Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2024-01-03T00:00:00	52.201168	52.528862	52.079923	52.355186	18,756,000	51.407824	50.747261	50.771528	51.840567	52.035981	52.14172	50.811584	51.56116	51.500785	51.402062	51.236004	51.246125	51.495173	51.59416	51.518891	50.571201	51.680314	51.134333	50.992502	51.279159	51.630741	51.86056	51.611901	52.211322	52.167391	52.165266	51.808929	50.309427	50.162672	50.679934	52.233585	0.149508	-0.129527	19.201215	30.193395	16.405151	51.434372	50.765885	52.900925	52.49609	74.148509	49.363357	52.528862	89.647987	93.075535	102.501238	-10.352013	767,707,500	0.173511	135	31.504698	50.747261	0.865357	52.477974	49.016548	0.602483	51.238791	52.443757	50.033826	52.528862	49.002909	50.765885	51.995807	51.711809	51.225734	52.481882	52.76588	51.696737	51.181948	50.765885	50.349823	49.757463	49.002909	52.528862	0	0.131984	0	18,756,000
WMT	2024-01-04T00:00:00	51.696522	52.279812	51.608045	52.171674	19,282,500	51.4809	50.789963	50.767687	51.823172	52.013893	52.132402	50.841745	51.588232	51.536374	51.447364	51.277869	51.280771	51.503069	51.596854	51.522408	50.582398	51.732805	51.224739	51.063655	51.273511	51.621807	51.851744	51.620706	52.191953	52.173661	52.224482	51.996721	50.490847	50.214048	50.67758	52.200034	0.161923	-0.071237	18.92903	27.914751	20.468293	51.481886	50.765885	52.900925	52.49609	62.132198	49.658279	52.528862	71.004497	85.989078	72.847681	-28.995503	748,425,000	0.109702	134	31.511058	50.789963	0.890995	52.571953	49.007974	0.57065	51.282385	52.423685	50.141085	52.528862	49.002909	50.765885	52.269984	52.011107	51.821045	52.460045	52.718923	51.696737	51.181948	50.765885	50.349823	49.757463	49.002909	52.528862	1	0.058108	0	19,282,500
WMT	2024-01-05T00:00:00	51.352451	51.807942	50.988715	51.748956	21,709,500	51.579208	50.84305	50.783516	51.784269	51.987392	52.123561	50.870963	51.541076	51.502933	51.432762	51.28465	51.286285	51.497163	51.590423	51.519043	50.59006	51.709451	51.278309	51.108637	51.255051	51.604401	51.8363	51.625788	51.929196	51.97828	52.107509	52.096784	50.655248	50.263921	50.674747	52.167742	0.142357	-0.028518	17.582899	25.397507	25.439797	51.686693	50.765885	52.900925	52.49609	65.698582	49.658279	52.528862	59.018412	73.223632	39.463153	-40.981588	726,715,500	0.138985	133	31.518092	50.84305	0.891313	52.625677	49.060423	0.579545	51.289058	52.448147	50.129968	52.528862	49.002909	50.765885	51.86146	51.443107	51.189692	52.114874	52.533227	51.696737	51.181948	50.765885	50.349823	49.757463	49.002909	52.528862	1	-0.005347	0	21,709,500
WMT	2024-01-08T00:00:00	51.857086	51.870193	51.34261	51.349166	20,680,800	51.692261	50.937916	50.824622	51.758658	51.965313	52.122443	50.904162	51.604278	51.567325	51.498043	51.336689	51.330192	51.511277	51.59744	51.525737	50.602667	51.759974	51.374884	51.191219	51.257907	51.600972	51.831023	51.6356	51.731052	51.826004	51.995506	52.163778	50.817076	50.321641	50.676103	52.138282	0.165661	0.010318	16.423321	24.597126	23.942421	51.758788	50.765885	52.044735	52.49609	67.854877	50.179308	52.528862	71.40838	67.143763	57.82252	-28.59162	747,396,300	0.218618	134	31.524958	50.937916	0.893321	52.724558	49.151274	0.572289	51.343156	52.487733	50.198578	52.528862	49.002909	50.765885	51.383036	50.958131	50.56381	51.777357	52.202262	51.696737	51.181948	50.765885	50.349823	49.757463	49.002909	52.528862	0	0.040426	20,680,800	0
WMT	2024-01-09T00:00:00	52.204445	52.214278	51.686695	51.752232	23,322,300	51.779427	51.076365	50.897254	51.746459	51.956527	52.124538	50.937268	51.724312	51.683165	51.60672	51.415576	51.397443	51.53846	51.613414	51.539177	50.618605	51.853098	51.495506	51.297359	51.275388	51.607265	51.832647	51.648538	51.771552	51.83043	51.992087	52.228306	50.985329	50.392463	50.68429	52.112487	0.209741	0.050202	15.899612	27.018555	22.515242	51.758788	50.765885	52.001475	52.49609	65.21748	50.339882	52.528862	85.179547	71.868779	77.88048	-14.820453	770,718,600	0.293578	135	31.532828	51.076365	0.862242	52.80085	49.351881	0.555436	51.425183	52.536056	50.314311	52.528862	49.002909	50.765885	51.689963	51.509733	51.162381	52.037316	52.217546	51.696737	51.181948	50.765885	50.349823	49.757463	49.002909	52.528862	0	0.07936	23,322,300	0
WMT	2024-01-10T00:00:00	52.853268	52.922082	52.286365	52.286365	20,121,900	51.93934	51.24103	50.99636	51.751154	51.95452	52.144777	50.971754	51.950103	51.895911	51.798496	51.546275	51.509429	51.590021	51.646042	51.565198	50.640841	52.048342	51.664735	51.447822	51.318793	51.630863	51.847077	51.667603	52.176055	52.103905	52.171357	52.337858	51.174737	50.487048	50.705248	52.092476	0.293645	0.098891	16.375088	32.769434	20.707113	51.955399	50.962496	51.756612	52.49609	68.367407	50.339882	52.922082	97.335033	84.640986	117.817353	-2.664967	790,840,500	0.281981	136	31.539826	51.24103	0.871823	52.984677	49.497383	0.569246	51.561191	52.699683	50.4227	52.922082	49.229009	51.075546	52.035139	51.856001	51.507557	52.383583	52.562722	52.050517	51.511329	51.075546	50.639763	50.019327	49.229009	52.922082	0	0.112252	20,121,900	0
WMT	2024-01-11T00:00:00	52.794285	53.049882	52.486253	52.872929	14,355,300	52.045184	51.400779	51.074432	51.74259	51.948593	52.157113	51.002104	52.118939	52.059251	51.951695	51.659731	51.608264	51.637248	51.676258	51.589536	50.662268	52.203787	51.812664	51.586124	51.3597	51.652962	51.859939	51.685737	52.644227	52.471123	52.399091	52.473816	51.376566	50.602033	50.736418	52.077348	0.351329	0.149379	16.971457	32.127351	19.390056	52.019299	51.026395	51.756612	52.49609	76.353328	50.434911	53.049882	90.225617	90.913399	112.525948	-9.774383	776,485,200	0.264969	135	31.544802	51.400779	0.847547	53.095873	49.705685	0.550521	51.678629	52.77967	50.577587	53.049882	49.363357	51.206619	52.687238	52.452394	52.051521	53.088112	53.322956	52.179862	51.641629	51.206619	50.77161	50.152273	49.363357	53.049882	1	0.039813	0	14,355,300
WMT	2024-01-12T00:00:00	52.863102	52.935194	52.55507	52.879486	13,629,000	52.168068	51.519895	51.177327	51.732855	51.946065	52.171507	51.033707	52.267772	52.205406	52.091911	51.769128	51.70479	51.68532	51.707491	51.614756	50.684167	52.352499	51.951933	51.723714	51.403641	51.677028	51.873919	51.704255	52.989407	52.817564	52.635192	52.625024	51.589115	50.733606	50.777363	52.066606	0.39801	0.199105	17.525229	30.708739	18.533871	52.019299	51.026395	51.756612	52.49609	74.772108	50.844524	53.049882	91.530621	93.030424	98.886881	-8.469378	790,114,200	0.218904	136	31.54954	51.519895	0.878294	53.276482	49.763307	0.546074	51.791436	52.883583	50.699288	53.049882	49.658279	51.354081	52.776807	52.503731	52.213178	53.06736	53.340436	52.249464	51.75429	51.354081	50.953872	50.384082	49.658279	53.049882	0	0.077679	0	13,629,000
WMT	2024-01-16T00:00:00	53.030224	53.217006	52.833609	52.902423	17,032,500	52.305043	51.67817	51.300146	51.71693	51.94916	52.189206	51.06514	52.420262	52.355373	52.236267	51.883773	51.806747	51.738062	51.7423	51.642785	50.707511	52.509255	52.095773	51.866245	51.454519	51.705559	51.890923	51.724121	53.1834	53.069317	52.875566	52.78018	51.812426	50.880845	50.828545	52.060222	0.443379	0.24796	18.398668	32.66734	17.685631	52.102861	51.109957	51.756612	52.49609	71.912087	50.988715	53.217006	91.61768	91.124639	100.719972	-8.38232	807,146,700	0.279554	137	31.555504	51.67817	0.849058	53.376286	49.980054	0.518454	51.909415	52.946324	50.872507	53.217006	49.658279	51.437643	52.784456	52.633717	52.404332	53.013841	53.16458	52.377147	51.857573	51.437643	51.017713	50.419847	49.658279	53.217006	0	0.109665	17,032,500	0
WMT	2024-01-17T00:00:00	52.781174	53.08265	52.636989	52.882757	14,827,800	52.363372	51.814653	51.433974	51.69178	51.945365	52.200855	51.092994	52.492444	52.432791	52.320099	51.965355	51.881703	51.778968	51.769639	51.665327	50.728144	52.595824	52.200821	51.98017	51.496254	51.727454	51.902645	51.741196	53.167731	53.146628	53.043135	52.905688	52.031404	51.035387	50.885952	52.056637	0.454004	0.289168	18.766713	30.897186	19.117964	52.102861	51.109957	51.756612	52.49609	68.881629	50.988715	53.217006	80.440946	87.863082	74.107312	-19.559054	792,318,900	0.260799	136	31.560633	51.814653	0.791239	53.397132	50.232174	0.529689	51.99244	53.051819	50.933062	53.217006	50.179308	51.698157	53.026946	52.836886	52.643548	53.220284	53.410344	52.50011	52.056606	51.698157	51.339709	50.829376	50.179308	53.217006	1	0.036466	0	14,827,800
WMT	2024-01-18T00:00:00	53.492268	53.54142	52.65338	52.810671	18,190,500	52.492482	51.950153	51.591266	51.686466	51.962413	52.223566	51.121519	52.692409	52.625423	52.500432	52.104165	52.005592	51.846156	51.814971	51.701504	50.755648	52.801077	52.360594	52.1385	51.566861	51.768162	51.928218	51.765069	53.26798	53.26275	53.246235	53.0528	52.258256	51.205664	50.956752	52.058174	0.513881	0.334111	19.694006	33.060118	17.126474	52.265068	51.272165	51.457563	52.357013	70.552132	50.988715	53.54142	98.074478	90.044368	87.183429	-1.925522	810,509,400	0.246892	137	31.567132	51.950153	0.83592	53.621993	50.278313	0.551223	52.135281	53.237727	51.032835	53.54142	50.339882	51.940651	52.833604	52.584558	52.387943	53.030219	53.279265	52.785857	52.318433	51.940651	51.56287	51.025012	50.339882	53.54142	0	0.073698	18,190,500	0
WMT	2024-01-19T00:00:00	53.210453	53.600406	52.902422	53.554527	19,175,400	52.643876	52.062388	51.735712	51.67408	51.974963	52.240423	51.146626	52.796018	52.731792	52.609666	52.204737	52.098274	51.899658	51.851694	51.731384	50.780074	52.931617	52.480623	52.263053	51.626625	51.801005	51.94776	51.785854	53.335812	53.330473	53.376974	53.188687	52.475815	51.380086	51.036499	52.063116	0.532455	0.37378	20.626386	31.066073	15.738747	52.471508	51.414708	51.330631	52.242323	67.696837	50.988715	53.600406	85.068944	87.861456	76.674408	-14.931056	791,334,000	0.192453	136	31.573892	52.062388	0.847408	53.757203	50.367573	0.581652	52.237678	53.400981	51.074375	53.600406	50.339882	51.970144	53.229023	52.916625	52.340982	53.804666	54.117063	52.830922	52.354886	51.970144	51.585402	51.037634	50.339882	53.600406	1	0.005163	0	19,175,400
WMT	2024-01-22T00:00:00	53.21373	53.397235	52.922083	53.344804	13,938,300	52.830003	52.204605	51.84503	51.656732	51.991954	52.254373	51.174116	52.87956	52.819417	52.702599	52.296464	52.184078	51.95119	51.887537	51.760738	50.804289	53.035227	52.590274	52.376747	51.687004	51.833604	51.967033	51.806423	53.376604	53.365301	53.440959	53.311752	52.678692	51.554658	51.123603	52.070957	0.541201	0.407264	21.492167	29.324134	14.856243	52.643551	51.481881	51.133112	52.242323	67.529591	50.988715	53.600406	85.194411	89.445944	62.33011	-14.805589	805,272,300	0.260638	137	31.578803	52.204605	0.784678	53.773961	50.63525	0.594057	52.330635	53.518749	51.142522	53.600406	50.434911	52.017659	53.23776	52.875114	52.539776	53.573099	53.935745	52.853349	52.391187	52.017659	51.64413	51.112327	50.434911	53.600406	0	0.046539	0	13,938,300
WMT	2024-01-23T00:00:00	53.348083	53.364468	53.010561	53.125255	12,066,600	52.979103	52.335682	51.984364	51.650886	52.002421	52.265326	51.198323	52.973265	52.915538	52.801904	52.392065	52.273617	52.00597	51.925973	51.79217	50.829601	53.129424	52.699177	52.492366	51.753331	51.869292	51.988691	51.828054	53.40089	53.384394	53.471651	53.429478	52.869596	51.728993	51.217557	52.081745	0.552604	0.436332	22.296107	28.061998	14.216817	52.943386	51.629343	51.092302	52.242323	64.279936	50.988715	53.600406	90.338728	86.867361	56.425469	-9.661272	817,338,900	0.266287	138	31.583079	52.335682	0.742611	53.820904	50.85046	0.564331	52.427535	53.556197	51.298874	53.600406	50.844524	52.222465	53.177682	52.95813	52.70253	53.433282	53.652834	52.950018	52.547659	52.222465	51.897271	51.434283	50.844524	53.600406	0	0.081684	12,066,600	0
WMT	2024-01-24T00:00:00	52.594391	53.436556	52.535405	53.380848	22,932,900	53.018098	52.398762	52.086079	51.632447	52.011197	52.264986	51.21693	52.89749	52.857148	52.769979	52.410459	52.298292	52.029046	51.943563	51.808056	50.847161	53.059476	52.723816	52.539291	51.790331	51.88487	51.995207	51.841945	53.175402	53.226152	53.353359	53.475797	53.024039	51.888859	51.308633	52.092149	0.495117	0.448089	21.826014	25.099614	18.282239	53.04333	51.629343	51.092302	52.242323	54.115158	50.988715	53.600406	61.480309	79.004483	29.27257	-38.519691	794,406,000	0.182398	137	31.590921	52.398762	0.705598	53.809958	50.987567	0.596632	52.443426	53.63669	51.250163	53.600406	50.988715	52.294561	53.241037	53.117607	52.887131	53.471514	53.594944	52.984047	52.60274	52.294561	51.986381	51.547617	50.988715	53.600406	1	0.011324	0	22,932,900
WMT	2024-01-25T00:00:00	53.361191	53.371024	52.568178	52.889316	16,369,500	53.06889	52.504115	52.189237	51.614522	52.04182	52.267712	51.239842	52.99023	52.948792	52.860935	52.496889	52.380053	52.081287	51.980869	51.838811	50.872176	53.121857	52.815476	52.637377	51.858125	51.920396	52.016914	51.863281	53.099146	53.151603	53.291849	53.512428	53.166131	52.048474	51.404645	52.105123	0.505603	0.459592	21.389499	22.791222	16.600837	53.067906	51.889857	51.092302	52.242323	66.514933	50.988715	53.600406	90.840598	80.886545	38.753795	-9.159402	810,775,500	0.233489	138	31.596719	52.504115	0.682627	53.869369	51.138861	0.605994	52.530832	53.742821	51.318844	53.600406	50.988715	52.294561	52.855451	52.274345	51.9543	53.175496	53.756602	52.984047	52.60274	52.294561	51.986381	51.547617	50.988715	53.600406	0	0.051109	16,369,500	0
WMT	2024-01-26T00:00:00	53.829792	53.865834	53.302209	53.430006	15,746,400	53.172441	52.608812	52.303798	51.59624	52.081172	52.278519	51.265809	53.158143	53.108974	53.00999	52.618062	52.491572	52.149855	52.029525	51.878236	50.901605	53.260202	52.941731	52.763573	51.944999	51.967448	52.047847	51.889052	53.275967	53.275154	53.362897	53.57542	53.308937	52.214832	51.510099	52.122074	0.545439	0.476761	21.791922	27.016954	15.521588	53.20062	52.102858	51.090669	52.242323	73.984689	51.34261	53.865834	98.571571	83.630826	66.382421	-1.428429	826,521,900	0.223504	139	31.602413	52.608812	0.718242	54.045297	51.172328	0.587737	52.654543	53.830017	51.479069	53.865834	50.988715	52.427275	53.100131	52.829238	52.297285	53.632084	53.902976	53.186834	52.766775	52.427275	52.087775	51.604419	50.988715	53.865834	0	0.08487	15,746,400	0
WMT	2024-01-29T00:00:00	54.082108	54.203353	53.58402	53.856001	18,240,300	53.294341	52.731205	52.452307	51.5832	52.116227	52.296093	51.294221	53.342936	53.285907	53.174931	52.751157	52.613921	52.22563	52.08354	51.921877	50.933252	53.425596	53.082045	52.900366	52.042484	52.020104	52.083561	51.917075	53.671138	53.579929	53.559909	53.67161	53.455837	52.389954	51.626642	52.143291	0.590561	0.499521	22.633262	28.980044	14.412776	53.369379	52.271618	51.126438	52.242323	72.648364	51.686695	54.203353	95.182289	94.86482	76.876677	-4.817711	844,762,200	0.291063	140	31.609081	52.731205	0.751238	54.233681	51.228729	0.594291	52.790501	53.979083	51.60192	54.203353	50.988715	52.596034	53.665945	53.466056	53.10232	54.029681	54.22957	53.444698	52.975361	52.596034	52.216707	51.676648	50.988715	54.203353	0	0.113312	18,240,300	0
WMT	2024-01-30T00:00:00	54.262341	54.334433	53.61679	53.970697	15,270,000	53.417553	52.861298	52.593738	51.559857	52.150943	52.311552	51.323291	53.526817	53.463441	53.342225	52.888537	52.740722	52.305501	52.140877	51.968223	50.966377	53.601596	53.227867	53.0396	52.147548	52.076581	52.122497	51.946608	54.119152	53.943434	53.820569	53.803921	53.608655	52.573363	51.754891	52.168822	0.633561	0.526329	23.586114	28.103076	13.233127	53.434919	52.384672	51.163304	52.242323	71.684995	52.286365	54.334433	96.47998	96.744614	75.981238	-3.52002	860,032,200	0.326461	141	31.614704	52.861298	0.780763	54.422825	51.299772	0.607867	52.930677	54.14641	51.714944	54.334433	50.988715	52.661574	53.956493	53.709634	53.33716	54.328967	54.575826	53.544844	53.056369	52.661574	52.26678	51.704699	50.988715	54.334433	0	0.137062	15,270,000	0
WMT	2024-01-31T00:00:00	54.150925	54.986539	54.105049	54.986539	26,134,800	53.554528	52.95895	52.706464	51.624002	52.181038	52.319367	51.353441	53.651638	53.588438	53.46664	53.0033	52.849199	52.377871	52.193773	52.011445	50.998064	53.734937	53.350689	53.159383	52.249158	52.129212	52.15892	51.974744	54.386583	54.237866	54.054951	53.950079	53.7591	52.760925	51.892477	52.197633	0.651142	0.551292	25.213214	32.584611	11.940371	53.760972	52.915531	51.163304	52.242323	65.420507	52.486253	54.986539	66.579252	86.080507	88.728499	-33.420748	833,897,400	0.208177	140	31.624275	52.95895	0.814815	54.588579	51.329321	0.61957	53.046891	54.286031	51.80775	54.986539	50.988715	52.987627	54.071188	53.807943	53.353545	54.525586	54.788831	54.043052	53.45937	52.987627	52.515884	51.84425	50.988715	54.986539	1	0.056684	0	26,134,800
WMT	2024-02-01T00:00:00	55.15366	55.16677	54.127989	54.298388	20,792,700	53.720667	53.106575	52.862445	51.712707	52.220673	52.33623	51.386919	53.952043	53.873024	53.726182	53.198787	53.026465	52.486725	52.271665	52.073667	51.039413	54.025688	53.559709	53.347629	52.387576	52.207439	52.215045	52.012557	54.758124	54.631856	54.42127	54.164111	53.933237	52.967395	52.047473	52.233354	0.737486	0.588531	26.900646	30.904218	10.623311	53.851088	53.077743	50.44638	52.242323	72.900677	52.535405	55.16677	99.501763	87.520332	103.994463	-0.498237	854,690,100	0.286427	141	31.632222	53.106575	0.929663	54.965901	51.247249	0.65351	53.247535	54.554555	51.940516	55.16677	50.988715	53.077743	54.414171	53.841803	53.532682	54.723293	55.29566	54.180749	53.570753	53.077743	52.584732	51.882819	50.988715	55.16677	0	0.087677	20,792,700	0
WMT	2024-02-02T00:00:00	55.566547	55.897515	55.025854	55.101224	21,670,800	53.956277	53.300076	53.015673	51.809996	52.259806	52.355361	51.421927	54.274943	54.180937	54.009315	53.414038	53.221856	52.607502	52.358372	52.142833	51.084459	54.361302	53.793992	53.555637	52.538707	52.295488	52.279011	52.054145	55.234258	55.09714	54.898333	54.445031	54.135156	53.194311	52.221167	52.276937	0.829668	0.636758	29.079728	35.701856	9.660391	54.21646	53.443115	50.436707	52.242323	74.597385	52.535405	55.897515	90.155964	85.412326	126.647245	-9.844036	876,360,900	0.337582	142	31.640644	53.300076	1.019173	55.338422	51.261731	0.688619	53.468394	54.845632	52.091155	55.897515	50.988715	53.443115	54.81614	54.465509	53.777359	55.50429	55.854921	54.739038	54.022353	53.443115	52.863877	52.039198	50.988715	55.897515	0	0.113738	21,670,800	0
WMT	2024-02-05T00:00:00	55.268349	55.710728	55.075011	55.710728	19,145,100	54.161739	53.495871	53.161037	51.897664	52.294049	52.370922	51.455184	54.473625	54.378648	54.203012	53.582612	53.379279	52.711849	52.43495	52.204724	51.12609	54.599861	53.981446	53.72892	52.674329	52.374661	52.336694	52.092418	55.583734	55.443492	55.294597	54.733071	54.343943	53.429767	52.406546	52.326415	0.868647	0.683136	31.103161	33.329088	9.018355	54.21646	53.443115	50.575977	52.242323	69.88925	52.535405	55.897515	81.286571	90.314766	101.6962	-18.713429	857,215,800	0.326024	141	31.647988	53.495871	1.001307	55.498485	51.493257	0.706642	53.639818	55.053102	52.226534	55.897515	51.34261	53.620062	55.496639	55.095763	54.624979	55.967423	56.368299	54.822557	54.157541	53.620062	53.082584	52.31736	51.34261	55.897515	1	0.035451	0	19,145,100
WMT	2024-02-06T00:00:00	55.645199	55.691078	55.163495	55.310954	14,181,300	54.39145	53.685277	53.320426	52.00064	52.332794	52.390121	51.488771	54.707939	54.60893	54.424887	53.77012	53.55358	52.826883	52.519431	52.272853	51.171056	54.869581	54.186144	53.920009	52.821291	52.462849	52.401531	52.13411	55.830182	55.70826	55.611346	55.039068	54.562717	53.673278	52.604395	52.38264	0.919349	0.730378	32.982064	31.460387	8.512712	54.232846	53.443115	50.607107	52.242323	74.886091	52.535405	55.897515	92.495312	87.979282	95.368249	-7.504688	871,397,100	0.30973	142	31.653511	53.685277	1.032784	55.750844	51.619709	0.712494	53.830807	55.255794	52.405819	55.897515	51.686695	53.792105	55.351363	54.991997	54.715645	55.627714	55.98708	54.903761	54.288982	53.792105	53.295228	52.58781	51.686695	55.897515	0	0.068339	14,181,300	0
WMT	2024-02-07T00:00:00	55.504288	55.923732	55.445306	55.795935	17,082,600	54.68244	53.850269	53.452682	52.091722	52.373012	52.405659	51.520421	54.867209	54.771722	54.590949	53.927771	53.703635	52.931879	52.597979	52.336841	51.214173	55.071915	54.359383	54.087998	52.958689	52.546309	52.463198	52.174065	55.870768	55.832644	55.809506	55.326691	54.77983	53.916246	52.809667	52.444222	0.937355	0.771774	34.916756	32.351657	8.070795	54.612971	53.456224	50.737365	52.242323	69.405737	52.535405	55.923732	87.62091	87.134265	89.807884	-12.37909	854,314,500	0.214573	141	31.660121	53.850269	1.047244	55.944757	51.75578	0.683236	53.990186	55.356657	52.623715	55.923732	52.286365	54.105048	55.499924	55.30877	54.972341	55.836353	56.027507	55.065313	54.534258	54.105048	53.675839	53.064761	52.286365	55.923732	1	-0.003884	0	17,082,600
WMT	2024-02-08T00:00:00	55.501019	55.88769	55.425649	55.504292	14,427,900	54.896423	53.982656	53.584676	52.178102	52.421937	52.423155	51.550385	54.993971	54.904322	54.73096	54.070794	53.841895	53.03263	52.674375	52.399498	51.256828	55.220748	54.516598	54.245563	53.092387	52.628625	52.524492	52.213673	55.805184	55.832471	55.918379	55.572743	54.990192	54.154752	53.018435	52.510573	0.940519	0.805523	36.648653	30.694422	7.875299	54.753876	53.456224	50.9756	52.242323	73.346719	52.535405	55.923732	87.524426	89.213549	81.202409	-12.475574	839,886,600	0.144283	140	31.665701	53.982656	1.081376	56.145409	51.819904	0.666382	54.134075	55.46684	52.80131	55.923732	52.486253	54.204993	55.624442	55.325152	55.146016	55.803578	56.102868	55.112487	54.610615	54.204993	53.79937	53.221874	52.486253	55.923732	1	-0.065615	0	14,427,900
WMT	2024-02-09T00:00:00	55.471516	55.618978	55.353548	55.507562	14,329,800	55.060595	54.116518	53.735676	52.251682	52.460673	52.444339	51.582131	55.08948	55.007448	54.844891	54.198132	53.967251	53.128272	52.747984	52.46033	51.298766	55.32531	54.658394	54.390704	53.22154	52.708877	52.584856	52.252689	55.695116	55.743243	55.934961	55.770272	55.188439	54.384766	53.227538	52.580908	0.929927	0.830404	38.008637	29.751554	8.467797	54.770261	53.456224	51.100129	52.242323	72.890234	52.535405	55.923732	86.653705	87.266347	68.650628	-13.346295	825,556,800	0.135812	139	31.671233	54.116518	1.092178	56.300875	51.932161	0.651402	54.26145	55.564255	52.958645	55.923732	52.535405	54.229568	55.604786	55.321881	55.142744	55.783923	56.066827	55.124087	54.629391	54.229568	53.829746	53.260507	52.535405	55.923732	1	-0.118067	0	14,329,800
WMT	2024-02-12T00:00:00	55.805767	55.825429	55.396152	55.455138	14,795,100	55.232961	54.263651	53.913808	52.348662	52.494115	52.468996	51.616617	55.232737	55.152597	54.992718	54.344281	54.108675	53.233272	52.828452	52.526577	51.343611	55.460796	54.819275	54.549942	53.360916	52.796906	52.651419	52.294716	55.687215	55.727547	55.936647	55.941585	55.378238	54.609319	53.438566	52.655872	0.937694	0.851862	39.471122	30.682995	8.037767	55.014391	53.456224	51.123886	52.242323	73.946262	52.535405	55.923732	96.518498	90.23221	70.68021	-3.481502	840,351,900	0.149734	140	31.677023	54.263651	1.11246	56.488571	52.038732	0.656786	54.408528	55.7221	53.094956	55.923732	52.535405	54.229568	55.481347	55.343716	55.215917	55.609146	55.746777	55.124087	54.629391	54.229568	53.829746	53.260507	52.535405	55.923732	0	-0.062323	14,795,100	0
WMT	2024-02-13T00:00:00	55.425644	56.058088	55.140552	55.910625	18,574,200	55.349291	54.383422	54.056551	52.440586	52.524622	52.488122	51.648441	55.271319	55.202242	55.059322	54.442586	54.20998	53.319247	52.896799	52.583984	51.384229	55.495829	54.929941	54.666237	53.481582	52.874051	52.709966	52.332616	55.635391	55.664117	55.860722	56.048866	55.544901	54.818304	53.645209	52.733216	0.902771	0.862044	39.950972	27.471674	10.112099	55.093038	53.700349	51.226289	52.242323	79.751961	52.568178	56.058088	81.877937	88.350047	58.489982	-18.122063	821,777,700	0.127603	139	31.684173	54.383422	1.101572	56.586566	52.180278	0.657956	54.505396	55.821308	53.189484	56.058088	52.535405	54.296746	55.675783	55.526136	55.246506	55.955413	56.10506	55.226734	54.712423	54.296746	53.88107	53.289259	52.535405	56.058088	1	-0.114351	0	18,574,200
WMT	2024-02-14T00:00:00	55.248695	55.340446	54.901344	55.297848	18,484,500	55.459068	54.506798	54.178321	52.537787	52.55708	52.511975	51.680044	55.266794	55.210688	55.088457	54.515869	54.289881	53.394912	52.958691	52.63675	51.422681	55.477539	55.012348	54.757941	53.591704	52.945737	52.764631	52.36844	55.509012	55.542227	55.724975	56.088896	55.684231	55.008644	53.844128	52.811419	0.851006	0.859836	39.639335	25.809389	12.260907	55.479716	53.872391	51.262337	52.242323	72.641487	53.302209	56.058088	70.630336	83.008924	34.799266	-29.369664	803,293,200	0.171769	138	31.691231	54.506798	1.049632	56.606062	52.407534	0.63806	54.576186	55.852307	53.300066	56.058088	52.535405	54.296746	55.541428	55.024768	54.623892	55.942304	56.458963	55.226734	54.712423	54.296746	53.88107	53.289259	52.535405	56.058088	1	-0.158262	0	18,484,500
WMT	2024-02-15T00:00:00	55.474796	55.658305	55.042246	55.641917	16,948,800	55.491182	54.605925	54.283182	52.639771	52.595163	52.536686	51.711774	55.308394	55.258708	55.147893	54.603044	54.381029	53.476476	53.024905	52.692949	51.463001	55.480399	55.104538	54.85767	53.706881	53.022519	52.823301	52.406199	55.4184	55.452943	55.603995	56.091797	55.803892	55.185318	54.036456	52.890802	0.818787	0.851626	39.782506	27.643359	11.388883	55.479716	54.172226	51.262337	52.242323	70.951502	53.58402	56.058088	76.423799	76.310691	41.514799	-23.576201	820,242,000	0.145758	139	31.697761	54.605925	1.042367	56.690658	52.521191	0.641805	54.661768	55.945379	53.378157	56.058088	52.535405	54.296746	55.163495	54.986544	54.724393	55.425646	55.602597	55.226734	54.712423	54.296746	53.88107	53.289259	52.535405	56.058088	0	-0.095016	0	16,948,800
WMT	2024-02-16T00:00:00	55.825428	56.339904	55.474799	55.802488	22,373,400	55.51707	54.736673	54.404427	52.73943	52.629869	52.562552	51.745921	55.411801	55.361748	55.25213	54.71417	54.492136	53.568592	53.098603	52.754979	51.506408	55.541171	55.220681	54.976304	53.831809	53.107526	52.888424	52.447131	55.484023	55.501987	55.590669	56.091048	55.916292	55.354363	54.225455	52.972249	0.812185	0.843738	40.65899	32.610088	10.282887	55.620624	54.413079	51.458947	52.242323	71.661217	53.61679	56.339904	81.107071	76.053735	59.54275	-18.892929	842,615,400	0.138819	140	31.706502	54.736673	1.021917	56.780508	52.692839	0.659361	54.772593	56.091315	53.453872	56.339904	52.535405	54.437655	55.391782	55.12526	54.775723	55.741319	56.007842	55.442042	54.886585	54.437655	53.988724	53.349568	52.535405	56.339904	0	-0.040464	22,373,400	0
WMT	2024-02-20T00:00:00	57.627728	59.426753	57.421283	58.486277	71,788,500	55.753008	54.957373	54.595013	52.88617	52.686908	52.608302	51.789987	55.854986	55.773744	55.617606	54.979039	54.733336	53.727774	53.21779	52.851469	51.567316	55.924926	55.49602	55.22425	54.023507	53.239049	52.988725	52.505656	56.19516	56.053769	55.973778	56.220948	56.072472	55.547405	54.429985	53.062356	0.941529	0.863296	43.066201	48.717165	7.163975	57.164048	55.981079	51.522847	52.242323	79.802621	54.105049	59.426753	66.194562	74.575144	149.610843	-33.805438	914,403,900	-0.027003	141	31.736601	54.957373	1.144935	57.247243	52.667503	0.865338	55.044511	56.775187	53.313835	59.426753	52.535405	55.981079	55.880044	55.420183	55.014938	56.285288	56.745149	57.800395	56.794258	55.981079	55.1679	54.010154	52.535405	59.426753	0	0.006379	0	71,788,500
WMT	2024-02-21T00:00:00	56.919918	57.535977	56.624993	57.345914	40,501,500	55.88048	55.135965	54.7506	53.025373	52.728153	52.64952	51.82983	56.067973	55.982139	55.817962	55.155482	54.901534	53.852956	53.315214	52.932032	51.620576	56.137092	55.682929	55.403089	54.181693	53.350444	53.074103	52.5567	56.893664	56.640955	56.411431	56.393169	56.241874	55.746591	54.639308	53.15725	0.975675	0.885772	43.876037	44.65578	13.187035	57.164048	55.981079	51.522847	52.242323	72.178492	54.127989	59.426753	52.690196	66.663943	85.255535	-47.309804	873,902,400	-0.082618	140	31.753088	55.135965	1.159186	57.454336	52.817593	0.873998	55.223121	56.971118	53.475124	59.426753	52.535405	55.981079	58.158588	56.890423	56.153118	58.895892	60.164057	57.800395	56.794258	55.981079	55.1679	54.010154	52.535405	59.426753	1	-0.053602	0	40,501,500
WMT	2024-02-22T00:00:00	57.480263	57.499925	56.792111	56.978894	29,512,800	56.078077	55.380259	54.938564	53.186269	52.774041	52.693665	51.870361	56.350431	56.254525	56.0737	55.366826	55.099898	53.995203	53.424821	53.022096	51.678881	56.427962	55.906195	55.613063	54.356395	53.4755	53.169762	52.612923	57.516834	57.233443	56.895893	56.63064	56.434565	55.958619	54.857525	53.258266	1.036008	0.915819	44.628027	41.994434	12.401128	57.164048	55.981079	51.606409	52.242323	70.056476	54.901344	59.426753	56.987537	58.624098	81.82362	-43.012463	903,415,200	0.025695	141	31.765355	55.380259	1.109126	57.598511	53.162006	0.850358	55.438087	57.138802	53.737371	59.426753	52.568178	55.997465	57.026963	56.517948	56.115979	57.428933	57.937947	57.808129	56.806777	55.997465	55.188154	54.035913	52.568178	59.426753	0	-0.004617	29,512,800	0
WMT	2024-02-23T00:00:00	57.529415	58.214289	57.447494	57.703091	74,365,800	56.280917	55.58867	55.10005	53.345658	52.824328	52.746822	51.909592	56.586228	56.486324	56.297657	55.563425	55.286784	54.1338	53.532837	53.11135	51.737096	56.691841	56.110877	55.812359	54.526714	53.600641	53.265519	52.669232	57.850494	57.648377	57.320202	56.898636	56.643939	56.179501	55.082288	53.364843	1.075392	0.947734	45.672868	45.320829	11.594938	57.164048	55.981079	51.606409	52.242323	68.053031	54.901344	59.426753	58.073679	55.917137	87.97816	-41.926321	977,781,000	-0.12486	142	31.796273	55.58867	1.101353	57.791376	53.385963	0.842868	55.637261	57.322996	53.951526	59.426753	53.302209	56.364481	57.257433	57.014941	56.549619	57.722755	57.965246	57.98136	57.087177	56.364481	55.641785	54.612862	53.302209	59.426753	0	0.037288	0	74,365,800
WMT	2024-02-26T00:00:00	58.591137	58.827076	57.195175	58.119262	32,154,800	56.592879	55.826737	55.315277	53.525495	52.887813	52.810042	51.953709	56.987209	56.869017	56.6505	55.838672	55.540965	54.308597	53.66595	53.219861	51.805295	57.111881	56.396826	56.080904	54.732419	53.752399	53.381248	52.735715	58.251502	58.13884	57.868292	57.246616	56.891621	56.423678	55.322127	53.480483	1.178689	0.993925	46.903557	44.313211	10.091363	57.164048	55.981079	51.768616	52.242323	76.797039	54.901344	59.426753	81.535024	65.53208	94.406818	-18.464976	1,009,935,800	-0.103405	143	31.810169	55.826737	1.210355	58.247448	53.406026	0.914023	55.918582	57.746629	54.090535	59.426753	53.58402	56.505386	57.730399	57.246509	56.963604	58.013305	58.497195	58.047868	57.194829	56.505386	55.815944	54.834365	53.58402	59.426753	0	0.07293	32,154,800	0
WMT	2024-02-27T00:00:00	58.581306	58.787751	58.217571	58.630459	18,012,700	56.870433	56.051697	55.52998	53.687505	52.947815	52.87646	51.998477	57.306029	57.180342	56.947547	56.088002	55.774837	54.476154	53.795301	53.326028	51.872718	57.473413	56.659166	56.332137	54.930686	53.902228	53.495531	52.801662	58.643553	58.523836	58.3837	57.622627	57.161594	56.683432	55.572822	53.604036	1.245403	1.04422	48.04634	42.251617	9.62188	57.164048	55.981079	51.943108	52.242323	75.168519	54.901344	59.426753	81.317796	73.642166	94.821647	-18.682204	991,923,100	-0.115225	142	31.817945	56.051697	1.284851	58.6214	53.481994	0.917066	56.172175	58.006307	54.338043	59.426753	53.61679	56.521771	58.204463	57.58185	56.572562	59.21375	59.836363	58.055601	57.207347	56.521771	55.836196	54.860122	53.61679	59.426753	1	0.003039	0	18,012,700
WMT	2024-02-28T00:00:00	58.610802	58.748431	58.306052	58.541987	14,803,300	57.188949	56.26912	55.740489	53.862427	53.014087	52.936938	52.042464	57.566983	57.440426	57.203432	56.317348	55.992988	54.638297	53.922025	53.430677	51.939764	57.789844	56.90289	56.569124	55.123757	54.051254	53.609082	52.867456	58.924811	58.818325	58.780269	58.007596	57.440182	56.951485	55.831345	53.734617	1.285832	1.092543	49.107496	40.670664	9.261853	57.234499	55.981079	52.062716	52.242323	77.147812	54.901344	59.426753	81.969566	81.607462	84.813033	-18.030434	1,006,726,400	-0.128037	143	31.824338	56.26912	1.333136	58.935392	53.602848	0.914491	56.404425	58.233408	54.575442	59.426753	54.105049	56.765901	58.528876	58.270001	57.958696	58.840181	59.099056	58.170831	57.393862	56.765901	56.13794	55.243894	54.105049	59.426753	0	0.043268	14,803,300	0
WMT	2024-02-29T00:00:00	57.617897	58.483002	57.598235	58.443678	29,245,100	57.425869	56.442469	55.941429	54.013754	53.068774	52.993755	52.081569	57.577166	57.472693	57.267196	56.435579	56.117981	54.755144	54.019285	53.513592	51.996263	57.867835	57.031345	56.71354	55.27103	54.172407	53.701774	52.922933	58.728235	58.714747	58.813964	58.29276	57.686527	57.202849	56.083201	53.867296	1.223648	1.118764	48.762214	37.236237	14.382701	57.450776	55.981079	52.286364	52.242323	65.771432	54.901344	59.426753	60.028903	74.438755	54.083702	-39.971097	977,481,300	-0.135936	142	31.836493	56.442469	1.266974	58.976417	53.908521	0.953815	56.519994	58.427623	54.612365	59.426753	54.127989	56.777371	58.555095	58.361758	58.112715	58.804138	58.997475	58.176244	57.402625	56.777371	56.152117	55.261925	54.127989	59.426753	1	-0.022553	0	29,245,100
WMT	2024-03-01T00:00:00	57.765358	57.853835	57.21484	57.804682	19,030,900	57.654925	56.573054	56.117596	54.153416	53.115547	53.060764	52.123346	57.614805	57.525905	57.343836	56.556468	56.244703	54.873192	54.117866	53.597785	52.053667	57.92956	57.157334	56.853842	55.418152	54.296001	53.796261	52.979488	58.301073	58.432566	58.676795	58.494844	57.904419	57.435982	56.327348	54.001962	1.172747	1.12956	47.79715	35.215254	16.85855	58.025873	55.997465	52.336336	52.242323	66.794678	54.901344	59.426753	63.287414	68.428628	38.984311	-36.712586	996,512,200	-0.148875	143	31.844441	56.573054	1.261728	59.09651	54.049597	0.980498	56.6386	58.599596	54.677604	59.426753	54.901344	57.164048	57.899711	57.316421	57.014944	58.201188	58.784478	58.358756	57.698046	57.164048	56.63005	55.869781	54.901344	59.426753	0	0.021283	0	19,030,900
WMT	2024-03-04T00:00:00	58.296219	58.384696	57.411456	57.509761	16,033,300	57.902004	56.709537	56.296253	54.300025	53.162911	53.134942	52.171194	57.751087	57.665962	57.490357	56.714627	56.402512	55.007428	54.227822	53.690824	52.115781	58.046159	57.321445	57.021428	55.580615	54.432335	53.899934	53.040909	58.052247	58.208089	58.553751	58.652656	58.106023	57.660004	56.567186	54.139931	1.16185	1.136018	47.295503	36.795444	15.48043	57.726035	56.364481	52.478881	52.242323	67.723909	54.901344	59.426753	75.018087	66.111468	51.491432	-24.981913	1,012,545,500	-0.135178	144	31.85127	56.709537	1.294338	59.298212	54.120862	1.019352	56.796469	58.835173	54.757764	59.426753	54.901344	57.164048	57.611344	57.368853	56.972349	58.007849	58.250339	58.358756	57.698046	57.164048	56.63005	55.869781	54.901344	59.426753	0	0.058656	16,033,300	0
WMT	2024-03-05T00:00:00	59.023689	59.31861	58.571477	58.856565	19,676,900	58.0416	56.897304	56.493916	54.473112	53.220106	53.210649	52.223085	58.005608	57.912822	57.726254	56.924542	56.604141	55.164929	54.354029	53.796425	52.184517	58.250102	57.541841	57.231231	55.765856	54.586566	54.016543	53.109094	58.252927	58.30732	58.611318	58.823015	58.309342	57.884626	56.80798	54.28323	1.198104	1.148436	47.418214	41.413244	14.169987	58.055361	56.505386	52.651739	52.242323	74.40004	54.901344	59.426753	91.093329	76.466277	80.764715	-8.906671	1,032,222,400	-0.11249	145	31.859878	56.897304	1.345637	59.588578	54.20603	1.026842	57.008585	59.062269	54.954901	59.426753	54.901344	57.164048	58.03079	57.676884	57.05755	58.650124	59.00403	58.358756	57.698046	57.164048	56.63005	55.869781	54.901344	59.426753	0	0.090316	19,676,900	0
WMT	2024-03-06T00:00:00	59.54472	59.593873	59.023692	59.102336	12,698,700	58.304081	57.09228	56.705211	54.649475	53.274975	53.28951	52.274426	58.31343	58.20953	58.006018	57.16274	56.830339	55.336685	54.490626	53.910253	52.257753	58.523396	57.793976	57.465908	55.964743	54.753003	54.14197	53.181946	58.849251	58.706308	58.831584	59.031837	58.523186	58.115643	57.053622	54.432771	1.254419	1.169632	47.686175	41.745279	13.484421	58.394524	56.605331	52.820498	52.242323	77.834399	55.042246	59.593873	98.920103	88.343839	88.31414	-1.079897	1,044,921,100	-0.115155	146	31.865536	57.09228	1.434257	59.960794	54.223766	1.030119	57.250121	59.31036	55.189883	59.593873	54.901344	57.247608	58.971259	58.623907	58.224125	59.371041	59.718392	58.486436	57.801327	57.247608	56.69389	55.905545	54.901344	59.593873	0	0.116935	12,698,700	0
WMT	2024-03-07T00:00:00	59.338276	60.036257	59.328443	59.967442	16,195,300	58.489882	57.28398	56.912705	54.809585	53.386903	53.363955	52.327273	58.518399	58.414757	58.210981	57.360516	57.023257	55.49361	54.618196	54.017738	52.328206	58.711431	58.00788	57.668452	56.148617	54.912563	54.261747	53.252233	59.390887	59.162682	59.078624	59.241299	58.737415	58.344692	57.298927	54.586394	1.267776	1.189261	48.172878	43.006144	12.665235	58.615716	57.070653	52.909796	52.242323	75.09582	55.474799	60.036257	84.698296	91.570576	86.538237	-15.301704	1,028,725,800	-0.120947	145	31.872695	57.28398	1.466693	60.217365	54.350594	1.036673	57.448993	59.52234	55.375647	60.036257	54.901344	57.4688	59.387428	59.180984	58.817248	59.751164	59.957608	58.824417	58.07472	57.4688	56.862881	56.000215	54.901344	60.036257	1	0.039109	0	16,195,300
WMT	2024-03-08T00:00:00	59.102333	59.259625	58.718935	58.984365	12,143,600	58.647174	57.464045	57.070652	54.966549	53.498689	53.433168	52.381086	58.635186	58.539771	58.348112	57.518863	57.183186	55.635129	54.7362	54.118423	52.39561	58.822786	58.181057	57.836885	56.316961	55.062969	54.375379	53.319646	59.616228	59.441596	59.259236	59.417268	58.941822	58.566249	57.539469	54.741988	1.244971	1.200403	47.610674	40.677518	17.30813	58.625548	57.082123	53.338252	52.242323	71.60758	56.624993	60.036257	72.622354	85.413584	59.731273	-27.377646	1,016,582,200	-0.092564	144	31.878015	57.464045	1.457315	60.378675	54.549416	1.019119	57.606454	59.644691	55.568217	60.036257	54.901344	57.4688	59.567659	59.09906	58.859845	59.806874	60.275472	58.824417	58.07472	57.4688	56.862881	56.000215	54.901344	60.036257	1	-0.027628	12,143,600	0
WMT	2024-03-11T00:00:00	59.633194	59.682347	58.856566	59.082672	14,154,000	58.751379	57.672129	57.233318	55.124496	53.61777	53.503184	52.43801	58.834788	58.738575	58.545817	57.711075	57.371648	55.791916	54.865068	54.227627	52.467626	59.002063	58.387642	58.034003	56.499966	55.224404	54.498151	53.391806	59.71002	59.641556	59.483477	59.584983	59.151096	58.788959	57.779317	54.900687	1.255265	1.211375	47.362507	41.435924	16.059533	58.625548	57.4688	53.464415	52.084839	65.88783	56.624993	60.036257	88.184356	81.835002	65.502309	-11.815644	1,030,736,200	-0.065105	145	31.884334	57.672129	1.454948	60.582025	54.762233	0.820865	57.799477	59.441208	56.157746	60.036257	54.901344	57.4688	59.026964	58.794304	58.486275	59.334993	59.567654	58.824417	58.07472	57.4688	56.862881	56.000215	54.901344	60.036257	0	0.01545	14,154,000	0
WMT	2024-03-12T00:00:00	60.370502	60.527794	59.623369	59.91829	16,613,100	58.930299	57.900366	57.437404	55.299221	53.744244	53.579888	52.499726	59.141931	59.035289	58.826538	57.952841	57.602329	55.971468	55.009948	54.349268	52.546261	59.296449	58.64463	58.275325	56.705692	55.402107	54.634138	53.470737	59.962633	59.92484	59.826751	59.785764	59.379172	59.02348	58.025282	55.064813	1.307841	1.230669	47.616991	45.516884	14.800223	58.871317	57.714569	53.829787	52.450212	77.209258	56.792111	60.527794	95.789485	85.532065	84.504287	-4.210515	1,047,349,300	-0.06995	146	31.891943	57.900366	1.503971	60.908309	54.892423	0.813843	58.044337	59.672023	56.41665	60.527794	54.901344	57.714569	59.390702	59.099057	58.564921	59.924839	60.216483	59.199952	58.37849	57.714569	57.050648	56.105404	54.901344	60.527794	0	0.052205	16,613,100	0
WMT	2024-03-13T00:00:00	60.242699	60.419652	59.849472	60.223037	15,935,200	59.093489	58.141219	57.621304	55.470865	53.874195	53.654922	52.563194	59.362084	59.254818	59.044409	58.16101	57.805435	56.138967	55.147652	54.465969	52.622843	59.535067	58.867709	58.491117	56.899554	55.573119	54.766075	53.547781	60.256608	60.187628	60.150276	59.987962	59.611127	59.261483	58.27391	55.23284	1.323934	1.249322	47.853298	43.216131	14.052113	58.871317	57.714569	53.829787	52.450212	73.377638	57.195175	60.527794	91.445307	91.806382	74.105599	-8.554693	1,031,414,100	-0.044706	145	31.899206	58.141219	1.472176	61.085571	55.196867	0.804012	58.253704	59.861729	56.64568	60.527794	54.901344	57.714569	60.173888	59.819983	59.269463	60.724408	61.078314	59.199952	58.37849	57.714569	57.050648	56.105404	54.901344	60.527794	1	-0.016631	15,935,200	0
WMT	2024-03-14T00:00:00	60.191406	60.605701	59.777107	60.447874	16,584,700	59.35084	58.388354	57.808789	55.630735	53.997411	53.731957	52.625983	59.527949	59.425107	59.22087	58.345591	57.988971	56.297887	55.280382	54.579344	52.698152	59.734688	59.062965	58.688817	57.084673	55.739362	54.89551	53.623684	60.46365	60.369643	60.36559	60.184203	59.83778	59.496499	58.522782	55.403761	1.317364	1.26293	48.178177	41.694086	13.02199	59.008578	57.753523	53.837981	52.450212	72.519448	57.195175	60.605701	87.85246	91.69575	63.882922	-12.14754	1,014,829,400	-0.066021	144	31.906747	58.388354	1.372547	61.133448	55.643261	0.808427	58.438247	60.055101	56.821394	60.605701	55.042246	57.823973	60.170608	59.921563	59.600427	60.491743	60.740788	59.292726	58.480461	57.823973	57.167486	56.232825	55.042246	60.605701	1	-0.075402	0	16,584,700
WMT	2024-03-18T00:00:00	60.033577	60.073035	59.569958	59.865883	16,801,700	59.733642	58.817823	58.165472	55.950574	54.222945	53.886873	52.748949	59.681567	59.599841	59.428585	58.623874	58.27882	56.578447	55.522709	54.789769	52.841655	59.912662	59.338568	59.004034	57.417027	56.049339	55.139974	53.768718	60.243851	60.296162	60.405998	60.464268	60.236211	59.928568	59.002211	55.748274	1.233378	1.258223	48.134247	37.344634	13.476669	59.662318	57.753523	54.10505	52.46332	63.56804	57.21484	60.605701	83.127466	82.957074	38.095049	-16.872534	980,684,800	-0.075385	144	31.937193	58.817823	1.073811	60.965446	56.670201	0.735686	58.71235	60.183722	57.240979	60.605701	56.624993	58.615347	59.938227	59.55681	59.257595	60.237443	60.61886	59.666254	59.085071	58.615347	58.145624	57.476865	56.624993	60.605701	0	-0.06729	16,801,700	0
WMT	2024-03-19T00:00:00	60.043442	60.240727	59.777108	60.142086	12,353,600	59.835617	58.938609	58.334979	56.124394	54.344101	53.954331	52.809387	59.753942	59.680496	59.523178	58.752926	58.41456	56.714329	55.641676	54.893802	52.913315	59.968989	59.455294	59.148494	57.577532	56.20251	55.261887	53.8413	60.103702	60.180807	60.370822	60.547418	60.409692	60.125687	59.230777	55.921799	1.191065	1.244791	48.170494	37.293109	12.885416	59.662318	57.753523	54.113242	52.46332	63.433915	57.21484	60.605701	83.41839	81.479051	41.521616	-16.58161	993,038,400	0.038412	145	31.942766	58.938609	1.068752	61.076112	56.801106	0.737203	58.839121	60.313527	57.364715	60.605701	56.624993	58.615347	59.89219	59.711345	59.389113	60.214422	60.395267	59.666254	59.085071	58.615347	58.145624	57.476865	56.624993	60.605701	0	-0.017376	0	12,353,600
WMT	2024-03-20T00:00:00	60.418282	60.447873	59.915209	60.013849	12,007,600	59.922974	59.113527	58.534684	56.295617	54.471952	54.027138	52.869407	59.88681	59.814639	59.660886	58.904322	58.568693	56.859582	55.767376	55.003197	52.987991	60.074928	59.596215	59.308748	57.74592	56.362356	55.389886	53.91701	60.149492	60.18566	60.375991	60.620029	60.572538	60.314842	59.454066	56.097154	1.174242	1.230681	48.352253	37.375264	12.221966	59.662318	57.753523	54.235307	52.46332	79.702147	57.21484	60.605701	94.472801	87.006219	45.195126	-5.527199	1,005,046,000	0.096385	146	31.948253	59.113527	1.005374	61.124275	57.102779	0.702924	58.989517	60.395366	57.583669	60.605701	56.792111	58.698906	60.020425	59.800124	59.556806	60.263743	60.484044	59.705694	59.14891	58.698906	58.248903	57.608219	56.792111	60.605701	0	0.025388	12,007,600	0
WMT	2024-03-21T00:00:00	60.615566	60.822714	60.220996	60.447873	14,265,900	60.050703	59.270292	58.749359	56.46384	54.608311	54.10515	52.928819	60.032561	59.960262	59.80776	59.059889	58.726145	57.006876	55.89496	55.114333	53.063887	60.200854	59.739267	59.468815	57.91533	56.52403	55.52035	53.994087	60.351684	60.313037	60.425211	60.692684	60.72651	60.496793	59.673156	56.274336	1.163418	1.217229	48.777789	38.844172	11.501539	59.83964	57.862029	54.396694	52.530498	79.914432	57.411456	60.822714	93.927534	90.606241	50.707417	-6.072466	1,019,311,900	0.045788	147	31.954814	59.270292	0.981455	61.233202	57.307383	0.700261	59.144379	60.544902	57.743856	60.822714	57.195175	59.008945	60.260454	60.073036	59.72779	60.6057	60.793119	59.966615	59.436994	59.008945	58.580895	57.971469	57.195175	60.822714	0	0.061823	14,265,900	0
WMT	2024-03-22T00:00:00	60.043442	60.694479	60.023713	60.487332	14,029,400	60.144814	59.395994	58.932105	56.607643	54.737215	54.179399	52.985402	60.034737	59.975386	59.844019	59.149303	58.827475	57.125957	56.004131	55.21194	53.133336	60.199534	59.8129	59.56836	58.055706	56.66706	55.637939	54.064879	60.401403	60.355074	60.402649	60.718593	60.853112	60.659648	59.880553	56.450259	1.09604	1.192991	48.735366	36.277063	12.685171	60.196336	57.93248	54.676053	52.530498	68.180548	58.571477	60.822714	65.384722	84.595019	35.938441	-34.615278	1,005,282,500	0.17433	146	31.961135	59.395994	0.904751	61.205495	57.586492	0.678656	59.230004	60.587316	57.872692	60.822714	57.195175	59.008945	60.553092	60.283471	59.951375	60.885188	61.154809	59.966615	59.436994	59.008945	58.580895	57.971469	57.195175	60.822714	1	-0.007333	0	14,029,400
WMT	2024-03-25T00:00:00	59.74752	60.161819	59.540373	60.043446	14,186,600	60.156246	59.453813	59.088989	56.746708	54.855949	54.244649	53.040148	59.977294	59.933956	59.829173	59.203687	58.898248	57.228763	56.102641	55.301753	53.199148	60.127299	59.846379	59.631085	58.178839	56.79891	55.748199	54.132164	60.228231	60.232547	60.281713	60.684211	60.944639	60.799624	60.072406	56.623261	1.007154	1.155823	47.692431	34.032997	16.711668	60.181543	58.148756	54.825971	52.530498	58.27491	58.718935	60.822714	48.892275	69.40151	16.729968	-51.107725	991,095,900	0.105586	145	31.967457	59.453813	0.887392	61.228597	57.679029	0.650017	59.279291	60.579326	57.979257	60.822714	57.21484	59.018777	60.253878	59.813277	59.583111	60.484043	60.924645	59.971255	59.444506	59.018777	58.593048	57.986925	57.21484	60.822714	1	-0.066426	0	14,186,600
WMT	2024-03-26T00:00:00	59.688328	60.003986	59.412131	59.639007	13,738,300	60.088029	59.509164	59.171413	56.883213	54.981251	54.308034	53.091069	59.919501	59.889296	59.807504	59.247745	58.959023	57.325217	56.197001	55.388616	53.263717	60.042223	59.868713	59.677188	58.294196	56.926078	55.855995	54.198315	59.926243	60.01354	60.109991	60.600268	61.00215	60.91743	60.248286	56.792947	0.921314	1.108922	46.47128	32.002583	17.007351	60.117422	58.723853	55.016851	52.671406	51.83557	58.718935	60.822714	46.07864	53.451879	10.262611	-53.92136	977,357,600	0.090125	144	31.973563	59.509164	0.864331	61.237825	57.780503	0.651565	59.318247	60.621378	58.015117	60.822714	57.21484	59.018777	59.816571	59.471323	59.195125	60.092769	60.438017	59.971255	59.444506	59.018777	58.593048	57.986925	57.21484	60.822714	1	-0.116618	13,738,300	0
WMT	2024-03-27T00:00:00	59.895481	60.220998	59.560098	60.043442	14,363,400	60.053307	59.573398	59.290435	57.020518	55.113727	54.368724	53.141529	59.914697	59.890421	59.821039	59.30663	59.031058	57.426011	56.294329	55.477861	53.329705	60.007214	59.905505	59.732885	58.412324	57.0554	55.966637	54.26602	59.72811	59.840839	59.975614	60.492325	61.035908	61.019071	60.411457	56.960143	0.860087	1.059155	45.564716	32.058362	15.868845	60.117422	58.723853	56.572564	54.214831	57.120794	58.718935	60.822714	55.925367	50.298761	16.854195	-44.074633	991,721,000	0.074917	145	31.979992	59.573398	0.841488	61.256374	57.890421	0.648214	59.373222	60.66965	58.076793	60.822714	57.21484	59.018777	59.701482	59.398977	59.109627	59.990832	60.293336	59.971255	59.444506	59.018777	58.593048	57.986925	57.21484	60.822714	0	-0.058948	0	14,363,400
WMT	2024-03-28T00:00:00	59.352947	59.944802	59.343085	59.836295	17,535,100	59.969461	59.66015	59.365343	57.151953	55.24596	54.421866	53.187633	59.802347	59.792698	59.749025	59.310841	59.055819	57.501578	56.374819	55.554595	53.389638	59.879876	59.88451	59.737694	58.503792	57.166958	56.065335	54.327826	59.523562	59.61536	59.781941	60.332116	61.032689	61.096184	60.556763	57.122598	0.759036	0.999131	44.273153	30.083792	17.112825	60.082899	58.807412	56.572564	54.214831	52.969987	58.856566	60.822714	25.246401	42.416803	-3.645216	-74.753599	974,185,900	0.109878	144	31.987683	59.66015	0.70815	61.07645	58.243851	0.646955	59.371291	60.665202	58.07738	60.822714	57.21484	59.018777	59.892192	59.563387	59.231292	60.224287	60.553093	59.971255	59.444506	59.018777	58.593048	57.986925	57.21484	60.822714	1	-0.109347	0	17,535,100
WMT	2024-04-01T00:00:00	59.185257	59.934935	59.116208	59.491049	13,837,600	59.902384	59.731145	59.431576	57.265813	55.374297	54.47614	53.230947	59.678929	59.682254	59.662292	59.299424	59.065776	57.567604	56.448778	55.626489	53.447306	59.737293	59.839282	59.723841	58.58353	57.270624	56.159659	54.387503	59.312468	59.381794	59.53701	60.138631	60.993604	61.148533	60.68358	57.279661	0.657838	0.930872	42.615595	27.5934	17.990155	59.969461	59.008945	56.572564	54.214831	44.1916	59.116208	60.822714	4.046231	28.406	-15.302097	-95.953769	960,348,300	0.035967	143	31.993713	59.731145	0.564872	60.860889	58.601402	0.646452	59.353573	60.646477	58.06067	60.822714	57.411456	59.117085	59.546945	59.149087	58.945227	59.750805	60.148662	60.017657	59.519613	59.117085	58.714556	58.141465	57.411456	60.822714	1	-0.15189	0	13,837,600
WMT	2024-04-02T00:00:00	58.356663	59.283897	58.080466	59.086616	19,510,100	59.734693	59.734167	59.422197	57.368737	55.491062	54.521409	53.267564	59.414476	59.441238	59.461426	59.213718	59.011229	57.598548	56.498986	55.680552	53.496155	59.456253	59.708379	59.641155	58.626308	57.349107	56.236502	54.438506	58.877018	58.989128	59.148187	59.870175	60.902747	61.164715	60.784282	57.428251	0.504957	0.845689	39.782004	24.396498	25.87722	59.45159	59.008945	56.572564	54.214831	24.490453	58.080466	60.822714	10.071908	13.121513	-60.145606	-89.928092	940,838,200	-0.034529	142	32.001951	59.734167	0.556896	60.847959	58.620376	0.667809	59.25863	60.594248	57.923011	60.822714	58.080466	59.45159	59.412133	58.889331	58.593406	59.708059	60.230861	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.187506	0	19,510,100
WMT	2024-04-03T00:00:00	58.623001	58.69205	58.139653	58.573681	14,615,100	59.592649	59.714133	59.423865	57.476923	55.599625	54.566827	53.304114	59.256181	59.292467	59.332437	59.160017	58.981365	57.638722	56.554881	55.738819	53.547168	59.254127	59.602554	59.579679	58.675495	57.431527	56.317721	54.491793	58.50576	58.650637	58.804312	59.580116	60.781937	61.15529	60.864066	57.570089	0.40067	0.756685	37.150813	23.074959	24.475472	59.45159	59.018777	56.572564	54.214831	30.178758	58.080466	60.822714	19.784318	11.300819	-65.645318	-80.215682	955,453,300	-0.014548	143	32.008181	59.714133	0.590023	60.894179	58.534087	0.666539	59.198094	60.531171	57.865016	60.822714	58.080466	59.45159	58.573675	57.863454	57.370244	59.066885	59.777106	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	-0.117019	14,615,100	0
WMT	2024-04-04T00:00:00	58.692047	58.997839	58.4849	58.731505	14,436,100	59.420025	59.671499	59.427115	57.583802	55.717323	54.617344	53.344588	59.143354	59.1833	59.233916	59.117474	58.95911	57.680029	56.611122	55.797298	53.598361	59.090382	59.505212	59.523385	58.723147	57.512906	56.399409	54.545405	58.324807	58.431772	58.559386	59.293795	60.642394	61.126698	60.925597	57.705999	0.319905	0.669329	34.754426	24.95259	23.217785	59.387473	59.018777	56.572564	54.327881	31.730798	58.080466	60.822714	22.302181	17.386136	-53.95454	-77.697819	969,889,400	-0.054219	144	32.014348	59.671499	0.632207	60.935913	58.407086	0.643992	59.149899	60.437883	57.861914	60.822714	58.080466	59.45159	58.484902	58.277753	57.932504	58.83015	59.037299	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	-0.056168	0	14,436,100
WMT	2024-04-05T00:00:00	59.037292	59.224715	58.682184	58.741367	10,335,900	59.262198	59.65645	59.483891	57.71266	55.837133	54.672553	53.389016	59.122142	59.156753	59.203666	59.110185	58.965124	57.733255	56.674969	55.861457	53.65248	59.020794	59.444812	59.493399	58.780146	57.600274	56.486932	54.602049	58.442264	58.458385	58.4854	59.058194	60.50074	61.088561	60.97476	57.837828	0.280523	0.591568	32.862164	25.885156	21.933972	59.150732	59.018777	56.607789	54.395055	40.047927	58.080466	60.822714	34.892049	25.659516	-40.58204	-65.107951	980,225,300	0.002488	145	32.018819	59.65645	0.644028	60.944506	58.368394	0.634128	59.139174	60.40743	57.870919	60.822714	58.080466	59.45159	58.724929	58.452018	58.211989	58.964958	59.237868	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	-0.00386	10,335,900	0
WMT	2024-04-08T00:00:00	58.968243	59.224714	58.613131	58.790687	11,070,100	59.154678	59.649746	59.532006	57.824801	55.94628	54.719661	53.432611	59.091362	59.122479	59.167447	59.097281	58.965364	57.781686	56.735318	55.922977	53.705373	58.967348	59.379268	59.453733	58.829385	57.682672	56.571996	54.657563	58.684155	58.598725	58.499233	58.87113	60.357427	61.041639	61.01249	57.965568	0.240964	0.521447	30.984409	24.256866	21.264479	59.150732	59.018777	56.715927	54.542516	36.699544	58.080466	60.822714	32.374047	29.856092	-44.856583	-67.625953	969,155,200	-0.007563	144	32.023593	59.649746	0.650763	60.951272	58.34822	0.641878	59.122895	60.406652	57.839139	60.822714	58.080466	59.45159	58.981397	58.738079	58.438866	59.28061	59.523928	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.059117	11,070,100	0
WMT	2024-04-09T00:00:00	58.978111	59.155667	58.494763	59.057023	10,013,500	59.077737	59.616992	59.559282	57.927767	56.053111	54.762004	53.474157	59.068712	59.09623	59.138318	59.086447	58.966344	57.828605	56.794339	55.983475	53.757838	58.935244	59.315303	59.411126	58.874613	57.762457	56.656321	54.712742	58.897222	58.788865	58.578663	58.738653	60.216338	60.987651	61.040182	58.089626	0.208011	0.45876	29.027663	22.60224	21.035653	59.150732	59.117085	57.011669	54.542516	36.699605	58.080466	60.822714	32.733921	33.333339	-49.296561	-67.266079	979,168,700	-0.031906	145	32.027912	59.616992	0.6679	60.952792	58.281192	0.65597	59.109106	60.421046	57.797166	60.822714	58.080466	59.45159	58.935362	58.646011	58.323779	59.257594	59.546946	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	-0.006066	0	10,013,500
WMT	2024-04-10T00:00:00	59.796833	59.934931	58.583536	58.810412	15,097,600	59.088588	59.588308	59.590208	58.042062	56.17881	54.812631	53.520269	59.214336	59.223612	59.239628	59.151028	59.030228	57.90579	56.873352	56.058987	53.817928	59.065989	59.332431	59.429399	58.947909	57.860976	56.756021	54.775655	59.262233	59.130435	58.838639	58.716627	60.102631	60.94274	61.067612	58.213621	0.245134	0.416035	28.351179	27.180988	18.28856	59.012634	59.45159	57.045258	54.80303	43.015494	58.080466	60.822714	62.589786	42.565918	-10.746757	-37.410214	994,266,300	-0.028397	146	32.034618	59.588308	0.645789	60.879886	58.29673	0.714451	59.174604	60.603506	57.745702	60.822714	58.080466	59.45159	58.876181	58.596694	58.215277	59.257598	59.537085	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	0.039323	15,097,600	0
WMT	2024-04-11T00:00:00	59.274033	60.063169	59.254304	59.92507	10,987,600	59.026443	59.539875	59.57938	58.142296	56.292777	54.851076	53.564433	59.226275	59.23278	59.244921	59.16221	59.048982	57.959447	56.936528	56.122651	53.872217	59.099706	59.3025	59.405078	58.996222	57.942429	56.844366	54.832906	59.471353	59.370393	59.093526	58.737575	59.998731	60.896235	61.08914	58.335698	0.22972	0.378772	27.886852	26.301539	16.868605	59.071817	59.45159	57.280373	54.883317	35.95041	58.080466	60.694479	45.660306	46.994671	-1.735058	-54.339694	983,278,700	-0.080925	145	32.039405	59.539875	0.630265	60.800405	58.279344	0.729247	59.184073	60.642567	57.725579	60.822714	58.080466	59.45159	59.438433	58.941935	58.087038	60.293331	60.789829	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.022067	0	10,987,600
WMT	2024-04-12T00:00:00	59.323357	59.895483	59.135938	59.185258	12,280,600	59.023484	59.496472	59.578783	58.245744	56.399318	54.934873	53.609755	59.245692	59.249248	59.256988	59.17686	59.070088	58.012933	56.999339	56.186031	53.926457	59.153691	59.281879	59.385384	59.042538	58.022181	56.932926	54.890209	59.559181	59.491872	59.290677	58.789543	59.903478	60.848791	61.106134	58.456519	0.218961	0.34681	27.215803	24.38679	16.77507	59.071817	59.45159	57.499928	54.966877	41.531359	58.080466	60.220998	58.064563	55.438219	-5.902307	-41.935437	995,559,300	-0.10195	146	32.044763	59.496472	0.61268	60.721833	58.271112	0.735588	59.197338	60.668515	57.726162	60.822714	58.080466	59.45159	59.530502	58.997835	58.721637	59.8067	60.339366	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	0	0.025556	12,280,600	0
WMT	2024-04-15T00:00:00	59.116203	59.875748	59.096474	59.688325	10,557,200	59.016578	59.459481	59.579338	58.324995	56.504145	55.018851	53.652675	59.219794	59.225058	59.235329	59.171346	59.073635	58.056199	57.055046	56.244055	53.978097	59.170549	59.245663	59.349801	59.076674	58.093678	57.015724	54.944999	59.454913	59.454129	59.36112	58.846288	59.808887	60.795702	61.11667	58.575309	0.191511	0.31575	26.50975	22.571244	15.903215	59.101411	59.45159	57.843185	55.235584	42.416997	58.080466	60.220998	48.386907	50.703925	-12.658269	-51.613093	985,002,100	-0.086074	145	32.049333	59.459481	0.612163	60.683807	58.235156	0.746862	59.189611	60.683335	57.695888	60.822714	58.080466	59.45159	59.451592	59.007702	58.692048	59.767247	60.211137	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.033854	0	10,557,200
WMT	2024-04-16T00:00:00	59.027428	59.471318	58.968241	59.214846	14,726,300	59.083655	59.409174	59.555107	58.394213	56.601366	55.102104	53.696859	59.181321	59.189125	59.203344	59.158262	59.070081	58.094286	57.106951	56.299171	54.028339	59.172522	59.204515	59.307346	59.10422	58.16008	57.095102	54.998479	59.251308	59.327169	59.342816	58.897761	59.711207	60.734971	61.120423	58.691733	0.16074	0.284748	25.576273	21.460481	16.374986	59.274034	59.45159	57.853836	55.44039	42.117681	58.080466	60.220998	44.239544	50.230338	-32.268562	-55.760456	970,275,800	-0.18093	144	32.055683	59.409174	0.603786	60.616746	58.201602	0.74052	59.174165	60.655206	57.693124	60.822714	58.080466	59.45159	59.362809	58.849869	58.583535	59.629143	60.142082	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.084481	0	14,726,300
WMT	2024-04-17T00:00:00	58.840008	59.609415	58.761092	59.333218	15,329,700	59.105355	59.349002	59.493888	58.465646	56.697443	55.181655	53.735388	59.113058	59.125649	59.147446	59.12933	59.052383	58.12353	57.152557	56.349485	54.076216	59.128222	59.150308	59.252339	59.121702	58.218992	57.16912	55.049655	59.019536	59.113056	59.242263	58.924719	59.606516	60.663508	61.115308	58.805091	0.119849	0.251768	24.267609	19.699955	17.034852	59.278966	59.45159	58.047174	55.512486	37.352214	58.080466	60.063169	38.308405	43.644952	-39.067907	-61.691595	954,946,100	-0.231416	143	32.062245	59.349002	0.597179	60.54336	58.154644	0.753908	59.142341	60.650156	57.634525	60.822714	58.080466	59.45159	59.155662	58.840007	58.652585	59.343083	59.658739	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.127345	0	15,329,700
WMT	2024-04-18T00:00:00	58.455299	59.126066	58.415845	59.017563	12,061,500	59.081681	59.250853	59.422392	58.521848	56.788041	55.261244	53.770335	58.981506	59.003768	59.040962	59.068054	59.006453	58.136541	57.18684	56.391184	54.119789	59.01003	59.065194	59.172447	59.121297	58.265251	57.233944	55.096619	58.723535	58.832354	59.034488	58.909948	59.486806	60.575958	61.097513	58.914032	0.055758	0.212566	22.698986	18.343219	19.209518	59.239507	59.45159	58.292943	55.758255	38.820587	58.080466	60.063169	18.905171	33.817706	-81.468893	-81.094829	942,884,600	-0.309747	142	32.067331	59.250853	0.573012	60.396877	58.104829	0.761658	59.076908	60.600224	57.553592	60.822714	58.080466	59.45159	59.070172	58.530928	58.221849	59.379251	59.918494	60.175543	59.775175	59.45159	59.128005	58.667307	58.080466	60.822714	1	-0.163356	0	12,061,500
WMT	2024-04-19T00:00:00	58.721634	58.859732	58.169241	58.642722	14,165,800	59.050115	59.156156	59.363601	58.586195	56.875024	55.338958	53.80676	58.929532	58.952471	58.991835	59.036562	58.984544	58.159486	57.227229	56.437331	54.165579	58.944567	59.014792	59.118543	59.129131	58.316135	57.302467	55.145886	58.549266	58.636105	58.830235	58.880437	59.364043	60.479829	61.070804	59.019739	0.026154	0.175284	21.690236	17.109497	20.319596	59.116205	59.45159	58.292943	55.758255	44.364452	58.080466	60.063169	32.338075	29.85055	-85.062671	-67.661925	957,050,400	-0.294997	143	32.073363	59.156156	0.485408	60.126972	58.185341	0.752498	59.043073	60.548069	57.538076	60.694479	58.080466	59.387473	58.665737	58.205408	57.955516	58.915628	59.375957	60.077572	59.695926	59.387473	59.079019	58.639865	58.080466	60.694479	0	-0.093329	14,165,800	0
WMT	2024-04-22T00:00:00	59.323357	59.579828	58.238295	58.751234	14,910,000	59.085626	59.120152	59.342294	58.662642	56.969986	55.420372	53.84782	59.008297	59.019904	59.042838	59.062634	59.010607	58.205128	57.282391	56.49448	54.2169	58.994247	59.030716	59.115447	59.15804	58.380565	57.381366	55.200777	58.675602	58.691803	58.790982	58.88725	59.261182	60.387473	61.042399	59.124622	0.050663	0.150359	20.830654	21.620624	17.812888	59.116205	59.45159	58.38105	55.797208	62.436532	58.139653	60.063169	61.538549	37.593932	-16.698872	-38.461451	971,960,400	-0.212175	144	32.079851	59.120152	0.440786	60.001724	58.238581	0.762363	59.069766	60.594492	57.545041	60.220998	58.080466	59.150732	58.583536	58.307339	57.893044	58.997831	59.274027	59.715833	59.403315	59.150732	58.898149	58.53854	58.080466	60.220998	0	-0.032989	14,910,000	0
WMT	2024-04-23T00:00:00	58.287621	59.530509	57.764819	59.431869	17,963,900	59.016577	59.047157	59.272456	58.718964	57.057868	55.485323	53.88959	58.864162	58.886762	58.926651	58.992178	58.954992	58.208363	57.308844	56.529988	54.257404	58.849155	58.951427	59.034318	59.143333	58.41524	57.438143	55.244954	58.663696	58.646909	58.683433	58.840549	59.147901	60.282412	61.001088	59.224208	-0.013335	0.11762	19.485399	18.402748	19.15276	58.913994	59.293766	58.671056	55.797208	46.398332	57.764819	60.063169	22.746838	38.874488	-81.08368	-77.253162	953,996,500	-0.218645	143	32.087368	59.047157	0.452159	59.951474	58.14284	0.849027	58.995276	60.693329	57.297223	60.220998	57.764819	58.992908	59.04716	58.514492	57.705627	59.856025	60.388693	59.64134	59.282738	58.992908	58.703079	58.290441	57.764819	60.220998	1	-0.081234	0	17,963,900
WMT	2024-04-24T00:00:00	59.057018	59.224712	58.011415	58.179104	18,529,100	58.942596	59.015592	59.232999	58.783989	57.160595	55.566325	53.932946	58.902733	58.917718	58.946707	58.998073	58.962841	58.241643	57.354849	56.580028	54.305162	58.856508	58.952366	59.017746	59.15659	58.467849	57.50887	55.296372	58.769171	58.718172	58.676474	58.817001	59.051695	60.180682	60.956182	59.321631	-0.001948	0.093707	18.236233	16.576987	17.252589	58.830151	59.293766	58.70792	55.797208	53.40696	57.764819	60.063169	56.22293	46.836106	-40.534038	-43.77707	972,525,600	-0.164203	144	32.095344	59.015592	0.426341	59.868274	58.162909	0.899052	59.001156	60.799261	57.203052	60.220998	57.764819	58.992908	58.52765	57.52479	56.761959	59.29048	60.29334	59.64134	59.282738	58.992908	58.703079	58.290441	57.764819	60.220998	0	-0.022077	18,529,100	0
WMT	2024-04-25T00:00:00	59.392403	59.708057	59.017565	59.234575	19,263,000	58.954433	58.990438	59.191964	58.863324	57.261066	55.651955	53.978353	59.000667	59.004024	59.015276	59.033921	58.995884	58.286771	57.408469	56.635719	54.355781	58.938291	58.988253	59.030008	59.180449	58.526581	57.584634	55.350695	58.980046	58.915367	58.79014	58.83829	58.982227	60.088617	60.912276	59.418034	0.03375	0.081716	17.605197	19.639172	16.263681	58.820283	59.293766	58.70792	55.797208	53.321023	57.764819	60.063169	70.815327	49.928365	49.119689	-29.184673	991,788,600	-0.1564	145	32.103734	58.990438	0.384482	59.759401	58.221474	0.909621	59.038418	60.857659	57.219176	60.063169	57.764819	58.913994	58.764382	58.304051	57.551084	59.517349	59.977679	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	0.028613	19,263,000	0
WMT	2024-04-26T00:00:00	59.343082	59.569959	59.185255	59.293762	11,045,200	58.956405	58.989944	59.141064	58.945212	57.356248	55.741499	54.022879	59.06915	59.065671	59.065708	59.062026	59.022591	58.328195	57.459379	56.68933	54.405406	59.008955	59.021838	59.041633	59.199263	58.581371	57.657725	55.404075	59.224932	59.155803	58.985796	58.883238	58.936401	60.004697	60.868683	59.513032	0.0574	0.076852	17.019236	18.986203	15.722941	58.736438	59.293766	58.70792	55.797208	53.51852	57.764819	60.063169	68.66943	65.235896	48.057094	-31.33057	980,743,400	-0.106663	144	32.108534	58.989944	0.383998	59.757941	58.221948	0.893415	59.067434	60.854264	57.280604	60.063169	57.764819	58.913994	59.372675	59.037293	58.682183	59.727785	60.063167	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	1	-0.028191	11,045,200	0
WMT	2024-04-29T00:00:00	59.421997	59.569958	59.126068	59.36281	9,785,100	58.986985	59.001781	59.116207	59.024156	57.443831	55.831963	54.06928	59.139719	59.130458	59.120521	59.094751	59.053315	58.371089	57.511027	56.743442	54.455322	59.093608	59.062986	59.063243	59.217961	58.635732	57.730606	55.457798	59.452648	59.345255	59.187926	58.952933	58.914525	59.929938	60.826116	59.60673	0.08157	0.077796	16.353041	18.232918	15.628151	58.736438	59.229649	58.850834	56.082662	54.113319	57.764819	60.063169	72.102965	70.529241	48.925806	-27.897035	990,528,500	-0.05486	145	32.112797	59.001781	0.393858	59.789497	58.214065	0.877914	59.101202	60.85703	57.345373	60.063169	57.764819	58.913994	59.366099	59.162239	58.981395	59.546942	59.750802	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	0.023383	9,785,100	0
WMT	2024-04-30T00:00:00	58.544083	59.481183	58.356664	59.382543	14,209,200	58.93865	59.011152	59.068069	59.078529	57.520495	55.908979	54.110429	59.020592	59.023844	59.031839	59.04469	59.014143	58.377873	57.538213	56.779099	54.496006	59.01308	59.019396	59.019233	59.199134	58.664686	57.784312	55.502323	59.29705	59.278886	59.188756	58.977449	58.886604	59.848129	60.774799	59.695447	0.029544	0.068146	16.016008	16.452104	20.784414	58.736438	58.992908	59.064408	56.254704	38.517215	57.764819	60.063169	33.90537	58.225922	-34.908674	-66.09463	976,319,300	-0.051945	144	32.118786	59.011152	0.379675	59.770503	58.251802	0.861709	59.048143	60.77156	57.324725	60.063169	57.764819	58.913994	59.372674	59.175391	58.928784	59.619281	59.816564	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	1	-0.032638	0	14,209,200
WMT	2024-05-01T00:00:00	58.050869	58.603266	57.922637	58.504625	15,464,300	58.859736	58.982546	59.002571	59.086992	57.589665	55.986581	54.148802	58.826647	58.846939	58.88092	58.954343	58.940045	58.36505	57.551704	56.804282	54.531378	58.851666	58.92794	58.940987	59.158834	58.678644	57.826725	55.541531	58.801281	58.919668	58.970059	58.920542	58.839229	59.751139	60.710196	59.777581	-0.050898	0.044337	16.323547	15.467394	23.357144	58.736438	58.992908	59.16515	56.554539	38.727267	57.764819	59.895483	13.425411	39.811249	-129.510258	-86.574589	960,855,000	-0.127449	143	32.12518	58.982546	0.428831	59.840208	58.124883	0.852549	58.953164	60.658262	57.248066	60.063169	57.764819	58.913994	58.793977	58.10677	57.669457	59.231289	59.918496	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	1	-0.080373	0	15,464,300
WMT	2024-05-02T00:00:00	58.899193	59.076749	57.78454	58.139648	17,574,100	58.904126	58.992903	58.962719	59.126577	57.667918	56.075975	54.191873	58.841157	58.85644	58.883731	58.949329	58.936903	58.385996	57.587164	56.845766	54.574839	58.85884	58.920002	58.933035	59.151469	58.713105	57.884401	55.588799	58.498888	58.659761	58.822025	58.870425	58.802209	59.656119	60.643034	59.856829	-0.04567	0.026336	15.719289	17.776041	20.81046	58.736438	58.992908	59.420638	56.654484	46.592689	57.764819	59.875748	53.738145	33.689642	-70.475843	-46.261855	978,429,100	-0.069633	144	32.132679	58.992903	0.423919	59.840741	58.145065	0.890596	58.948024	60.729217	57.166831	60.063169	57.764819	58.913994	58.192257	57.781249	57.511628	58.461878	58.872886	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	-0.020784	17,574,100	0
WMT	2024-05-03T00:00:00	59.007698	59.165525	58.336932	58.810413	14,207,400	58.932732	58.991423	58.948909	59.157126	57.750939	56.171698	54.235406	58.874465	58.883941	58.902803	58.954636	58.942348	58.410377	57.624547	56.888576	54.618947	58.877671	58.921411	58.936495	59.146807	58.748362	57.942455	55.636718	58.498194	58.593093	58.770104	58.841321	58.775609	59.566469	60.574351	59.933699	-0.032398	0.014589	15.00042	17.281563	19.35331	58.736438	58.913994	59.420638	56.679059	49.11434	57.764819	59.708057	63.959185	43.70758	-28.876089	-36.040815	992,636,500	-0.048612	145	32.138764	58.991423	0.423808	59.839039	58.143808	0.894119	58.953707	60.741946	57.165469	60.063169	57.764819	58.913994	58.586827	58.096905	57.294618	59.389115	59.879036	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	0.030268	14,207,400	0
WMT	2024-05-06T00:00:00	59.057018	59.185254	58.583537	59.185254	11,119,400	58.906098	58.995862	58.94378	59.187678	57.825135	56.266668	54.274532	58.910976	58.91541	58.926529	58.963943	58.951169	58.435735	57.662243	56.931515	54.663107	58.900268	58.927658	58.944811	59.142882	58.782733	57.99959	55.684694	58.730879	58.694006	58.790873	58.837677	58.759603	59.482365	60.504846	60.008344	-0.017696	0.008132	14.296093	16.554587	18.348556	58.746298	58.913994	59.445156	56.679059	50.243095	57.764819	59.708057	66.497227	61.398186	-10.890009	-33.502773	1,003,755,900	-0.032153	146	32.143532	58.995862	0.424017	59.843896	58.147828	0.901165	58.963546	60.765876	57.161216	60.063169	57.764819	58.913994	58.836718	58.507911	58.008125	59.336505	59.665312	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	0.073766	0	11,119,400
WMT	2024-05-07T00:00:00	59.796833	59.974389	59.234573	59.352943	14,520,200	59.057019	59.036798	59.001386	59.211792	57.912954	56.368643	54.31591	59.088147	59.075669	59.060422	59.03966	59.01622	58.489112	57.718417	56.988254	54.714189	59.06222	59.003941	59.010431	59.16677	58.83462	58.069494	55.739642	59.204214	59.041863	58.964929	58.914896	58.775179	59.417356	60.443109	60.083611	0.053041	0.017114	14.211606	22.010826	16.907376	58.879464	58.913994	59.489203	56.679059	57.206517	57.764819	59.974389	91.964227	74.140213	127.478589	-8.035773	1,018,276,100	-0.021362	147	32.149928	59.036798	0.460191	59.95718	58.116416	0.906097	59.042907	60.855101	57.230713	60.063169	57.764819	58.913994	58.941936	58.698619	58.340219	59.300336	59.543654	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	0	0.110588	14,520,200	0
WMT	2024-05-08T00:00:00	59.481174	60.023705	59.402263	59.806695	11,015,700	59.099435	59.021015	59.035713	59.229789	57.99652	56.458647	54.354197	59.166753	59.149397	59.125153	59.079798	59.051986	58.528016	57.764805	57.037619	54.761622	59.139339	59.046263	59.047337	59.177334	58.875888	58.131129	55.791038	59.553515	59.389879	59.171395	59.020536	58.807635	59.364992	60.384635	60.157883	0.082676	0.030226	14.20483	21.248029	15.991083	58.904123	58.913994	59.230267	56.679059	57.80779	57.764819	60.023705	75.982384	78.147946	111.368839	-24.017616	1,007,260,400	-0.093998	146	32.154723	59.021015	0.437612	59.896239	58.145792	0.899756	59.084647	60.884158	57.285135	60.063169	57.764819	58.913994	59.668599	59.362808	58.928783	60.102624	60.408414	59.520758	59.185199	58.913994	58.642788	58.256665	57.764819	60.063169	1	0.041518	0	11,015,700
WMT	2024-05-09T00:00:00	59.825642	59.964222	59.340624	59.588083	14,550,500	59.142759	59.048596	59.081057	59.254086	58.082887	56.558256	54.394418	59.29853	59.272351	59.23292	59.147602	59.111498	58.578903	57.819038	57.092828	54.81201	59.271377	59.122894	59.108101	59.200701	58.924023	58.197802	55.84548	59.834628	59.699444	59.446689	59.160077	58.864316	59.330841	60.333094	60.232199	0.132431	0.050667	14.073765	20.072462	15.65322	58.904123	58.913994	59.235183	56.679059	58.30369	57.764819	60.023705	91.231807	86.392806	113.535858	-8.768193	1,021,810,900	-0.027385	147	32.161134	59.048596	0.470541	59.989678	58.107514	0.894978	59.155218	60.945173	57.365263	60.023705	57.764819	58.894262	59.635714	59.247723	59.014272	59.869166	60.257157	59.490608	59.16081	58.894262	58.627713	58.24822	57.764819	60.023705	0	0.082256	14,550,500	0
WMT	2024-05-10T00:00:00	59.865238	59.964224	59.548491	59.79595	12,356,600	59.194975	59.07569	59.114175	59.299033	58.179832	56.656394	54.43391	59.411872	59.380148	59.3302	59.212842	59.169478	58.629348	57.872885	57.147727	54.862291	59.402737	59.200669	59.168423	59.224668	58.970927	58.263286	55.899916	59.994915	59.906683	59.709505	59.313363	58.938875	59.314406	60.288774	60.306328	0.173063	0.075146	13.952067	19.305639	15.055208	58.904123	58.913994	59.203125	56.679059	54.452186	57.764819	60.023705	92.984731	86.732974	115.04294	-7.015269	1,034,167,500	0.017416	148	32.166583	59.07569	0.50176	60.07921	58.07217	0.828849	59.222839	60.880537	57.565141	60.023705	57.764819	58.894262	59.710163	59.456103	59.086565	60.079701	60.33376	59.490608	59.16081	58.894262	58.627713	58.24822	57.764819	60.023705	0	0.116675	12,356,600	0
WMT	2024-05-13T00:00:00	59.795952	60.726396	59.677173	60.003816	19,260,500	59.23237	59.109677	59.147283	59.339645	58.265628	56.74653	54.473998	59.488688	59.455749	59.401854	59.265852	59.217668	58.675097	57.923492	57.200167	54.911382	59.512005	59.269265	59.220867	59.244155	59.013457	58.325456	55.95327	60.030859	60.009889	59.897206	59.461257	59.02089	59.311303	60.250324	60.379782	0.197397	0.099597	14.965747	24.322821	13.639	59.255468	59.245607	59.084754	56.679059	64.732336	57.78454	60.726396	68.372215	84.196251	139.216522	-31.627785	1,014,907,000	0.000198	147	32.175052	59.109677	0.527034	60.163745	58.055609	0.777673	59.277421	60.832766	57.722076	60.726396	57.764819	59.245607	59.792651	59.621078	59.376918	60.036811	60.208384	60.027463	59.595073	59.245607	58.896141	58.398596	57.764819	60.726396	1	0.04552	0	19,260,500
WMT	2024-05-14T00:00:00	59.251545	59.93453	58.835812	59.904836	18,780,100	59.303116	59.120883	59.158221	59.358751	58.337918	56.829388	54.510145	59.441259	59.418621	59.37873	59.264551	59.220274	58.697703	57.958441	57.240788	54.954568	59.515492	59.282777	59.228887	59.2407	59.039402	58.37506	56.000807	59.831506	59.873034	59.899223	59.554214	59.09053	59.308134	60.211461	60.449971	0.170785	0.113834	14.293607	21.990063	19.675231	59.255468	59.245607	59.084754	56.679059	51.987348	57.78454	60.726396	49.866655	70.407867	32.740573	-50.133345	996,126,900	0.022799	146	32.183142	59.120883	0.527575	60.176034	58.065732	0.769488	59.274957	60.813933	57.73598	60.726396	57.764819	59.245607	60.066507	59.406618	59.017284	60.455841	61.11573	60.027463	59.595073	59.245607	58.896141	58.398596	57.764819	60.726396	1	-0.015545	0	18,780,100
WMT	2024-05-16T00:00:00	63.359364	63.765192	62.300236	63.567228	60,545,600	59.866232	59.385179	59.298635	59.439007	58.527742	57.044241	54.604212	60.189775	60.105848	59.970713	59.633278	59.538778	58.900262	58.132943	57.4004	55.080235	60.216925	59.694239	59.558716	59.392063	59.193003	58.549989	56.135383	60.497744	60.382639	60.36213	59.941501	59.308269	59.37099	60.172913	60.596534	0.454302	0.187013	16.588717	44.479462	13.084656	61.174364	60.765005	59.232112	57.062462	73.144251	57.78454	63.765192	93.214309	63.979423	423.885441	-6.785691	1,034,431,900	0.195674	146	32.222687	59.385179	1.0599	61.504978	57.265379	1.050443	59.659372	61.760258	57.558486	63.765192	57.764819	60.765005	59.139364	58.947998	58.674144	59.413218	59.604584	62.349104	61.473049	60.765005	60.056961	59.048899	57.764819	63.765192	0	-0.011913	0	60,545,600
WMT	2024-05-17T00:00:00	63.992855	64.220513	62.983223	63.587019	29,330,400	60.364747	59.64874	59.485415	59.532099	58.658968	57.170842	54.665187	60.950391	60.812577	60.589504	60.029603	59.881399	59.099971	58.287151	57.530944	55.168918	60.96722	60.133065	59.91981	59.570645	59.336822	58.687585	56.228802	62.23598	61.792859	61.449174	60.524312	59.574896	59.508333	60.217838	60.690522	0.741504	0.297912	19.475567	43.847243	12.007473	61.528163	60.992666	59.261704	57.203367	74.757645	57.78454	64.220513	96.462728	79.511447	356.790929	-3.537272	1,063,762,300	0.214956	147	32.237485	59.64874	1.46441	62.57756	56.719919	1.107115	60.072084	62.286314	57.857855	64.220513	57.764819	60.992666	63.141597	62.518002	61.676641	63.982958	64.606553	62.696969	61.754438	60.992666	60.230894	59.146337	57.764819	64.220513	0	0.035826	29,330,400	0
WMT	2024-05-20T00:00:00	63.52763	64.101736	63.22078	63.765188	15,001,400	60.811808	59.858953	59.661872	59.620605	58.770621	57.293577	54.723771	61.465839	61.306223	61.041523	60.347605	60.161878	59.273605	58.425059	57.64969	55.252089	61.54229	60.502484	60.230749	59.727332	59.464945	58.813462	56.316986	63.830865	63.176458	62.567532	61.217002	59.909548	59.696166	60.29499	60.795434	0.920959	0.422521	22.156214	41.243771	11.294518	61.528163	60.992666	59.261704	57.219752	78.256156	57.78454	64.220513	89.234214	92.970417	264.236697	-10.765786	1,048,760,900	0.177385	146	32.244938	59.858953	1.698321	63.255595	56.462312	1.089717	60.401184	62.580618	58.22175	64.220513	57.764819	60.992666	63.732197	63.243881	62.494907	64.481171	64.969487	62.696969	61.754438	60.992666	60.230894	59.146337	57.764819	64.220513	1	-0.023537	0	15,001,400
WMT	2024-05-21T00:00:00	64.48777	64.527364	63.794881	63.874069	17,131,700	61.280902	60.168961	59.880285	59.717696	58.88957	57.421096	54.788653	62.070225	61.884686	61.571715	60.723984	60.494639	59.478082	58.584604	57.785098	55.343987	62.210647	60.943323	60.601972	59.918202	59.615396	58.955922	56.41414	64.954355	64.342436	63.606339	62.017657	60.320713	59.940614	60.409192	60.913538	1.127654	0.563548	24.815945	41.333776	10.530383	61.681588	61.146091	59.2765	57.463882	84.661252	57.78454	64.527364	99.412793	95.036578	244.034916	-0.587207	1,065,892,600	0.239565	147	32.253706	60.168961	1.944443	64.057848	56.280074	1.11251	60.790383	63.015404	58.565362	64.527364	57.78454	61.155952	63.616715	63.131694	62.735759	64.012651	64.497672	62.936058	61.951605	61.155952	60.360299	59.227504	57.78454	64.527364	0	0.025826	17,131,700	0
WMT	2024-05-22T00:00:00	64.586754	65.022284	64.072043	64.319502	14,879,400	61.79146	60.445448	60.110155	59.802021	59.013816	57.550621	54.850532	62.573531	62.375971	62.035567	61.075145	60.809417	59.678422	58.742555	57.919784	55.435955	62.811711	61.364065	60.964008	60.109145	59.765322	59.097816	56.511634	65.40303	65.128178	64.498997	62.83526	60.787534	60.230735	60.555821	61.043283	1.28464	0.707766	27.474298	42.030011	9.848359	61.929048	61.393551	59.362812	57.475352	83.314743	58.336932	65.022284	93.48531	94.044106	208.532214	-6.51469	1,080,772,000	0.208393	148	32.26134	60.445448	2.159287	64.764023	56.126873	1.088084	61.151942	63.32811	58.975773	65.022284	57.78454	61.403412	64.270005	64.012646	63.537522	64.745129	65.002489	63.314176	62.257466	61.403412	60.549358	59.333417	57.78454	65.022284	0	0.067901	14,879,400	0
WMT	2024-05-23T00:00:00	64.180916	64.854004	63.903763	64.507563	16,222,900	62.226987	60.684873	60.33918	59.880786	59.127625	57.675825	54.910122	62.895008	62.704143	62.365621	61.357488	61.068763	59.854991	58.88567	58.043767	55.522969	63.246157	61.719824	61.277144	60.280866	59.901298	59.229109	56.604473	65.333234	65.324203	65.118222	63.54631	61.274373	60.546858	60.724715	61.181336	1.36062	0.838337	29.673611	39.289587	10.360896	61.929048	61.393551	59.365278	57.862029	79.282028	58.583537	65.022284	86.932738	93.276947	163.338102	-13.067262	1,064,549,100	0.186744	147	32.269556	60.684873	2.297439	65.27975	56.089996	1.096773	61.440416	63.633962	59.246869	65.022284	57.78454	61.403412	64.56036	64.098437	63.610119	65.048677	65.510601	63.314176	62.257466	61.403412	60.549358	59.333417	57.78454	65.022284	1	0.003537	0	16,222,900
WMT	2024-05-24T00:00:00	64.715439	65.022293	64.349205	64.46798	11,795,000	62.712008	60.953491	60.578932	59.971266	59.250441	57.801001	54.971962	63.259094	63.069833	62.727131	61.662756	61.349277	60.045596	59.039085	58.175879	55.614436	63.698603	62.103688	61.613779	60.470461	60.048346	59.368507	56.702039	65.178124	65.267399	65.499652	64.187807	61.772977	60.886641	60.91668	61.328264	1.447283	0.960126	31.78867	38.160593	9.754436	61.929053	61.393556	59.345548	57.862029	80.360771	58.835812	65.022293	95.039924	91.819324	151.189626	-4.960076	1,076,344,100	0.194752	148	32.275626	60.953491	2.441831	65.837152	56.06983	1.113892	61.752323	63.980106	59.524539	65.022293	57.78454	61.403416	64.312894	63.771785	63.362653	64.722026	65.263135	63.314183	62.257471	61.403416	60.549362	59.333419	57.78454	65.022293	0	0.048487	11,795,000	0
WMT	2024-05-28T00:00:00	64.378883	64.804513	64.08193	64.557054	13,349,600	63.170301	61.201335	60.781153	60.061724	59.368812	57.922778	55.032249	63.483052	63.307842	62.981247	61.909677	61.582323	60.215529	59.179606	58.298711	55.701645	64.001671	62.429916	61.906083	60.643308	60.183305	59.498762	56.79564	64.9204	65.064653	65.541705	64.723203	62.248633	61.230469	61.122609	61.48106	1.471841	1.062469	33.29625	36.200824	11.153079	61.943901	61.393556	59.283897	57.862029	75.697452	58.835812	65.022293	89.599748	90.524137	119.717906	-10.400252	1,062,994,500	0.177332	147	32.282423	61.201335	2.528235	66.257806	56.144865	1.099978	62.002471	64.202428	59.802514	65.022293	57.78454	61.403416	64.695645	64.368998	64.022557	65.042086	65.368734	63.314183	62.257471	61.403416	60.549362	59.333419	57.78454	65.022293	1	-0.013322	0	13,349,600
WMT	2024-05-29T00:00:00	64.260109	64.547162	63.992857	64.091839	11,538,600	63.671157	61.487137	61.020053	60.146254	59.485993	58.048414	55.090408	63.638463	63.480982	63.177995	62.123352	61.788307	60.37414	59.313303	58.416758	55.786804	64.199818	62.721227	62.173695	60.807951	60.312023	59.624254	56.887459	64.648013	64.799047	65.375614	65.1341	62.693952	61.563999	61.336046	61.63791	1.464833	1.142942	34.541144	34.727464	11.353168	63.661265	61.393556	59.283897	57.862029	77.406879	58.835812	65.022293	87.679845	90.773172	96.9821	-12.320155	1,051,455,900	0.203751	146	32.288273	61.487137	2.535111	66.557358	56.416915	1.095183	62.217484	64.40785	60.027118	65.022293	57.78454	61.403416	64.421775	64.039038	63.699192	64.761621	65.144358	63.314183	62.257471	61.403416	60.549362	59.333419	57.78454	65.022293	1	-0.066103	11,538,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.