0.131418	0.685461	24.585373	22.946569	30.760768	95.625565	98.202246	92.009267	89.140575	35.554688	91.646141	104.75835	21.623621	37.455682	-62.337413	-78.376379	1,516,690,200	0.077247	183	34.638497	99.515947	3.637948	106.791844	92.240051	2.736564	97.617105	103.090233	92.143978	104.75835	91.646141	98.202246	97.466045	95.953865	94.819732	98.600178	100.112358	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	1	-0.13973	0	25,227,700
WMT	2025-03-05T00:00:00	95.48629	95.894177	94.262614	94.481483	17,639,000	95.853384	99.277679	99.105172	95.481708	93.884942	90.808335	80.948299	96.61568	96.76585	97.01941	97.4106	97.322527	95.594616	93.296616	90.947763	82.786477	95.972858	97.778668	98.292022	97.200393	95.925427	94.289629	87.45406	96.123765	96.25995	95.48273	94.920173	100.433	100.691598	100.304168	100.786209	-0.26622	0.495125	23.868532	21.795124	29.217212	95.312183	98.202246	93.006606	90.002166	35.230355	91.646141	104.75835	29.286817	30.804215	-57.360024	-70.713183	1,534,329,200	0.071934	184	34.654711	99.277679	3.741799	106.761278	91.794081	2.72093	97.41417	102.856031	91.97231	104.75835	91.646141	98.202246	95.002117	93.453456	92.425436	96.030137	97.578798	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	0	-0.078065	17,639,000	0
WMT	2025-03-06T00:00:00	94.153175	95.695205	93.695542	94.312356	19,957,800	95.597706	98.888691	98.99136	95.50638	94.008689	90.951771	81.102268	96.123179	96.290818	96.578451	97.11447	97.078731	95.538089	93.319157	91.011237	82.899578	95.663729	97.29062	97.911099	97.148294	95.932486	94.355863	87.585451	94.960558	95.410796	95.232161	94.367218	99.881668	100.522087	100.222112	100.866065	-0.475145	0.301071	23.41964	20.441273	29.163861	95.312183	98.202246	93.195631	90.19119	29.770707	91.646141	104.75835	19.119844	23.343427	-64.339349	-80.880156	1,514,371,400	0.012454	183	34.672645	98.888691	3.853939	106.596568	91.180814	2.742249	97.103599	102.588097	91.619102	104.75835	91.646141	98.202246	95.21436	94.534543	93.582797	96.166107	96.845924	101.663869	99.749486	98.202246	96.655005	94.452154	91.646141	104.75835	1	-0.124952	0	19,957,800
WMT	2025-03-07T00:00:00	91.248199	93.466724	90.293139	93.456781	35,913,200	95.293281	98.335054	98.715586	95.496034	94.107335	91.073999	81.238545	95.148183	95.373979	95.758412	96.581173	96.630229	95.369858	93.264658	91.015929	82.982649	94.87291	96.562954	97.315471	96.981307	95.859841	94.361733	87.686406	93.205302	93.837447	94.313626	93.667001	99.199335	100.258979	100.093867	100.917092	-0.865155	0.067826	24.101486	18.103543	35.90906	94.635682	97.525744	93.359777	90.355337	27.713468	90.293139	103.663995	7.142855	18.516505	-99.154247	-92.857145	1,478,458,200	-0.040357	182	34.703315	98.335054	4.121002	106.577057	90.09305	2.897161	96.545942	102.340265	90.751619	104.75835	90.293139	97.525744	94.514641	93.334077	92.514978	95.33374	96.514304	101.34456	99.232639	97.525744	95.818849	93.388694	90.293139	104.75835	1	-0.164415	0	35,913,200
WMT	2025-03-10T00:00:00	87.368263	89.76587	86.164488	89.298287	35,148,800	94.711291	97.671983	98.304114	95.445694	94.157161	91.152563	81.357748	93.592199	93.918394	94.46762	95.743636	95.91777	95.05607	93.10949	90.943698	83.026287	93.431997	95.518498	96.4426	96.662571	95.682497	94.288352	87.747398	90.418785	91.23584	92.348021	92.66046	98.304842	99.850147	99.881825	100.927628	-1.470369	-0.239813	25.673447	15.576911	42.231975	92.571357	95.461419	93.969132	90.733389	24.488507	86.164488	103.663995	6.878908	11.047203	-140.676838	-93.121092	1,443,309,400	-0.037759	181	34.731242	97.671983	4.751079	107.174141	88.169824	3.15156	95.671878	101.974998	89.368757	104.75835	86.164488	95.461419	91.669354	89.871984	88.495768	93.04557	94.84294	100.370199	97.655495	95.461419	93.267344	90.143575	86.164488	104.75835	1	-0.197334	0	35,148,800
WMT	2025-03-11T00:00:00	86.990219	88.89039	86.691759	86.840989	28,687,600	93.691564	96.901964	97.822604	95.341433	94.204196	91.225461	81.47026	92.271803	92.658726	93.317251	94.94787	95.231035	94.739762	92.948456	90.865411	83.065729	92.028166	94.501187	95.572301	96.330983	95.493894	94.205929	87.803443	87.560676	88.601834	89.991358	91.462013	97.238354	99.31139	99.589097	100.901046	-1.95794	-0.583439	27.133125	14.626164	39.654319	92.571357	95.461419	94.31733	90.768207	23.664149	86.164488	99.604988	6.143602	6.721789	-129.212604	-93.856398	1,414,621,800	-0.111374	180	34.75385	96.901964	5.175136	107.252236	86.551692	3.191355	94.845053	101.227762	88.462344	104.75835	86.164488	95.461419	87.766207	85.766544	84.164825	89.367926	91.367589	100.370199	97.655495	95.461419	93.267344	90.143575	86.164488	104.75835	1	-0.224493	28,687,600	0
WMT	2025-03-12T00:00:00	84.761734	88.641674	84.44338	87.427949	33,301,600	92.597223	96.042906	97.203007	95.190414	94.188165	91.262574	81.571135	90.769789	91.222909	92.001017	94.021858	94.425704	94.348467	92.733016	90.744546	83.082605	90.404561	93.344975	94.567619	95.916093	95.245408	94.077935	87.836194	84.912147	85.999491	87.456923	89.987179	95.995247	98.628125	99.204428	100.833542	-2.495399	-0.965831	28.912699	12.995109	41.204425	91.710803	94.600865	94.864496	91.161174	27.6683	84.44338	98.978225	2.190279	5.07093	-133.383941	-97.809721	1,381,320,200	-0.168473	179	34.77895	96.042906	5.694287	107.43148	84.654332	2.971065	93.884737	99.826867	87.942606	104.75835	84.44338	94.600865	87.524123	86.157855	85.325492	88.356487	89.722754	99.964017	96.998032	94.600865	92.203699	88.790784	84.44338	104.75835	1	-0.246592	0	33,301,600
WMT	2025-03-13T00:00:00	84.065338	85.010448	83.438582	84.503077	31,507,800	91.374545	95.092321	96.488303	95.047951	94.155172	91.296992	81.670557	89.428899	89.921533	90.780144	93.11672	93.628753	93.945207	92.504919	90.612285	83.092383	88.853309	92.204254	93.557029	95.479816	94.979018	93.935415	87.861012	83.084817	83.922603	85.175986	88.331776	94.621198	97.821774	98.734024	100.726218	-2.9436	-1.361385	30.737656	12.435938	42.182029	91.208403	94.098466	95.441516	91.738193	29.570777	83.438582	98.978225	4.033275	4.122385	-137.254334	-95.966725	1,349,812,400	-0.195529	178	34.802346	95.092321	6.034916	107.162152	83.022489	2.863763	92.949556	98.677081	87.222031	104.75835	83.438582	94.098466	85.94893	83.256185	81.750636	87.454479	90.147223	99.726885	96.614199	94.098466	91.582733	88.001012	83.438582	104.75835	1	-0.264253	0	31,507,800
WMT	2025-03-14T00:00:00	84.910957	84.930859	83.627592	84.522964	35,500,600	90.055365	94.112387	95.791903	94.944088	94.117439	91.343142	81.771535	88.525311	89.010519	89.877192	92.370741	92.958153	93.590922	92.305078	90.499387	83.110479	87.678111	91.2346	92.666464	95.082287	94.735749	93.808959	87.893254	82.502969	82.865349	83.513777	86.740352	93.198257	96.93992	98.201546	100.585758	-3.193753	-1.727858	32.432259	11.975817	40.621324	89.99468	94.098466	96.535855	93.665738	33.293172	83.438582	98.978225	9.474965	5.23284	-117.519281	-90.525035	1,385,313,000	-0.141919	179	34.829131	94.112387	6.016438	106.145264	82.079511	2.767831	92.183975	97.719637	86.648313	104.75835	83.438582	94.098466	84.171456	83.332464	82.599589	84.90433	85.743323	99.726885	96.614199	94.098466	91.582733	88.001012	83.438582	104.75835	0	-0.178032	35,500,600	0
WMT	2025-03-17T00:00:00	87.010109	87.537381	84.54287	84.692093	26,297,800	89.047576	93.287651	95.24712	94.886585	94.080562	91.406114	81.884691	88.22227	88.646808	89.436102	91.883411	92.500611	93.332851	92.165737	90.430293	83.149281	87.124428	90.558193	91.990941	94.77115	94.548714	93.723157	87.94538	83.406001	83.279338	82.978795	85.472943	91.841518	96.043802	97.6443	100.423158	-3.185892	-2.019465	32.554142	18.272011	37.214262	89.666379	94.098466	97.092974	93.884608	27.751216	83.438582	98.978225	22.983329	12.163856	-83.377152	-77.016671	1,411,610,800	-0.095828	180	34.849785	93.287651	5.787344	104.862339	81.712963	2.680425	91.691226	97.052077	86.330375	103.663995	83.438582	93.551288	84.489803	84.048747	83.186536	85.352013	85.793069	98.890797	95.937887	93.551288	91.164689	87.76682	83.438582	103.663995	0	-0.103423	26,297,800	0
WMT	2025-03-18T00:00:00	85.149727	87.22898	85.060193	86.990217	17,850,900	88.114401	92.382829	94.557486	94.798839	94.031322	91.455445	81.989139	87.607762	88.010975	88.77666	91.271258	91.935159	93.011944	91.981105	90.325727	83.169186	86.415728	89.783153	91.214218	94.389313	94.313692	93.599268	87.977867	84.431365	83.971002	82.950914	84.388573	90.529847	95.120766	97.053244	100.234194	-3.291833	-2.273939	32.66732	17.150077	34.929238	89.566893	94.098466	97.548118	94.435626	27.299979	83.438582	98.978225	11.011484	14.489926	-77.895967	-88.988516	1,393,759,900	-0.149008	179	34.863296	92.382829	5.558557	103.499942	81.265716	2.646316	91.068226	96.360858	85.775595	103.663995	83.438582	93.551288	86.363454	85.189526	83.368942	88.184037	89.357965	98.890797	95.937887	93.551288	91.164689	87.76682	83.438582	103.663995	1	-0.139115	0	17,850,900
WMT	2025-03-19T00:00:00	85.885925	86.343558	85.179578	85.507875	24,555,900	87.154365	91.503874	93.915207	94.710296	93.967941	91.500127	82.097416	87.263394	87.624602	88.331932	90.781682	91.469833	92.732493	91.820706	90.23781	83.196218	86.010551	89.1644	90.547175	94.039787	94.099339	93.48898	88.016641	85.341918	84.803657	83.376965	83.597256	89.315269	94.205688	96.446475	100.025039	-3.278594	-2.47487	32.772413	16.547751	33.702494	88.452653	94.098466	97.548118	95.428283	27.763611	83.438582	98.978225	15.749034	16.581282	-66.744897	-84.250966	1,418,315,800	-0.163055	180	34.882142	91.503874	5.083497	101.670868	81.33688	2.573123	90.574674	95.720919	85.428428	99.604988	83.438582	91.521785	85.812967	84.396954	83.64418	86.56574	87.981753	95.789716	93.429421	91.521785	89.614149	86.898193	83.438582	99.604988	0	-0.068936	24,555,900	0
WMT	2025-03-21T00:00:00	85.772621	86.022018	84.575511	85.074305	26,797,200	85.728349	90.510815	92.457389	94.50707	93.809477	91.560652	82.30191	86.662072	86.952275	87.552432	89.878951	90.598362	92.182101	91.496222	90.05488	83.243255	85.59436	88.088261	89.317879	93.327334	93.659423	93.253611	88.084751	85.712101	85.647878	84.471096	82.720258	87.178295	92.426746	95.214658	99.555209	-3.19754	-2.746965	32.78921	15.895725	32.247007	86.164486	94.098466	98.090323	95.909105	23.679035	83.438582	96.550778	17.800523	15.323172	-57.016672	-82.199477	1,426,927,500	-0.055935	180	34.916442	90.510815	5.16508	100.840975	80.180655	2.451182	89.668739	94.571104	84.766375	98.978225	83.438582	91.208403	85.693586	84.755102	84.141606	86.307083	87.245567	95.310869	93.042081	91.208403	89.374726	86.764065	83.438582	98.978225	0	-0.041949	26,797,200	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.