Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2024-01-03T00:00:00 | 52.201168 | 52.528862 | 52.079923 | 52.355186 | 18,756,000 | 51.407824 | 50.747261 | 50.771528 | 51.840567 | 52.035981 | 52.14172 | 50.811584 | 51.56116 | 51.500785 | 51.402062 | 51.236004 | 51.246125 | 51.495173 | 51.59416 | 51.518891 | 50.571201 | 51.680314 | 51.134333 | 50.992502 | 51.279159 | 51.630741 | 51.86056 | 51.611901 | 52.211322 | 52.167391 | 52.165266 | 51.808929 | 50.309427 | 50.162672 | 50.679934 | 52.233585 | 0.149508 | -0.129527 | 19.201215 | 30.193395 | 16.405151 | 51.434372 | 50.765885 | 52.900925 | 52.49609 | 74.148509 | 49.363357 | 52.528862 | 89.647987 | 93.075535 | 102.501238 | -10.352013 | 767,707,500 | 0.173511 | 135 | 31.504698 | 50.747261 | 0.865357 | 52.477974 | 49.016548 | 0.602483 | 51.238791 | 52.443757 | 50.033826 | 52.528862 | 49.002909 | 50.765885 | 51.995807 | 51.711809 | 51.225734 | 52.481882 | 52.76588 | 51.696737 | 51.181948 | 50.765885 | 50.349823 | 49.757463 | 49.002909 | 52.528862 | 0 | 0.131984 | 0 | 18,756,000 |
WMT | 2024-01-04T00:00:00 | 51.696522 | 52.279812 | 51.608045 | 52.171674 | 19,282,500 | 51.4809 | 50.789963 | 50.767687 | 51.823172 | 52.013893 | 52.132402 | 50.841745 | 51.588232 | 51.536374 | 51.447364 | 51.277869 | 51.280771 | 51.503069 | 51.596854 | 51.522408 | 50.582398 | 51.732805 | 51.224739 | 51.063655 | 51.273511 | 51.621807 | 51.851744 | 51.620706 | 52.191953 | 52.173661 | 52.224482 | 51.996721 | 50.490847 | 50.214048 | 50.67758 | 52.200034 | 0.161923 | -0.071237 | 18.92903 | 27.914751 | 20.468293 | 51.481886 | 50.765885 | 52.900925 | 52.49609 | 62.132198 | 49.658279 | 52.528862 | 71.004497 | 85.989078 | 72.847681 | -28.995503 | 748,425,000 | 0.109702 | 134 | 31.511058 | 50.789963 | 0.890995 | 52.571953 | 49.007974 | 0.57065 | 51.282385 | 52.423685 | 50.141085 | 52.528862 | 49.002909 | 50.765885 | 52.269984 | 52.011107 | 51.821045 | 52.460045 | 52.718923 | 51.696737 | 51.181948 | 50.765885 | 50.349823 | 49.757463 | 49.002909 | 52.528862 | 1 | 0.058108 | 0 | 19,282,500 |
WMT | 2024-01-05T00:00:00 | 51.352451 | 51.807942 | 50.988715 | 51.748956 | 21,709,500 | 51.579208 | 50.84305 | 50.783516 | 51.784269 | 51.987392 | 52.123561 | 50.870963 | 51.541076 | 51.502933 | 51.432762 | 51.28465 | 51.286285 | 51.497163 | 51.590423 | 51.519043 | 50.59006 | 51.709451 | 51.278309 | 51.108637 | 51.255051 | 51.604401 | 51.8363 | 51.625788 | 51.929196 | 51.97828 | 52.107509 | 52.096784 | 50.655248 | 50.263921 | 50.674747 | 52.167742 | 0.142357 | -0.028518 | 17.582899 | 25.397507 | 25.439797 | 51.686693 | 50.765885 | 52.900925 | 52.49609 | 65.698582 | 49.658279 | 52.528862 | 59.018412 | 73.223632 | 39.463153 | -40.981588 | 726,715,500 | 0.138985 | 133 | 31.518092 | 50.84305 | 0.891313 | 52.625677 | 49.060423 | 0.579545 | 51.289058 | 52.448147 | 50.129968 | 52.528862 | 49.002909 | 50.765885 | 51.86146 | 51.443107 | 51.189692 | 52.114874 | 52.533227 | 51.696737 | 51.181948 | 50.765885 | 50.349823 | 49.757463 | 49.002909 | 52.528862 | 1 | -0.005347 | 0 | 21,709,500 |
WMT | 2024-01-08T00:00:00 | 51.857086 | 51.870193 | 51.34261 | 51.349166 | 20,680,800 | 51.692261 | 50.937916 | 50.824622 | 51.758658 | 51.965313 | 52.122443 | 50.904162 | 51.604278 | 51.567325 | 51.498043 | 51.336689 | 51.330192 | 51.511277 | 51.59744 | 51.525737 | 50.602667 | 51.759974 | 51.374884 | 51.191219 | 51.257907 | 51.600972 | 51.831023 | 51.6356 | 51.731052 | 51.826004 | 51.995506 | 52.163778 | 50.817076 | 50.321641 | 50.676103 | 52.138282 | 0.165661 | 0.010318 | 16.423321 | 24.597126 | 23.942421 | 51.758788 | 50.765885 | 52.044735 | 52.49609 | 67.854877 | 50.179308 | 52.528862 | 71.40838 | 67.143763 | 57.82252 | -28.59162 | 747,396,300 | 0.218618 | 134 | 31.524958 | 50.937916 | 0.893321 | 52.724558 | 49.151274 | 0.572289 | 51.343156 | 52.487733 | 50.198578 | 52.528862 | 49.002909 | 50.765885 | 51.383036 | 50.958131 | 50.56381 | 51.777357 | 52.202262 | 51.696737 | 51.181948 | 50.765885 | 50.349823 | 49.757463 | 49.002909 | 52.528862 | 0 | 0.040426 | 20,680,800 | 0 |
WMT | 2024-01-09T00:00:00 | 52.204445 | 52.214278 | 51.686695 | 51.752232 | 23,322,300 | 51.779427 | 51.076365 | 50.897254 | 51.746459 | 51.956527 | 52.124538 | 50.937268 | 51.724312 | 51.683165 | 51.60672 | 51.415576 | 51.397443 | 51.53846 | 51.613414 | 51.539177 | 50.618605 | 51.853098 | 51.495506 | 51.297359 | 51.275388 | 51.607265 | 51.832647 | 51.648538 | 51.771552 | 51.83043 | 51.992087 | 52.228306 | 50.985329 | 50.392463 | 50.68429 | 52.112487 | 0.209741 | 0.050202 | 15.899612 | 27.018555 | 22.515242 | 51.758788 | 50.765885 | 52.001475 | 52.49609 | 65.21748 | 50.339882 | 52.528862 | 85.179547 | 71.868779 | 77.88048 | -14.820453 | 770,718,600 | 0.293578 | 135 | 31.532828 | 51.076365 | 0.862242 | 52.80085 | 49.351881 | 0.555436 | 51.425183 | 52.536056 | 50.314311 | 52.528862 | 49.002909 | 50.765885 | 51.689963 | 51.509733 | 51.162381 | 52.037316 | 52.217546 | 51.696737 | 51.181948 | 50.765885 | 50.349823 | 49.757463 | 49.002909 | 52.528862 | 0 | 0.07936 | 23,322,300 | 0 |
WMT | 2024-01-10T00:00:00 | 52.853268 | 52.922082 | 52.286365 | 52.286365 | 20,121,900 | 51.93934 | 51.24103 | 50.99636 | 51.751154 | 51.95452 | 52.144777 | 50.971754 | 51.950103 | 51.895911 | 51.798496 | 51.546275 | 51.509429 | 51.590021 | 51.646042 | 51.565198 | 50.640841 | 52.048342 | 51.664735 | 51.447822 | 51.318793 | 51.630863 | 51.847077 | 51.667603 | 52.176055 | 52.103905 | 52.171357 | 52.337858 | 51.174737 | 50.487048 | 50.705248 | 52.092476 | 0.293645 | 0.098891 | 16.375088 | 32.769434 | 20.707113 | 51.955399 | 50.962496 | 51.756612 | 52.49609 | 68.367407 | 50.339882 | 52.922082 | 97.335033 | 84.640986 | 117.817353 | -2.664967 | 790,840,500 | 0.281981 | 136 | 31.539826 | 51.24103 | 0.871823 | 52.984677 | 49.497383 | 0.569246 | 51.561191 | 52.699683 | 50.4227 | 52.922082 | 49.229009 | 51.075546 | 52.035139 | 51.856001 | 51.507557 | 52.383583 | 52.562722 | 52.050517 | 51.511329 | 51.075546 | 50.639763 | 50.019327 | 49.229009 | 52.922082 | 0 | 0.112252 | 20,121,900 | 0 |
WMT | 2024-01-11T00:00:00 | 52.794285 | 53.049882 | 52.486253 | 52.872929 | 14,355,300 | 52.045184 | 51.400779 | 51.074432 | 51.74259 | 51.948593 | 52.157113 | 51.002104 | 52.118939 | 52.059251 | 51.951695 | 51.659731 | 51.608264 | 51.637248 | 51.676258 | 51.589536 | 50.662268 | 52.203787 | 51.812664 | 51.586124 | 51.3597 | 51.652962 | 51.859939 | 51.685737 | 52.644227 | 52.471123 | 52.399091 | 52.473816 | 51.376566 | 50.602033 | 50.736418 | 52.077348 | 0.351329 | 0.149379 | 16.971457 | 32.127351 | 19.390056 | 52.019299 | 51.026395 | 51.756612 | 52.49609 | 76.353328 | 50.434911 | 53.049882 | 90.225617 | 90.913399 | 112.525948 | -9.774383 | 776,485,200 | 0.264969 | 135 | 31.544802 | 51.400779 | 0.847547 | 53.095873 | 49.705685 | 0.550521 | 51.678629 | 52.77967 | 50.577587 | 53.049882 | 49.363357 | 51.206619 | 52.687238 | 52.452394 | 52.051521 | 53.088112 | 53.322956 | 52.179862 | 51.641629 | 51.206619 | 50.77161 | 50.152273 | 49.363357 | 53.049882 | 1 | 0.039813 | 0 | 14,355,300 |
WMT | 2024-01-12T00:00:00 | 52.863102 | 52.935194 | 52.55507 | 52.879486 | 13,629,000 | 52.168068 | 51.519895 | 51.177327 | 51.732855 | 51.946065 | 52.171507 | 51.033707 | 52.267772 | 52.205406 | 52.091911 | 51.769128 | 51.70479 | 51.68532 | 51.707491 | 51.614756 | 50.684167 | 52.352499 | 51.951933 | 51.723714 | 51.403641 | 51.677028 | 51.873919 | 51.704255 | 52.989407 | 52.817564 | 52.635192 | 52.625024 | 51.589115 | 50.733606 | 50.777363 | 52.066606 | 0.39801 | 0.199105 | 17.525229 | 30.708739 | 18.533871 | 52.019299 | 51.026395 | 51.756612 | 52.49609 | 74.772108 | 50.844524 | 53.049882 | 91.530621 | 93.030424 | 98.886881 | -8.469378 | 790,114,200 | 0.218904 | 136 | 31.54954 | 51.519895 | 0.878294 | 53.276482 | 49.763307 | 0.546074 | 51.791436 | 52.883583 | 50.699288 | 53.049882 | 49.658279 | 51.354081 | 52.776807 | 52.503731 | 52.213178 | 53.06736 | 53.340436 | 52.249464 | 51.75429 | 51.354081 | 50.953872 | 50.384082 | 49.658279 | 53.049882 | 0 | 0.077679 | 0 | 13,629,000 |
WMT | 2024-01-16T00:00:00 | 53.030224 | 53.217006 | 52.833609 | 52.902423 | 17,032,500 | 52.305043 | 51.67817 | 51.300146 | 51.71693 | 51.94916 | 52.189206 | 51.06514 | 52.420262 | 52.355373 | 52.236267 | 51.883773 | 51.806747 | 51.738062 | 51.7423 | 51.642785 | 50.707511 | 52.509255 | 52.095773 | 51.866245 | 51.454519 | 51.705559 | 51.890923 | 51.724121 | 53.1834 | 53.069317 | 52.875566 | 52.78018 | 51.812426 | 50.880845 | 50.828545 | 52.060222 | 0.443379 | 0.24796 | 18.398668 | 32.66734 | 17.685631 | 52.102861 | 51.109957 | 51.756612 | 52.49609 | 71.912087 | 50.988715 | 53.217006 | 91.61768 | 91.124639 | 100.719972 | -8.38232 | 807,146,700 | 0.279554 | 137 | 31.555504 | 51.67817 | 0.849058 | 53.376286 | 49.980054 | 0.518454 | 51.909415 | 52.946324 | 50.872507 | 53.217006 | 49.658279 | 51.437643 | 52.784456 | 52.633717 | 52.404332 | 53.013841 | 53.16458 | 52.377147 | 51.857573 | 51.437643 | 51.017713 | 50.419847 | 49.658279 | 53.217006 | 0 | 0.109665 | 17,032,500 | 0 |
WMT | 2024-01-17T00:00:00 | 52.781174 | 53.08265 | 52.636989 | 52.882757 | 14,827,800 | 52.363372 | 51.814653 | 51.433974 | 51.69178 | 51.945365 | 52.200855 | 51.092994 | 52.492444 | 52.432791 | 52.320099 | 51.965355 | 51.881703 | 51.778968 | 51.769639 | 51.665327 | 50.728144 | 52.595824 | 52.200821 | 51.98017 | 51.496254 | 51.727454 | 51.902645 | 51.741196 | 53.167731 | 53.146628 | 53.043135 | 52.905688 | 52.031404 | 51.035387 | 50.885952 | 52.056637 | 0.454004 | 0.289168 | 18.766713 | 30.897186 | 19.117964 | 52.102861 | 51.109957 | 51.756612 | 52.49609 | 68.881629 | 50.988715 | 53.217006 | 80.440946 | 87.863082 | 74.107312 | -19.559054 | 792,318,900 | 0.260799 | 136 | 31.560633 | 51.814653 | 0.791239 | 53.397132 | 50.232174 | 0.529689 | 51.99244 | 53.051819 | 50.933062 | 53.217006 | 50.179308 | 51.698157 | 53.026946 | 52.836886 | 52.643548 | 53.220284 | 53.410344 | 52.50011 | 52.056606 | 51.698157 | 51.339709 | 50.829376 | 50.179308 | 53.217006 | 1 | 0.036466 | 0 | 14,827,800 |
WMT | 2024-01-18T00:00:00 | 53.492268 | 53.54142 | 52.65338 | 52.810671 | 18,190,500 | 52.492482 | 51.950153 | 51.591266 | 51.686466 | 51.962413 | 52.223566 | 51.121519 | 52.692409 | 52.625423 | 52.500432 | 52.104165 | 52.005592 | 51.846156 | 51.814971 | 51.701504 | 50.755648 | 52.801077 | 52.360594 | 52.1385 | 51.566861 | 51.768162 | 51.928218 | 51.765069 | 53.26798 | 53.26275 | 53.246235 | 53.0528 | 52.258256 | 51.205664 | 50.956752 | 52.058174 | 0.513881 | 0.334111 | 19.694006 | 33.060118 | 17.126474 | 52.265068 | 51.272165 | 51.457563 | 52.357013 | 70.552132 | 50.988715 | 53.54142 | 98.074478 | 90.044368 | 87.183429 | -1.925522 | 810,509,400 | 0.246892 | 137 | 31.567132 | 51.950153 | 0.83592 | 53.621993 | 50.278313 | 0.551223 | 52.135281 | 53.237727 | 51.032835 | 53.54142 | 50.339882 | 51.940651 | 52.833604 | 52.584558 | 52.387943 | 53.030219 | 53.279265 | 52.785857 | 52.318433 | 51.940651 | 51.56287 | 51.025012 | 50.339882 | 53.54142 | 0 | 0.073698 | 18,190,500 | 0 |
WMT | 2024-01-19T00:00:00 | 53.210453 | 53.600406 | 52.902422 | 53.554527 | 19,175,400 | 52.643876 | 52.062388 | 51.735712 | 51.67408 | 51.974963 | 52.240423 | 51.146626 | 52.796018 | 52.731792 | 52.609666 | 52.204737 | 52.098274 | 51.899658 | 51.851694 | 51.731384 | 50.780074 | 52.931617 | 52.480623 | 52.263053 | 51.626625 | 51.801005 | 51.94776 | 51.785854 | 53.335812 | 53.330473 | 53.376974 | 53.188687 | 52.475815 | 51.380086 | 51.036499 | 52.063116 | 0.532455 | 0.37378 | 20.626386 | 31.066073 | 15.738747 | 52.471508 | 51.414708 | 51.330631 | 52.242323 | 67.696837 | 50.988715 | 53.600406 | 85.068944 | 87.861456 | 76.674408 | -14.931056 | 791,334,000 | 0.192453 | 136 | 31.573892 | 52.062388 | 0.847408 | 53.757203 | 50.367573 | 0.581652 | 52.237678 | 53.400981 | 51.074375 | 53.600406 | 50.339882 | 51.970144 | 53.229023 | 52.916625 | 52.340982 | 53.804666 | 54.117063 | 52.830922 | 52.354886 | 51.970144 | 51.585402 | 51.037634 | 50.339882 | 53.600406 | 1 | 0.005163 | 0 | 19,175,400 |
WMT | 2024-01-22T00:00:00 | 53.21373 | 53.397235 | 52.922083 | 53.344804 | 13,938,300 | 52.830003 | 52.204605 | 51.84503 | 51.656732 | 51.991954 | 52.254373 | 51.174116 | 52.87956 | 52.819417 | 52.702599 | 52.296464 | 52.184078 | 51.95119 | 51.887537 | 51.760738 | 50.804289 | 53.035227 | 52.590274 | 52.376747 | 51.687004 | 51.833604 | 51.967033 | 51.806423 | 53.376604 | 53.365301 | 53.440959 | 53.311752 | 52.678692 | 51.554658 | 51.123603 | 52.070957 | 0.541201 | 0.407264 | 21.492167 | 29.324134 | 14.856243 | 52.643551 | 51.481881 | 51.133112 | 52.242323 | 67.529591 | 50.988715 | 53.600406 | 85.194411 | 89.445944 | 62.33011 | -14.805589 | 805,272,300 | 0.260638 | 137 | 31.578803 | 52.204605 | 0.784678 | 53.773961 | 50.63525 | 0.594057 | 52.330635 | 53.518749 | 51.142522 | 53.600406 | 50.434911 | 52.017659 | 53.23776 | 52.875114 | 52.539776 | 53.573099 | 53.935745 | 52.853349 | 52.391187 | 52.017659 | 51.64413 | 51.112327 | 50.434911 | 53.600406 | 0 | 0.046539 | 0 | 13,938,300 |
WMT | 2024-01-23T00:00:00 | 53.348083 | 53.364468 | 53.010561 | 53.125255 | 12,066,600 | 52.979103 | 52.335682 | 51.984364 | 51.650886 | 52.002421 | 52.265326 | 51.198323 | 52.973265 | 52.915538 | 52.801904 | 52.392065 | 52.273617 | 52.00597 | 51.925973 | 51.79217 | 50.829601 | 53.129424 | 52.699177 | 52.492366 | 51.753331 | 51.869292 | 51.988691 | 51.828054 | 53.40089 | 53.384394 | 53.471651 | 53.429478 | 52.869596 | 51.728993 | 51.217557 | 52.081745 | 0.552604 | 0.436332 | 22.296107 | 28.061998 | 14.216817 | 52.943386 | 51.629343 | 51.092302 | 52.242323 | 64.279936 | 50.988715 | 53.600406 | 90.338728 | 86.867361 | 56.425469 | -9.661272 | 817,338,900 | 0.266287 | 138 | 31.583079 | 52.335682 | 0.742611 | 53.820904 | 50.85046 | 0.564331 | 52.427535 | 53.556197 | 51.298874 | 53.600406 | 50.844524 | 52.222465 | 53.177682 | 52.95813 | 52.70253 | 53.433282 | 53.652834 | 52.950018 | 52.547659 | 52.222465 | 51.897271 | 51.434283 | 50.844524 | 53.600406 | 0 | 0.081684 | 12,066,600 | 0 |
WMT | 2024-01-24T00:00:00 | 52.594391 | 53.436556 | 52.535405 | 53.380848 | 22,932,900 | 53.018098 | 52.398762 | 52.086079 | 51.632447 | 52.011197 | 52.264986 | 51.21693 | 52.89749 | 52.857148 | 52.769979 | 52.410459 | 52.298292 | 52.029046 | 51.943563 | 51.808056 | 50.847161 | 53.059476 | 52.723816 | 52.539291 | 51.790331 | 51.88487 | 51.995207 | 51.841945 | 53.175402 | 53.226152 | 53.353359 | 53.475797 | 53.024039 | 51.888859 | 51.308633 | 52.092149 | 0.495117 | 0.448089 | 21.826014 | 25.099614 | 18.282239 | 53.04333 | 51.629343 | 51.092302 | 52.242323 | 54.115158 | 50.988715 | 53.600406 | 61.480309 | 79.004483 | 29.27257 | -38.519691 | 794,406,000 | 0.182398 | 137 | 31.590921 | 52.398762 | 0.705598 | 53.809958 | 50.987567 | 0.596632 | 52.443426 | 53.63669 | 51.250163 | 53.600406 | 50.988715 | 52.294561 | 53.241037 | 53.117607 | 52.887131 | 53.471514 | 53.594944 | 52.984047 | 52.60274 | 52.294561 | 51.986381 | 51.547617 | 50.988715 | 53.600406 | 1 | 0.011324 | 0 | 22,932,900 |
WMT | 2024-01-25T00:00:00 | 53.361191 | 53.371024 | 52.568178 | 52.889316 | 16,369,500 | 53.06889 | 52.504115 | 52.189237 | 51.614522 | 52.04182 | 52.267712 | 51.239842 | 52.99023 | 52.948792 | 52.860935 | 52.496889 | 52.380053 | 52.081287 | 51.980869 | 51.838811 | 50.872176 | 53.121857 | 52.815476 | 52.637377 | 51.858125 | 51.920396 | 52.016914 | 51.863281 | 53.099146 | 53.151603 | 53.291849 | 53.512428 | 53.166131 | 52.048474 | 51.404645 | 52.105123 | 0.505603 | 0.459592 | 21.389499 | 22.791222 | 16.600837 | 53.067906 | 51.889857 | 51.092302 | 52.242323 | 66.514933 | 50.988715 | 53.600406 | 90.840598 | 80.886545 | 38.753795 | -9.159402 | 810,775,500 | 0.233489 | 138 | 31.596719 | 52.504115 | 0.682627 | 53.869369 | 51.138861 | 0.605994 | 52.530832 | 53.742821 | 51.318844 | 53.600406 | 50.988715 | 52.294561 | 52.855451 | 52.274345 | 51.9543 | 53.175496 | 53.756602 | 52.984047 | 52.60274 | 52.294561 | 51.986381 | 51.547617 | 50.988715 | 53.600406 | 0 | 0.051109 | 16,369,500 | 0 |
WMT | 2024-01-26T00:00:00 | 53.829792 | 53.865834 | 53.302209 | 53.430006 | 15,746,400 | 53.172441 | 52.608812 | 52.303798 | 51.59624 | 52.081172 | 52.278519 | 51.265809 | 53.158143 | 53.108974 | 53.00999 | 52.618062 | 52.491572 | 52.149855 | 52.029525 | 51.878236 | 50.901605 | 53.260202 | 52.941731 | 52.763573 | 51.944999 | 51.967448 | 52.047847 | 51.889052 | 53.275967 | 53.275154 | 53.362897 | 53.57542 | 53.308937 | 52.214832 | 51.510099 | 52.122074 | 0.545439 | 0.476761 | 21.791922 | 27.016954 | 15.521588 | 53.20062 | 52.102858 | 51.090669 | 52.242323 | 73.984689 | 51.34261 | 53.865834 | 98.571571 | 83.630826 | 66.382421 | -1.428429 | 826,521,900 | 0.223504 | 139 | 31.602413 | 52.608812 | 0.718242 | 54.045297 | 51.172328 | 0.587737 | 52.654543 | 53.830017 | 51.479069 | 53.865834 | 50.988715 | 52.427275 | 53.100131 | 52.829238 | 52.297285 | 53.632084 | 53.902976 | 53.186834 | 52.766775 | 52.427275 | 52.087775 | 51.604419 | 50.988715 | 53.865834 | 0 | 0.08487 | 15,746,400 | 0 |
WMT | 2024-01-29T00:00:00 | 54.082108 | 54.203353 | 53.58402 | 53.856001 | 18,240,300 | 53.294341 | 52.731205 | 52.452307 | 51.5832 | 52.116227 | 52.296093 | 51.294221 | 53.342936 | 53.285907 | 53.174931 | 52.751157 | 52.613921 | 52.22563 | 52.08354 | 51.921877 | 50.933252 | 53.425596 | 53.082045 | 52.900366 | 52.042484 | 52.020104 | 52.083561 | 51.917075 | 53.671138 | 53.579929 | 53.559909 | 53.67161 | 53.455837 | 52.389954 | 51.626642 | 52.143291 | 0.590561 | 0.499521 | 22.633262 | 28.980044 | 14.412776 | 53.369379 | 52.271618 | 51.126438 | 52.242323 | 72.648364 | 51.686695 | 54.203353 | 95.182289 | 94.86482 | 76.876677 | -4.817711 | 844,762,200 | 0.291063 | 140 | 31.609081 | 52.731205 | 0.751238 | 54.233681 | 51.228729 | 0.594291 | 52.790501 | 53.979083 | 51.60192 | 54.203353 | 50.988715 | 52.596034 | 53.665945 | 53.466056 | 53.10232 | 54.029681 | 54.22957 | 53.444698 | 52.975361 | 52.596034 | 52.216707 | 51.676648 | 50.988715 | 54.203353 | 0 | 0.113312 | 18,240,300 | 0 |
WMT | 2024-01-30T00:00:00 | 54.262341 | 54.334433 | 53.61679 | 53.970697 | 15,270,000 | 53.417553 | 52.861298 | 52.593738 | 51.559857 | 52.150943 | 52.311552 | 51.323291 | 53.526817 | 53.463441 | 53.342225 | 52.888537 | 52.740722 | 52.305501 | 52.140877 | 51.968223 | 50.966377 | 53.601596 | 53.227867 | 53.0396 | 52.147548 | 52.076581 | 52.122497 | 51.946608 | 54.119152 | 53.943434 | 53.820569 | 53.803921 | 53.608655 | 52.573363 | 51.754891 | 52.168822 | 0.633561 | 0.526329 | 23.586114 | 28.103076 | 13.233127 | 53.434919 | 52.384672 | 51.163304 | 52.242323 | 71.684995 | 52.286365 | 54.334433 | 96.47998 | 96.744614 | 75.981238 | -3.52002 | 860,032,200 | 0.326461 | 141 | 31.614704 | 52.861298 | 0.780763 | 54.422825 | 51.299772 | 0.607867 | 52.930677 | 54.14641 | 51.714944 | 54.334433 | 50.988715 | 52.661574 | 53.956493 | 53.709634 | 53.33716 | 54.328967 | 54.575826 | 53.544844 | 53.056369 | 52.661574 | 52.26678 | 51.704699 | 50.988715 | 54.334433 | 0 | 0.137062 | 15,270,000 | 0 |
WMT | 2024-01-31T00:00:00 | 54.150925 | 54.986539 | 54.105049 | 54.986539 | 26,134,800 | 53.554528 | 52.95895 | 52.706464 | 51.624002 | 52.181038 | 52.319367 | 51.353441 | 53.651638 | 53.588438 | 53.46664 | 53.0033 | 52.849199 | 52.377871 | 52.193773 | 52.011445 | 50.998064 | 53.734937 | 53.350689 | 53.159383 | 52.249158 | 52.129212 | 52.15892 | 51.974744 | 54.386583 | 54.237866 | 54.054951 | 53.950079 | 53.7591 | 52.760925 | 51.892477 | 52.197633 | 0.651142 | 0.551292 | 25.213214 | 32.584611 | 11.940371 | 53.760972 | 52.915531 | 51.163304 | 52.242323 | 65.420507 | 52.486253 | 54.986539 | 66.579252 | 86.080507 | 88.728499 | -33.420748 | 833,897,400 | 0.208177 | 140 | 31.624275 | 52.95895 | 0.814815 | 54.588579 | 51.329321 | 0.61957 | 53.046891 | 54.286031 | 51.80775 | 54.986539 | 50.988715 | 52.987627 | 54.071188 | 53.807943 | 53.353545 | 54.525586 | 54.788831 | 54.043052 | 53.45937 | 52.987627 | 52.515884 | 51.84425 | 50.988715 | 54.986539 | 1 | 0.056684 | 0 | 26,134,800 |
WMT | 2024-02-01T00:00:00 | 55.15366 | 55.16677 | 54.127989 | 54.298388 | 20,792,700 | 53.720667 | 53.106575 | 52.862445 | 51.712707 | 52.220673 | 52.33623 | 51.386919 | 53.952043 | 53.873024 | 53.726182 | 53.198787 | 53.026465 | 52.486725 | 52.271665 | 52.073667 | 51.039413 | 54.025688 | 53.559709 | 53.347629 | 52.387576 | 52.207439 | 52.215045 | 52.012557 | 54.758124 | 54.631856 | 54.42127 | 54.164111 | 53.933237 | 52.967395 | 52.047473 | 52.233354 | 0.737486 | 0.588531 | 26.900646 | 30.904218 | 10.623311 | 53.851088 | 53.077743 | 50.44638 | 52.242323 | 72.900677 | 52.535405 | 55.16677 | 99.501763 | 87.520332 | 103.994463 | -0.498237 | 854,690,100 | 0.286427 | 141 | 31.632222 | 53.106575 | 0.929663 | 54.965901 | 51.247249 | 0.65351 | 53.247535 | 54.554555 | 51.940516 | 55.16677 | 50.988715 | 53.077743 | 54.414171 | 53.841803 | 53.532682 | 54.723293 | 55.29566 | 54.180749 | 53.570753 | 53.077743 | 52.584732 | 51.882819 | 50.988715 | 55.16677 | 0 | 0.087677 | 20,792,700 | 0 |
WMT | 2024-02-02T00:00:00 | 55.566547 | 55.897515 | 55.025854 | 55.101224 | 21,670,800 | 53.956277 | 53.300076 | 53.015673 | 51.809996 | 52.259806 | 52.355361 | 51.421927 | 54.274943 | 54.180937 | 54.009315 | 53.414038 | 53.221856 | 52.607502 | 52.358372 | 52.142833 | 51.084459 | 54.361302 | 53.793992 | 53.555637 | 52.538707 | 52.295488 | 52.279011 | 52.054145 | 55.234258 | 55.09714 | 54.898333 | 54.445031 | 54.135156 | 53.194311 | 52.221167 | 52.276937 | 0.829668 | 0.636758 | 29.079728 | 35.701856 | 9.660391 | 54.21646 | 53.443115 | 50.436707 | 52.242323 | 74.597385 | 52.535405 | 55.897515 | 90.155964 | 85.412326 | 126.647245 | -9.844036 | 876,360,900 | 0.337582 | 142 | 31.640644 | 53.300076 | 1.019173 | 55.338422 | 51.261731 | 0.688619 | 53.468394 | 54.845632 | 52.091155 | 55.897515 | 50.988715 | 53.443115 | 54.81614 | 54.465509 | 53.777359 | 55.50429 | 55.854921 | 54.739038 | 54.022353 | 53.443115 | 52.863877 | 52.039198 | 50.988715 | 55.897515 | 0 | 0.113738 | 21,670,800 | 0 |
WMT | 2024-02-05T00:00:00 | 55.268349 | 55.710728 | 55.075011 | 55.710728 | 19,145,100 | 54.161739 | 53.495871 | 53.161037 | 51.897664 | 52.294049 | 52.370922 | 51.455184 | 54.473625 | 54.378648 | 54.203012 | 53.582612 | 53.379279 | 52.711849 | 52.43495 | 52.204724 | 51.12609 | 54.599861 | 53.981446 | 53.72892 | 52.674329 | 52.374661 | 52.336694 | 52.092418 | 55.583734 | 55.443492 | 55.294597 | 54.733071 | 54.343943 | 53.429767 | 52.406546 | 52.326415 | 0.868647 | 0.683136 | 31.103161 | 33.329088 | 9.018355 | 54.21646 | 53.443115 | 50.575977 | 52.242323 | 69.88925 | 52.535405 | 55.897515 | 81.286571 | 90.314766 | 101.6962 | -18.713429 | 857,215,800 | 0.326024 | 141 | 31.647988 | 53.495871 | 1.001307 | 55.498485 | 51.493257 | 0.706642 | 53.639818 | 55.053102 | 52.226534 | 55.897515 | 51.34261 | 53.620062 | 55.496639 | 55.095763 | 54.624979 | 55.967423 | 56.368299 | 54.822557 | 54.157541 | 53.620062 | 53.082584 | 52.31736 | 51.34261 | 55.897515 | 1 | 0.035451 | 0 | 19,145,100 |
WMT | 2024-02-06T00:00:00 | 55.645199 | 55.691078 | 55.163495 | 55.310954 | 14,181,300 | 54.39145 | 53.685277 | 53.320426 | 52.00064 | 52.332794 | 52.390121 | 51.488771 | 54.707939 | 54.60893 | 54.424887 | 53.77012 | 53.55358 | 52.826883 | 52.519431 | 52.272853 | 51.171056 | 54.869581 | 54.186144 | 53.920009 | 52.821291 | 52.462849 | 52.401531 | 52.13411 | 55.830182 | 55.70826 | 55.611346 | 55.039068 | 54.562717 | 53.673278 | 52.604395 | 52.38264 | 0.919349 | 0.730378 | 32.982064 | 31.460387 | 8.512712 | 54.232846 | 53.443115 | 50.607107 | 52.242323 | 74.886091 | 52.535405 | 55.897515 | 92.495312 | 87.979282 | 95.368249 | -7.504688 | 871,397,100 | 0.30973 | 142 | 31.653511 | 53.685277 | 1.032784 | 55.750844 | 51.619709 | 0.712494 | 53.830807 | 55.255794 | 52.405819 | 55.897515 | 51.686695 | 53.792105 | 55.351363 | 54.991997 | 54.715645 | 55.627714 | 55.98708 | 54.903761 | 54.288982 | 53.792105 | 53.295228 | 52.58781 | 51.686695 | 55.897515 | 0 | 0.068339 | 14,181,300 | 0 |
WMT | 2024-02-07T00:00:00 | 55.504288 | 55.923732 | 55.445306 | 55.795935 | 17,082,600 | 54.68244 | 53.850269 | 53.452682 | 52.091722 | 52.373012 | 52.405659 | 51.520421 | 54.867209 | 54.771722 | 54.590949 | 53.927771 | 53.703635 | 52.931879 | 52.597979 | 52.336841 | 51.214173 | 55.071915 | 54.359383 | 54.087998 | 52.958689 | 52.546309 | 52.463198 | 52.174065 | 55.870768 | 55.832644 | 55.809506 | 55.326691 | 54.77983 | 53.916246 | 52.809667 | 52.444222 | 0.937355 | 0.771774 | 34.916756 | 32.351657 | 8.070795 | 54.612971 | 53.456224 | 50.737365 | 52.242323 | 69.405737 | 52.535405 | 55.923732 | 87.62091 | 87.134265 | 89.807884 | -12.37909 | 854,314,500 | 0.214573 | 141 | 31.660121 | 53.850269 | 1.047244 | 55.944757 | 51.75578 | 0.683236 | 53.990186 | 55.356657 | 52.623715 | 55.923732 | 52.286365 | 54.105048 | 55.499924 | 55.30877 | 54.972341 | 55.836353 | 56.027507 | 55.065313 | 54.534258 | 54.105048 | 53.675839 | 53.064761 | 52.286365 | 55.923732 | 1 | -0.003884 | 0 | 17,082,600 |
WMT | 2024-02-08T00:00:00 | 55.501019 | 55.88769 | 55.425649 | 55.504292 | 14,427,900 | 54.896423 | 53.982656 | 53.584676 | 52.178102 | 52.421937 | 52.423155 | 51.550385 | 54.993971 | 54.904322 | 54.73096 | 54.070794 | 53.841895 | 53.03263 | 52.674375 | 52.399498 | 51.256828 | 55.220748 | 54.516598 | 54.245563 | 53.092387 | 52.628625 | 52.524492 | 52.213673 | 55.805184 | 55.832471 | 55.918379 | 55.572743 | 54.990192 | 54.154752 | 53.018435 | 52.510573 | 0.940519 | 0.805523 | 36.648653 | 30.694422 | 7.875299 | 54.753876 | 53.456224 | 50.9756 | 52.242323 | 73.346719 | 52.535405 | 55.923732 | 87.524426 | 89.213549 | 81.202409 | -12.475574 | 839,886,600 | 0.144283 | 140 | 31.665701 | 53.982656 | 1.081376 | 56.145409 | 51.819904 | 0.666382 | 54.134075 | 55.46684 | 52.80131 | 55.923732 | 52.486253 | 54.204993 | 55.624442 | 55.325152 | 55.146016 | 55.803578 | 56.102868 | 55.112487 | 54.610615 | 54.204993 | 53.79937 | 53.221874 | 52.486253 | 55.923732 | 1 | -0.065615 | 0 | 14,427,900 |
WMT | 2024-02-09T00:00:00 | 55.471516 | 55.618978 | 55.353548 | 55.507562 | 14,329,800 | 55.060595 | 54.116518 | 53.735676 | 52.251682 | 52.460673 | 52.444339 | 51.582131 | 55.08948 | 55.007448 | 54.844891 | 54.198132 | 53.967251 | 53.128272 | 52.747984 | 52.46033 | 51.298766 | 55.32531 | 54.658394 | 54.390704 | 53.22154 | 52.708877 | 52.584856 | 52.252689 | 55.695116 | 55.743243 | 55.934961 | 55.770272 | 55.188439 | 54.384766 | 53.227538 | 52.580908 | 0.929927 | 0.830404 | 38.008637 | 29.751554 | 8.467797 | 54.770261 | 53.456224 | 51.100129 | 52.242323 | 72.890234 | 52.535405 | 55.923732 | 86.653705 | 87.266347 | 68.650628 | -13.346295 | 825,556,800 | 0.135812 | 139 | 31.671233 | 54.116518 | 1.092178 | 56.300875 | 51.932161 | 0.651402 | 54.26145 | 55.564255 | 52.958645 | 55.923732 | 52.535405 | 54.229568 | 55.604786 | 55.321881 | 55.142744 | 55.783923 | 56.066827 | 55.124087 | 54.629391 | 54.229568 | 53.829746 | 53.260507 | 52.535405 | 55.923732 | 1 | -0.118067 | 0 | 14,329,800 |
WMT | 2024-02-12T00:00:00 | 55.805767 | 55.825429 | 55.396152 | 55.455138 | 14,795,100 | 55.232961 | 54.263651 | 53.913808 | 52.348662 | 52.494115 | 52.468996 | 51.616617 | 55.232737 | 55.152597 | 54.992718 | 54.344281 | 54.108675 | 53.233272 | 52.828452 | 52.526577 | 51.343611 | 55.460796 | 54.819275 | 54.549942 | 53.360916 | 52.796906 | 52.651419 | 52.294716 | 55.687215 | 55.727547 | 55.936647 | 55.941585 | 55.378238 | 54.609319 | 53.438566 | 52.655872 | 0.937694 | 0.851862 | 39.471122 | 30.682995 | 8.037767 | 55.014391 | 53.456224 | 51.123886 | 52.242323 | 73.946262 | 52.535405 | 55.923732 | 96.518498 | 90.23221 | 70.68021 | -3.481502 | 840,351,900 | 0.149734 | 140 | 31.677023 | 54.263651 | 1.11246 | 56.488571 | 52.038732 | 0.656786 | 54.408528 | 55.7221 | 53.094956 | 55.923732 | 52.535405 | 54.229568 | 55.481347 | 55.343716 | 55.215917 | 55.609146 | 55.746777 | 55.124087 | 54.629391 | 54.229568 | 53.829746 | 53.260507 | 52.535405 | 55.923732 | 0 | -0.062323 | 14,795,100 | 0 |
WMT | 2024-02-13T00:00:00 | 55.425644 | 56.058088 | 55.140552 | 55.910625 | 18,574,200 | 55.349291 | 54.383422 | 54.056551 | 52.440586 | 52.524622 | 52.488122 | 51.648441 | 55.271319 | 55.202242 | 55.059322 | 54.442586 | 54.20998 | 53.319247 | 52.896799 | 52.583984 | 51.384229 | 55.495829 | 54.929941 | 54.666237 | 53.481582 | 52.874051 | 52.709966 | 52.332616 | 55.635391 | 55.664117 | 55.860722 | 56.048866 | 55.544901 | 54.818304 | 53.645209 | 52.733216 | 0.902771 | 0.862044 | 39.950972 | 27.471674 | 10.112099 | 55.093038 | 53.700349 | 51.226289 | 52.242323 | 79.751961 | 52.568178 | 56.058088 | 81.877937 | 88.350047 | 58.489982 | -18.122063 | 821,777,700 | 0.127603 | 139 | 31.684173 | 54.383422 | 1.101572 | 56.586566 | 52.180278 | 0.657956 | 54.505396 | 55.821308 | 53.189484 | 56.058088 | 52.535405 | 54.296746 | 55.675783 | 55.526136 | 55.246506 | 55.955413 | 56.10506 | 55.226734 | 54.712423 | 54.296746 | 53.88107 | 53.289259 | 52.535405 | 56.058088 | 1 | -0.114351 | 0 | 18,574,200 |
WMT | 2024-02-14T00:00:00 | 55.248695 | 55.340446 | 54.901344 | 55.297848 | 18,484,500 | 55.459068 | 54.506798 | 54.178321 | 52.537787 | 52.55708 | 52.511975 | 51.680044 | 55.266794 | 55.210688 | 55.088457 | 54.515869 | 54.289881 | 53.394912 | 52.958691 | 52.63675 | 51.422681 | 55.477539 | 55.012348 | 54.757941 | 53.591704 | 52.945737 | 52.764631 | 52.36844 | 55.509012 | 55.542227 | 55.724975 | 56.088896 | 55.684231 | 55.008644 | 53.844128 | 52.811419 | 0.851006 | 0.859836 | 39.639335 | 25.809389 | 12.260907 | 55.479716 | 53.872391 | 51.262337 | 52.242323 | 72.641487 | 53.302209 | 56.058088 | 70.630336 | 83.008924 | 34.799266 | -29.369664 | 803,293,200 | 0.171769 | 138 | 31.691231 | 54.506798 | 1.049632 | 56.606062 | 52.407534 | 0.63806 | 54.576186 | 55.852307 | 53.300066 | 56.058088 | 52.535405 | 54.296746 | 55.541428 | 55.024768 | 54.623892 | 55.942304 | 56.458963 | 55.226734 | 54.712423 | 54.296746 | 53.88107 | 53.289259 | 52.535405 | 56.058088 | 1 | -0.158262 | 0 | 18,484,500 |
WMT | 2024-02-15T00:00:00 | 55.474796 | 55.658305 | 55.042246 | 55.641917 | 16,948,800 | 55.491182 | 54.605925 | 54.283182 | 52.639771 | 52.595163 | 52.536686 | 51.711774 | 55.308394 | 55.258708 | 55.147893 | 54.603044 | 54.381029 | 53.476476 | 53.024905 | 52.692949 | 51.463001 | 55.480399 | 55.104538 | 54.85767 | 53.706881 | 53.022519 | 52.823301 | 52.406199 | 55.4184 | 55.452943 | 55.603995 | 56.091797 | 55.803892 | 55.185318 | 54.036456 | 52.890802 | 0.818787 | 0.851626 | 39.782506 | 27.643359 | 11.388883 | 55.479716 | 54.172226 | 51.262337 | 52.242323 | 70.951502 | 53.58402 | 56.058088 | 76.423799 | 76.310691 | 41.514799 | -23.576201 | 820,242,000 | 0.145758 | 139 | 31.697761 | 54.605925 | 1.042367 | 56.690658 | 52.521191 | 0.641805 | 54.661768 | 55.945379 | 53.378157 | 56.058088 | 52.535405 | 54.296746 | 55.163495 | 54.986544 | 54.724393 | 55.425646 | 55.602597 | 55.226734 | 54.712423 | 54.296746 | 53.88107 | 53.289259 | 52.535405 | 56.058088 | 0 | -0.095016 | 0 | 16,948,800 |
WMT | 2024-02-16T00:00:00 | 55.825428 | 56.339904 | 55.474799 | 55.802488 | 22,373,400 | 55.51707 | 54.736673 | 54.404427 | 52.73943 | 52.629869 | 52.562552 | 51.745921 | 55.411801 | 55.361748 | 55.25213 | 54.71417 | 54.492136 | 53.568592 | 53.098603 | 52.754979 | 51.506408 | 55.541171 | 55.220681 | 54.976304 | 53.831809 | 53.107526 | 52.888424 | 52.447131 | 55.484023 | 55.501987 | 55.590669 | 56.091048 | 55.916292 | 55.354363 | 54.225455 | 52.972249 | 0.812185 | 0.843738 | 40.65899 | 32.610088 | 10.282887 | 55.620624 | 54.413079 | 51.458947 | 52.242323 | 71.661217 | 53.61679 | 56.339904 | 81.107071 | 76.053735 | 59.54275 | -18.892929 | 842,615,400 | 0.138819 | 140 | 31.706502 | 54.736673 | 1.021917 | 56.780508 | 52.692839 | 0.659361 | 54.772593 | 56.091315 | 53.453872 | 56.339904 | 52.535405 | 54.437655 | 55.391782 | 55.12526 | 54.775723 | 55.741319 | 56.007842 | 55.442042 | 54.886585 | 54.437655 | 53.988724 | 53.349568 | 52.535405 | 56.339904 | 0 | -0.040464 | 22,373,400 | 0 |
WMT | 2024-02-20T00:00:00 | 57.627728 | 59.426753 | 57.421283 | 58.486277 | 71,788,500 | 55.753008 | 54.957373 | 54.595013 | 52.88617 | 52.686908 | 52.608302 | 51.789987 | 55.854986 | 55.773744 | 55.617606 | 54.979039 | 54.733336 | 53.727774 | 53.21779 | 52.851469 | 51.567316 | 55.924926 | 55.49602 | 55.22425 | 54.023507 | 53.239049 | 52.988725 | 52.505656 | 56.19516 | 56.053769 | 55.973778 | 56.220948 | 56.072472 | 55.547405 | 54.429985 | 53.062356 | 0.941529 | 0.863296 | 43.066201 | 48.717165 | 7.163975 | 57.164048 | 55.981079 | 51.522847 | 52.242323 | 79.802621 | 54.105049 | 59.426753 | 66.194562 | 74.575144 | 149.610843 | -33.805438 | 914,403,900 | -0.027003 | 141 | 31.736601 | 54.957373 | 1.144935 | 57.247243 | 52.667503 | 0.865338 | 55.044511 | 56.775187 | 53.313835 | 59.426753 | 52.535405 | 55.981079 | 55.880044 | 55.420183 | 55.014938 | 56.285288 | 56.745149 | 57.800395 | 56.794258 | 55.981079 | 55.1679 | 54.010154 | 52.535405 | 59.426753 | 0 | 0.006379 | 0 | 71,788,500 |
WMT | 2024-02-21T00:00:00 | 56.919918 | 57.535977 | 56.624993 | 57.345914 | 40,501,500 | 55.88048 | 55.135965 | 54.7506 | 53.025373 | 52.728153 | 52.64952 | 51.82983 | 56.067973 | 55.982139 | 55.817962 | 55.155482 | 54.901534 | 53.852956 | 53.315214 | 52.932032 | 51.620576 | 56.137092 | 55.682929 | 55.403089 | 54.181693 | 53.350444 | 53.074103 | 52.5567 | 56.893664 | 56.640955 | 56.411431 | 56.393169 | 56.241874 | 55.746591 | 54.639308 | 53.15725 | 0.975675 | 0.885772 | 43.876037 | 44.65578 | 13.187035 | 57.164048 | 55.981079 | 51.522847 | 52.242323 | 72.178492 | 54.127989 | 59.426753 | 52.690196 | 66.663943 | 85.255535 | -47.309804 | 873,902,400 | -0.082618 | 140 | 31.753088 | 55.135965 | 1.159186 | 57.454336 | 52.817593 | 0.873998 | 55.223121 | 56.971118 | 53.475124 | 59.426753 | 52.535405 | 55.981079 | 58.158588 | 56.890423 | 56.153118 | 58.895892 | 60.164057 | 57.800395 | 56.794258 | 55.981079 | 55.1679 | 54.010154 | 52.535405 | 59.426753 | 1 | -0.053602 | 0 | 40,501,500 |
WMT | 2024-02-22T00:00:00 | 57.480263 | 57.499925 | 56.792111 | 56.978894 | 29,512,800 | 56.078077 | 55.380259 | 54.938564 | 53.186269 | 52.774041 | 52.693665 | 51.870361 | 56.350431 | 56.254525 | 56.0737 | 55.366826 | 55.099898 | 53.995203 | 53.424821 | 53.022096 | 51.678881 | 56.427962 | 55.906195 | 55.613063 | 54.356395 | 53.4755 | 53.169762 | 52.612923 | 57.516834 | 57.233443 | 56.895893 | 56.63064 | 56.434565 | 55.958619 | 54.857525 | 53.258266 | 1.036008 | 0.915819 | 44.628027 | 41.994434 | 12.401128 | 57.164048 | 55.981079 | 51.606409 | 52.242323 | 70.056476 | 54.901344 | 59.426753 | 56.987537 | 58.624098 | 81.82362 | -43.012463 | 903,415,200 | 0.025695 | 141 | 31.765355 | 55.380259 | 1.109126 | 57.598511 | 53.162006 | 0.850358 | 55.438087 | 57.138802 | 53.737371 | 59.426753 | 52.568178 | 55.997465 | 57.026963 | 56.517948 | 56.115979 | 57.428933 | 57.937947 | 57.808129 | 56.806777 | 55.997465 | 55.188154 | 54.035913 | 52.568178 | 59.426753 | 0 | -0.004617 | 29,512,800 | 0 |
WMT | 2024-02-23T00:00:00 | 57.529415 | 58.214289 | 57.447494 | 57.703091 | 74,365,800 | 56.280917 | 55.58867 | 55.10005 | 53.345658 | 52.824328 | 52.746822 | 51.909592 | 56.586228 | 56.486324 | 56.297657 | 55.563425 | 55.286784 | 54.1338 | 53.532837 | 53.11135 | 51.737096 | 56.691841 | 56.110877 | 55.812359 | 54.526714 | 53.600641 | 53.265519 | 52.669232 | 57.850494 | 57.648377 | 57.320202 | 56.898636 | 56.643939 | 56.179501 | 55.082288 | 53.364843 | 1.075392 | 0.947734 | 45.672868 | 45.320829 | 11.594938 | 57.164048 | 55.981079 | 51.606409 | 52.242323 | 68.053031 | 54.901344 | 59.426753 | 58.073679 | 55.917137 | 87.97816 | -41.926321 | 977,781,000 | -0.12486 | 142 | 31.796273 | 55.58867 | 1.101353 | 57.791376 | 53.385963 | 0.842868 | 55.637261 | 57.322996 | 53.951526 | 59.426753 | 53.302209 | 56.364481 | 57.257433 | 57.014941 | 56.549619 | 57.722755 | 57.965246 | 57.98136 | 57.087177 | 56.364481 | 55.641785 | 54.612862 | 53.302209 | 59.426753 | 0 | 0.037288 | 0 | 74,365,800 |
WMT | 2024-02-26T00:00:00 | 58.591137 | 58.827076 | 57.195175 | 58.119262 | 32,154,800 | 56.592879 | 55.826737 | 55.315277 | 53.525495 | 52.887813 | 52.810042 | 51.953709 | 56.987209 | 56.869017 | 56.6505 | 55.838672 | 55.540965 | 54.308597 | 53.66595 | 53.219861 | 51.805295 | 57.111881 | 56.396826 | 56.080904 | 54.732419 | 53.752399 | 53.381248 | 52.735715 | 58.251502 | 58.13884 | 57.868292 | 57.246616 | 56.891621 | 56.423678 | 55.322127 | 53.480483 | 1.178689 | 0.993925 | 46.903557 | 44.313211 | 10.091363 | 57.164048 | 55.981079 | 51.768616 | 52.242323 | 76.797039 | 54.901344 | 59.426753 | 81.535024 | 65.53208 | 94.406818 | -18.464976 | 1,009,935,800 | -0.103405 | 143 | 31.810169 | 55.826737 | 1.210355 | 58.247448 | 53.406026 | 0.914023 | 55.918582 | 57.746629 | 54.090535 | 59.426753 | 53.58402 | 56.505386 | 57.730399 | 57.246509 | 56.963604 | 58.013305 | 58.497195 | 58.047868 | 57.194829 | 56.505386 | 55.815944 | 54.834365 | 53.58402 | 59.426753 | 0 | 0.07293 | 32,154,800 | 0 |
WMT | 2024-02-27T00:00:00 | 58.581306 | 58.787751 | 58.217571 | 58.630459 | 18,012,700 | 56.870433 | 56.051697 | 55.52998 | 53.687505 | 52.947815 | 52.87646 | 51.998477 | 57.306029 | 57.180342 | 56.947547 | 56.088002 | 55.774837 | 54.476154 | 53.795301 | 53.326028 | 51.872718 | 57.473413 | 56.659166 | 56.332137 | 54.930686 | 53.902228 | 53.495531 | 52.801662 | 58.643553 | 58.523836 | 58.3837 | 57.622627 | 57.161594 | 56.683432 | 55.572822 | 53.604036 | 1.245403 | 1.04422 | 48.04634 | 42.251617 | 9.62188 | 57.164048 | 55.981079 | 51.943108 | 52.242323 | 75.168519 | 54.901344 | 59.426753 | 81.317796 | 73.642166 | 94.821647 | -18.682204 | 991,923,100 | -0.115225 | 142 | 31.817945 | 56.051697 | 1.284851 | 58.6214 | 53.481994 | 0.917066 | 56.172175 | 58.006307 | 54.338043 | 59.426753 | 53.61679 | 56.521771 | 58.204463 | 57.58185 | 56.572562 | 59.21375 | 59.836363 | 58.055601 | 57.207347 | 56.521771 | 55.836196 | 54.860122 | 53.61679 | 59.426753 | 1 | 0.003039 | 0 | 18,012,700 |
WMT | 2024-02-28T00:00:00 | 58.610802 | 58.748431 | 58.306052 | 58.541987 | 14,803,300 | 57.188949 | 56.26912 | 55.740489 | 53.862427 | 53.014087 | 52.936938 | 52.042464 | 57.566983 | 57.440426 | 57.203432 | 56.317348 | 55.992988 | 54.638297 | 53.922025 | 53.430677 | 51.939764 | 57.789844 | 56.90289 | 56.569124 | 55.123757 | 54.051254 | 53.609082 | 52.867456 | 58.924811 | 58.818325 | 58.780269 | 58.007596 | 57.440182 | 56.951485 | 55.831345 | 53.734617 | 1.285832 | 1.092543 | 49.107496 | 40.670664 | 9.261853 | 57.234499 | 55.981079 | 52.062716 | 52.242323 | 77.147812 | 54.901344 | 59.426753 | 81.969566 | 81.607462 | 84.813033 | -18.030434 | 1,006,726,400 | -0.128037 | 143 | 31.824338 | 56.26912 | 1.333136 | 58.935392 | 53.602848 | 0.914491 | 56.404425 | 58.233408 | 54.575442 | 59.426753 | 54.105049 | 56.765901 | 58.528876 | 58.270001 | 57.958696 | 58.840181 | 59.099056 | 58.170831 | 57.393862 | 56.765901 | 56.13794 | 55.243894 | 54.105049 | 59.426753 | 0 | 0.043268 | 14,803,300 | 0 |
WMT | 2024-02-29T00:00:00 | 57.617897 | 58.483002 | 57.598235 | 58.443678 | 29,245,100 | 57.425869 | 56.442469 | 55.941429 | 54.013754 | 53.068774 | 52.993755 | 52.081569 | 57.577166 | 57.472693 | 57.267196 | 56.435579 | 56.117981 | 54.755144 | 54.019285 | 53.513592 | 51.996263 | 57.867835 | 57.031345 | 56.71354 | 55.27103 | 54.172407 | 53.701774 | 52.922933 | 58.728235 | 58.714747 | 58.813964 | 58.29276 | 57.686527 | 57.202849 | 56.083201 | 53.867296 | 1.223648 | 1.118764 | 48.762214 | 37.236237 | 14.382701 | 57.450776 | 55.981079 | 52.286364 | 52.242323 | 65.771432 | 54.901344 | 59.426753 | 60.028903 | 74.438755 | 54.083702 | -39.971097 | 977,481,300 | -0.135936 | 142 | 31.836493 | 56.442469 | 1.266974 | 58.976417 | 53.908521 | 0.953815 | 56.519994 | 58.427623 | 54.612365 | 59.426753 | 54.127989 | 56.777371 | 58.555095 | 58.361758 | 58.112715 | 58.804138 | 58.997475 | 58.176244 | 57.402625 | 56.777371 | 56.152117 | 55.261925 | 54.127989 | 59.426753 | 1 | -0.022553 | 0 | 29,245,100 |
WMT | 2024-03-01T00:00:00 | 57.765358 | 57.853835 | 57.21484 | 57.804682 | 19,030,900 | 57.654925 | 56.573054 | 56.117596 | 54.153416 | 53.115547 | 53.060764 | 52.123346 | 57.614805 | 57.525905 | 57.343836 | 56.556468 | 56.244703 | 54.873192 | 54.117866 | 53.597785 | 52.053667 | 57.92956 | 57.157334 | 56.853842 | 55.418152 | 54.296001 | 53.796261 | 52.979488 | 58.301073 | 58.432566 | 58.676795 | 58.494844 | 57.904419 | 57.435982 | 56.327348 | 54.001962 | 1.172747 | 1.12956 | 47.79715 | 35.215254 | 16.85855 | 58.025873 | 55.997465 | 52.336336 | 52.242323 | 66.794678 | 54.901344 | 59.426753 | 63.287414 | 68.428628 | 38.984311 | -36.712586 | 996,512,200 | -0.148875 | 143 | 31.844441 | 56.573054 | 1.261728 | 59.09651 | 54.049597 | 0.980498 | 56.6386 | 58.599596 | 54.677604 | 59.426753 | 54.901344 | 57.164048 | 57.899711 | 57.316421 | 57.014944 | 58.201188 | 58.784478 | 58.358756 | 57.698046 | 57.164048 | 56.63005 | 55.869781 | 54.901344 | 59.426753 | 0 | 0.021283 | 0 | 19,030,900 |
WMT | 2024-03-04T00:00:00 | 58.296219 | 58.384696 | 57.411456 | 57.509761 | 16,033,300 | 57.902004 | 56.709537 | 56.296253 | 54.300025 | 53.162911 | 53.134942 | 52.171194 | 57.751087 | 57.665962 | 57.490357 | 56.714627 | 56.402512 | 55.007428 | 54.227822 | 53.690824 | 52.115781 | 58.046159 | 57.321445 | 57.021428 | 55.580615 | 54.432335 | 53.899934 | 53.040909 | 58.052247 | 58.208089 | 58.553751 | 58.652656 | 58.106023 | 57.660004 | 56.567186 | 54.139931 | 1.16185 | 1.136018 | 47.295503 | 36.795444 | 15.48043 | 57.726035 | 56.364481 | 52.478881 | 52.242323 | 67.723909 | 54.901344 | 59.426753 | 75.018087 | 66.111468 | 51.491432 | -24.981913 | 1,012,545,500 | -0.135178 | 144 | 31.85127 | 56.709537 | 1.294338 | 59.298212 | 54.120862 | 1.019352 | 56.796469 | 58.835173 | 54.757764 | 59.426753 | 54.901344 | 57.164048 | 57.611344 | 57.368853 | 56.972349 | 58.007849 | 58.250339 | 58.358756 | 57.698046 | 57.164048 | 56.63005 | 55.869781 | 54.901344 | 59.426753 | 0 | 0.058656 | 16,033,300 | 0 |
WMT | 2024-03-05T00:00:00 | 59.023689 | 59.31861 | 58.571477 | 58.856565 | 19,676,900 | 58.0416 | 56.897304 | 56.493916 | 54.473112 | 53.220106 | 53.210649 | 52.223085 | 58.005608 | 57.912822 | 57.726254 | 56.924542 | 56.604141 | 55.164929 | 54.354029 | 53.796425 | 52.184517 | 58.250102 | 57.541841 | 57.231231 | 55.765856 | 54.586566 | 54.016543 | 53.109094 | 58.252927 | 58.30732 | 58.611318 | 58.823015 | 58.309342 | 57.884626 | 56.80798 | 54.28323 | 1.198104 | 1.148436 | 47.418214 | 41.413244 | 14.169987 | 58.055361 | 56.505386 | 52.651739 | 52.242323 | 74.40004 | 54.901344 | 59.426753 | 91.093329 | 76.466277 | 80.764715 | -8.906671 | 1,032,222,400 | -0.11249 | 145 | 31.859878 | 56.897304 | 1.345637 | 59.588578 | 54.20603 | 1.026842 | 57.008585 | 59.062269 | 54.954901 | 59.426753 | 54.901344 | 57.164048 | 58.03079 | 57.676884 | 57.05755 | 58.650124 | 59.00403 | 58.358756 | 57.698046 | 57.164048 | 56.63005 | 55.869781 | 54.901344 | 59.426753 | 0 | 0.090316 | 19,676,900 | 0 |
WMT | 2024-03-06T00:00:00 | 59.54472 | 59.593873 | 59.023692 | 59.102336 | 12,698,700 | 58.304081 | 57.09228 | 56.705211 | 54.649475 | 53.274975 | 53.28951 | 52.274426 | 58.31343 | 58.20953 | 58.006018 | 57.16274 | 56.830339 | 55.336685 | 54.490626 | 53.910253 | 52.257753 | 58.523396 | 57.793976 | 57.465908 | 55.964743 | 54.753003 | 54.14197 | 53.181946 | 58.849251 | 58.706308 | 58.831584 | 59.031837 | 58.523186 | 58.115643 | 57.053622 | 54.432771 | 1.254419 | 1.169632 | 47.686175 | 41.745279 | 13.484421 | 58.394524 | 56.605331 | 52.820498 | 52.242323 | 77.834399 | 55.042246 | 59.593873 | 98.920103 | 88.343839 | 88.31414 | -1.079897 | 1,044,921,100 | -0.115155 | 146 | 31.865536 | 57.09228 | 1.434257 | 59.960794 | 54.223766 | 1.030119 | 57.250121 | 59.31036 | 55.189883 | 59.593873 | 54.901344 | 57.247608 | 58.971259 | 58.623907 | 58.224125 | 59.371041 | 59.718392 | 58.486436 | 57.801327 | 57.247608 | 56.69389 | 55.905545 | 54.901344 | 59.593873 | 0 | 0.116935 | 12,698,700 | 0 |
WMT | 2024-03-07T00:00:00 | 59.338276 | 60.036257 | 59.328443 | 59.967442 | 16,195,300 | 58.489882 | 57.28398 | 56.912705 | 54.809585 | 53.386903 | 53.363955 | 52.327273 | 58.518399 | 58.414757 | 58.210981 | 57.360516 | 57.023257 | 55.49361 | 54.618196 | 54.017738 | 52.328206 | 58.711431 | 58.00788 | 57.668452 | 56.148617 | 54.912563 | 54.261747 | 53.252233 | 59.390887 | 59.162682 | 59.078624 | 59.241299 | 58.737415 | 58.344692 | 57.298927 | 54.586394 | 1.267776 | 1.189261 | 48.172878 | 43.006144 | 12.665235 | 58.615716 | 57.070653 | 52.909796 | 52.242323 | 75.09582 | 55.474799 | 60.036257 | 84.698296 | 91.570576 | 86.538237 | -15.301704 | 1,028,725,800 | -0.120947 | 145 | 31.872695 | 57.28398 | 1.466693 | 60.217365 | 54.350594 | 1.036673 | 57.448993 | 59.52234 | 55.375647 | 60.036257 | 54.901344 | 57.4688 | 59.387428 | 59.180984 | 58.817248 | 59.751164 | 59.957608 | 58.824417 | 58.07472 | 57.4688 | 56.862881 | 56.000215 | 54.901344 | 60.036257 | 1 | 0.039109 | 0 | 16,195,300 |
WMT | 2024-03-08T00:00:00 | 59.102333 | 59.259625 | 58.718935 | 58.984365 | 12,143,600 | 58.647174 | 57.464045 | 57.070652 | 54.966549 | 53.498689 | 53.433168 | 52.381086 | 58.635186 | 58.539771 | 58.348112 | 57.518863 | 57.183186 | 55.635129 | 54.7362 | 54.118423 | 52.39561 | 58.822786 | 58.181057 | 57.836885 | 56.316961 | 55.062969 | 54.375379 | 53.319646 | 59.616228 | 59.441596 | 59.259236 | 59.417268 | 58.941822 | 58.566249 | 57.539469 | 54.741988 | 1.244971 | 1.200403 | 47.610674 | 40.677518 | 17.30813 | 58.625548 | 57.082123 | 53.338252 | 52.242323 | 71.60758 | 56.624993 | 60.036257 | 72.622354 | 85.413584 | 59.731273 | -27.377646 | 1,016,582,200 | -0.092564 | 144 | 31.878015 | 57.464045 | 1.457315 | 60.378675 | 54.549416 | 1.019119 | 57.606454 | 59.644691 | 55.568217 | 60.036257 | 54.901344 | 57.4688 | 59.567659 | 59.09906 | 58.859845 | 59.806874 | 60.275472 | 58.824417 | 58.07472 | 57.4688 | 56.862881 | 56.000215 | 54.901344 | 60.036257 | 1 | -0.027628 | 12,143,600 | 0 |
WMT | 2024-03-11T00:00:00 | 59.633194 | 59.682347 | 58.856566 | 59.082672 | 14,154,000 | 58.751379 | 57.672129 | 57.233318 | 55.124496 | 53.61777 | 53.503184 | 52.43801 | 58.834788 | 58.738575 | 58.545817 | 57.711075 | 57.371648 | 55.791916 | 54.865068 | 54.227627 | 52.467626 | 59.002063 | 58.387642 | 58.034003 | 56.499966 | 55.224404 | 54.498151 | 53.391806 | 59.71002 | 59.641556 | 59.483477 | 59.584983 | 59.151096 | 58.788959 | 57.779317 | 54.900687 | 1.255265 | 1.211375 | 47.362507 | 41.435924 | 16.059533 | 58.625548 | 57.4688 | 53.464415 | 52.084839 | 65.88783 | 56.624993 | 60.036257 | 88.184356 | 81.835002 | 65.502309 | -11.815644 | 1,030,736,200 | -0.065105 | 145 | 31.884334 | 57.672129 | 1.454948 | 60.582025 | 54.762233 | 0.820865 | 57.799477 | 59.441208 | 56.157746 | 60.036257 | 54.901344 | 57.4688 | 59.026964 | 58.794304 | 58.486275 | 59.334993 | 59.567654 | 58.824417 | 58.07472 | 57.4688 | 56.862881 | 56.000215 | 54.901344 | 60.036257 | 0 | 0.01545 | 14,154,000 | 0 |
WMT | 2024-03-12T00:00:00 | 60.370502 | 60.527794 | 59.623369 | 59.91829 | 16,613,100 | 58.930299 | 57.900366 | 57.437404 | 55.299221 | 53.744244 | 53.579888 | 52.499726 | 59.141931 | 59.035289 | 58.826538 | 57.952841 | 57.602329 | 55.971468 | 55.009948 | 54.349268 | 52.546261 | 59.296449 | 58.64463 | 58.275325 | 56.705692 | 55.402107 | 54.634138 | 53.470737 | 59.962633 | 59.92484 | 59.826751 | 59.785764 | 59.379172 | 59.02348 | 58.025282 | 55.064813 | 1.307841 | 1.230669 | 47.616991 | 45.516884 | 14.800223 | 58.871317 | 57.714569 | 53.829787 | 52.450212 | 77.209258 | 56.792111 | 60.527794 | 95.789485 | 85.532065 | 84.504287 | -4.210515 | 1,047,349,300 | -0.06995 | 146 | 31.891943 | 57.900366 | 1.503971 | 60.908309 | 54.892423 | 0.813843 | 58.044337 | 59.672023 | 56.41665 | 60.527794 | 54.901344 | 57.714569 | 59.390702 | 59.099057 | 58.564921 | 59.924839 | 60.216483 | 59.199952 | 58.37849 | 57.714569 | 57.050648 | 56.105404 | 54.901344 | 60.527794 | 0 | 0.052205 | 16,613,100 | 0 |
WMT | 2024-03-13T00:00:00 | 60.242699 | 60.419652 | 59.849472 | 60.223037 | 15,935,200 | 59.093489 | 58.141219 | 57.621304 | 55.470865 | 53.874195 | 53.654922 | 52.563194 | 59.362084 | 59.254818 | 59.044409 | 58.16101 | 57.805435 | 56.138967 | 55.147652 | 54.465969 | 52.622843 | 59.535067 | 58.867709 | 58.491117 | 56.899554 | 55.573119 | 54.766075 | 53.547781 | 60.256608 | 60.187628 | 60.150276 | 59.987962 | 59.611127 | 59.261483 | 58.27391 | 55.23284 | 1.323934 | 1.249322 | 47.853298 | 43.216131 | 14.052113 | 58.871317 | 57.714569 | 53.829787 | 52.450212 | 73.377638 | 57.195175 | 60.527794 | 91.445307 | 91.806382 | 74.105599 | -8.554693 | 1,031,414,100 | -0.044706 | 145 | 31.899206 | 58.141219 | 1.472176 | 61.085571 | 55.196867 | 0.804012 | 58.253704 | 59.861729 | 56.64568 | 60.527794 | 54.901344 | 57.714569 | 60.173888 | 59.819983 | 59.269463 | 60.724408 | 61.078314 | 59.199952 | 58.37849 | 57.714569 | 57.050648 | 56.105404 | 54.901344 | 60.527794 | 1 | -0.016631 | 15,935,200 | 0 |
WMT | 2024-03-14T00:00:00 | 60.191406 | 60.605701 | 59.777107 | 60.447874 | 16,584,700 | 59.35084 | 58.388354 | 57.808789 | 55.630735 | 53.997411 | 53.731957 | 52.625983 | 59.527949 | 59.425107 | 59.22087 | 58.345591 | 57.988971 | 56.297887 | 55.280382 | 54.579344 | 52.698152 | 59.734688 | 59.062965 | 58.688817 | 57.084673 | 55.739362 | 54.89551 | 53.623684 | 60.46365 | 60.369643 | 60.36559 | 60.184203 | 59.83778 | 59.496499 | 58.522782 | 55.403761 | 1.317364 | 1.26293 | 48.178177 | 41.694086 | 13.02199 | 59.008578 | 57.753523 | 53.837981 | 52.450212 | 72.519448 | 57.195175 | 60.605701 | 87.85246 | 91.69575 | 63.882922 | -12.14754 | 1,014,829,400 | -0.066021 | 144 | 31.906747 | 58.388354 | 1.372547 | 61.133448 | 55.643261 | 0.808427 | 58.438247 | 60.055101 | 56.821394 | 60.605701 | 55.042246 | 57.823973 | 60.170608 | 59.921563 | 59.600427 | 60.491743 | 60.740788 | 59.292726 | 58.480461 | 57.823973 | 57.167486 | 56.232825 | 55.042246 | 60.605701 | 1 | -0.075402 | 0 | 16,584,700 |
WMT | 2024-03-18T00:00:00 | 60.033577 | 60.073035 | 59.569958 | 59.865883 | 16,801,700 | 59.733642 | 58.817823 | 58.165472 | 55.950574 | 54.222945 | 53.886873 | 52.748949 | 59.681567 | 59.599841 | 59.428585 | 58.623874 | 58.27882 | 56.578447 | 55.522709 | 54.789769 | 52.841655 | 59.912662 | 59.338568 | 59.004034 | 57.417027 | 56.049339 | 55.139974 | 53.768718 | 60.243851 | 60.296162 | 60.405998 | 60.464268 | 60.236211 | 59.928568 | 59.002211 | 55.748274 | 1.233378 | 1.258223 | 48.134247 | 37.344634 | 13.476669 | 59.662318 | 57.753523 | 54.10505 | 52.46332 | 63.56804 | 57.21484 | 60.605701 | 83.127466 | 82.957074 | 38.095049 | -16.872534 | 980,684,800 | -0.075385 | 144 | 31.937193 | 58.817823 | 1.073811 | 60.965446 | 56.670201 | 0.735686 | 58.71235 | 60.183722 | 57.240979 | 60.605701 | 56.624993 | 58.615347 | 59.938227 | 59.55681 | 59.257595 | 60.237443 | 60.61886 | 59.666254 | 59.085071 | 58.615347 | 58.145624 | 57.476865 | 56.624993 | 60.605701 | 0 | -0.06729 | 16,801,700 | 0 |
WMT | 2024-03-19T00:00:00 | 60.043442 | 60.240727 | 59.777108 | 60.142086 | 12,353,600 | 59.835617 | 58.938609 | 58.334979 | 56.124394 | 54.344101 | 53.954331 | 52.809387 | 59.753942 | 59.680496 | 59.523178 | 58.752926 | 58.41456 | 56.714329 | 55.641676 | 54.893802 | 52.913315 | 59.968989 | 59.455294 | 59.148494 | 57.577532 | 56.20251 | 55.261887 | 53.8413 | 60.103702 | 60.180807 | 60.370822 | 60.547418 | 60.409692 | 60.125687 | 59.230777 | 55.921799 | 1.191065 | 1.244791 | 48.170494 | 37.293109 | 12.885416 | 59.662318 | 57.753523 | 54.113242 | 52.46332 | 63.433915 | 57.21484 | 60.605701 | 83.41839 | 81.479051 | 41.521616 | -16.58161 | 993,038,400 | 0.038412 | 145 | 31.942766 | 58.938609 | 1.068752 | 61.076112 | 56.801106 | 0.737203 | 58.839121 | 60.313527 | 57.364715 | 60.605701 | 56.624993 | 58.615347 | 59.89219 | 59.711345 | 59.389113 | 60.214422 | 60.395267 | 59.666254 | 59.085071 | 58.615347 | 58.145624 | 57.476865 | 56.624993 | 60.605701 | 0 | -0.017376 | 0 | 12,353,600 |
WMT | 2024-03-20T00:00:00 | 60.418282 | 60.447873 | 59.915209 | 60.013849 | 12,007,600 | 59.922974 | 59.113527 | 58.534684 | 56.295617 | 54.471952 | 54.027138 | 52.869407 | 59.88681 | 59.814639 | 59.660886 | 58.904322 | 58.568693 | 56.859582 | 55.767376 | 55.003197 | 52.987991 | 60.074928 | 59.596215 | 59.308748 | 57.74592 | 56.362356 | 55.389886 | 53.91701 | 60.149492 | 60.18566 | 60.375991 | 60.620029 | 60.572538 | 60.314842 | 59.454066 | 56.097154 | 1.174242 | 1.230681 | 48.352253 | 37.375264 | 12.221966 | 59.662318 | 57.753523 | 54.235307 | 52.46332 | 79.702147 | 57.21484 | 60.605701 | 94.472801 | 87.006219 | 45.195126 | -5.527199 | 1,005,046,000 | 0.096385 | 146 | 31.948253 | 59.113527 | 1.005374 | 61.124275 | 57.102779 | 0.702924 | 58.989517 | 60.395366 | 57.583669 | 60.605701 | 56.792111 | 58.698906 | 60.020425 | 59.800124 | 59.556806 | 60.263743 | 60.484044 | 59.705694 | 59.14891 | 58.698906 | 58.248903 | 57.608219 | 56.792111 | 60.605701 | 0 | 0.025388 | 12,007,600 | 0 |
WMT | 2024-03-21T00:00:00 | 60.615566 | 60.822714 | 60.220996 | 60.447873 | 14,265,900 | 60.050703 | 59.270292 | 58.749359 | 56.46384 | 54.608311 | 54.10515 | 52.928819 | 60.032561 | 59.960262 | 59.80776 | 59.059889 | 58.726145 | 57.006876 | 55.89496 | 55.114333 | 53.063887 | 60.200854 | 59.739267 | 59.468815 | 57.91533 | 56.52403 | 55.52035 | 53.994087 | 60.351684 | 60.313037 | 60.425211 | 60.692684 | 60.72651 | 60.496793 | 59.673156 | 56.274336 | 1.163418 | 1.217229 | 48.777789 | 38.844172 | 11.501539 | 59.83964 | 57.862029 | 54.396694 | 52.530498 | 79.914432 | 57.411456 | 60.822714 | 93.927534 | 90.606241 | 50.707417 | -6.072466 | 1,019,311,900 | 0.045788 | 147 | 31.954814 | 59.270292 | 0.981455 | 61.233202 | 57.307383 | 0.700261 | 59.144379 | 60.544902 | 57.743856 | 60.822714 | 57.195175 | 59.008945 | 60.260454 | 60.073036 | 59.72779 | 60.6057 | 60.793119 | 59.966615 | 59.436994 | 59.008945 | 58.580895 | 57.971469 | 57.195175 | 60.822714 | 0 | 0.061823 | 14,265,900 | 0 |
WMT | 2024-03-22T00:00:00 | 60.043442 | 60.694479 | 60.023713 | 60.487332 | 14,029,400 | 60.144814 | 59.395994 | 58.932105 | 56.607643 | 54.737215 | 54.179399 | 52.985402 | 60.034737 | 59.975386 | 59.844019 | 59.149303 | 58.827475 | 57.125957 | 56.004131 | 55.21194 | 53.133336 | 60.199534 | 59.8129 | 59.56836 | 58.055706 | 56.66706 | 55.637939 | 54.064879 | 60.401403 | 60.355074 | 60.402649 | 60.718593 | 60.853112 | 60.659648 | 59.880553 | 56.450259 | 1.09604 | 1.192991 | 48.735366 | 36.277063 | 12.685171 | 60.196336 | 57.93248 | 54.676053 | 52.530498 | 68.180548 | 58.571477 | 60.822714 | 65.384722 | 84.595019 | 35.938441 | -34.615278 | 1,005,282,500 | 0.17433 | 146 | 31.961135 | 59.395994 | 0.904751 | 61.205495 | 57.586492 | 0.678656 | 59.230004 | 60.587316 | 57.872692 | 60.822714 | 57.195175 | 59.008945 | 60.553092 | 60.283471 | 59.951375 | 60.885188 | 61.154809 | 59.966615 | 59.436994 | 59.008945 | 58.580895 | 57.971469 | 57.195175 | 60.822714 | 1 | -0.007333 | 0 | 14,029,400 |
WMT | 2024-03-25T00:00:00 | 59.74752 | 60.161819 | 59.540373 | 60.043446 | 14,186,600 | 60.156246 | 59.453813 | 59.088989 | 56.746708 | 54.855949 | 54.244649 | 53.040148 | 59.977294 | 59.933956 | 59.829173 | 59.203687 | 58.898248 | 57.228763 | 56.102641 | 55.301753 | 53.199148 | 60.127299 | 59.846379 | 59.631085 | 58.178839 | 56.79891 | 55.748199 | 54.132164 | 60.228231 | 60.232547 | 60.281713 | 60.684211 | 60.944639 | 60.799624 | 60.072406 | 56.623261 | 1.007154 | 1.155823 | 47.692431 | 34.032997 | 16.711668 | 60.181543 | 58.148756 | 54.825971 | 52.530498 | 58.27491 | 58.718935 | 60.822714 | 48.892275 | 69.40151 | 16.729968 | -51.107725 | 991,095,900 | 0.105586 | 145 | 31.967457 | 59.453813 | 0.887392 | 61.228597 | 57.679029 | 0.650017 | 59.279291 | 60.579326 | 57.979257 | 60.822714 | 57.21484 | 59.018777 | 60.253878 | 59.813277 | 59.583111 | 60.484043 | 60.924645 | 59.971255 | 59.444506 | 59.018777 | 58.593048 | 57.986925 | 57.21484 | 60.822714 | 1 | -0.066426 | 0 | 14,186,600 |
WMT | 2024-03-26T00:00:00 | 59.688328 | 60.003986 | 59.412131 | 59.639007 | 13,738,300 | 60.088029 | 59.509164 | 59.171413 | 56.883213 | 54.981251 | 54.308034 | 53.091069 | 59.919501 | 59.889296 | 59.807504 | 59.247745 | 58.959023 | 57.325217 | 56.197001 | 55.388616 | 53.263717 | 60.042223 | 59.868713 | 59.677188 | 58.294196 | 56.926078 | 55.855995 | 54.198315 | 59.926243 | 60.01354 | 60.109991 | 60.600268 | 61.00215 | 60.91743 | 60.248286 | 56.792947 | 0.921314 | 1.108922 | 46.47128 | 32.002583 | 17.007351 | 60.117422 | 58.723853 | 55.016851 | 52.671406 | 51.83557 | 58.718935 | 60.822714 | 46.07864 | 53.451879 | 10.262611 | -53.92136 | 977,357,600 | 0.090125 | 144 | 31.973563 | 59.509164 | 0.864331 | 61.237825 | 57.780503 | 0.651565 | 59.318247 | 60.621378 | 58.015117 | 60.822714 | 57.21484 | 59.018777 | 59.816571 | 59.471323 | 59.195125 | 60.092769 | 60.438017 | 59.971255 | 59.444506 | 59.018777 | 58.593048 | 57.986925 | 57.21484 | 60.822714 | 1 | -0.116618 | 13,738,300 | 0 |
WMT | 2024-03-27T00:00:00 | 59.895481 | 60.220998 | 59.560098 | 60.043442 | 14,363,400 | 60.053307 | 59.573398 | 59.290435 | 57.020518 | 55.113727 | 54.368724 | 53.141529 | 59.914697 | 59.890421 | 59.821039 | 59.30663 | 59.031058 | 57.426011 | 56.294329 | 55.477861 | 53.329705 | 60.007214 | 59.905505 | 59.732885 | 58.412324 | 57.0554 | 55.966637 | 54.26602 | 59.72811 | 59.840839 | 59.975614 | 60.492325 | 61.035908 | 61.019071 | 60.411457 | 56.960143 | 0.860087 | 1.059155 | 45.564716 | 32.058362 | 15.868845 | 60.117422 | 58.723853 | 56.572564 | 54.214831 | 57.120794 | 58.718935 | 60.822714 | 55.925367 | 50.298761 | 16.854195 | -44.074633 | 991,721,000 | 0.074917 | 145 | 31.979992 | 59.573398 | 0.841488 | 61.256374 | 57.890421 | 0.648214 | 59.373222 | 60.66965 | 58.076793 | 60.822714 | 57.21484 | 59.018777 | 59.701482 | 59.398977 | 59.109627 | 59.990832 | 60.293336 | 59.971255 | 59.444506 | 59.018777 | 58.593048 | 57.986925 | 57.21484 | 60.822714 | 0 | -0.058948 | 0 | 14,363,400 |
WMT | 2024-03-28T00:00:00 | 59.352947 | 59.944802 | 59.343085 | 59.836295 | 17,535,100 | 59.969461 | 59.66015 | 59.365343 | 57.151953 | 55.24596 | 54.421866 | 53.187633 | 59.802347 | 59.792698 | 59.749025 | 59.310841 | 59.055819 | 57.501578 | 56.374819 | 55.554595 | 53.389638 | 59.879876 | 59.88451 | 59.737694 | 58.503792 | 57.166958 | 56.065335 | 54.327826 | 59.523562 | 59.61536 | 59.781941 | 60.332116 | 61.032689 | 61.096184 | 60.556763 | 57.122598 | 0.759036 | 0.999131 | 44.273153 | 30.083792 | 17.112825 | 60.082899 | 58.807412 | 56.572564 | 54.214831 | 52.969987 | 58.856566 | 60.822714 | 25.246401 | 42.416803 | -3.645216 | -74.753599 | 974,185,900 | 0.109878 | 144 | 31.987683 | 59.66015 | 0.70815 | 61.07645 | 58.243851 | 0.646955 | 59.371291 | 60.665202 | 58.07738 | 60.822714 | 57.21484 | 59.018777 | 59.892192 | 59.563387 | 59.231292 | 60.224287 | 60.553093 | 59.971255 | 59.444506 | 59.018777 | 58.593048 | 57.986925 | 57.21484 | 60.822714 | 1 | -0.109347 | 0 | 17,535,100 |
WMT | 2024-04-01T00:00:00 | 59.185257 | 59.934935 | 59.116208 | 59.491049 | 13,837,600 | 59.902384 | 59.731145 | 59.431576 | 57.265813 | 55.374297 | 54.47614 | 53.230947 | 59.678929 | 59.682254 | 59.662292 | 59.299424 | 59.065776 | 57.567604 | 56.448778 | 55.626489 | 53.447306 | 59.737293 | 59.839282 | 59.723841 | 58.58353 | 57.270624 | 56.159659 | 54.387503 | 59.312468 | 59.381794 | 59.53701 | 60.138631 | 60.993604 | 61.148533 | 60.68358 | 57.279661 | 0.657838 | 0.930872 | 42.615595 | 27.5934 | 17.990155 | 59.969461 | 59.008945 | 56.572564 | 54.214831 | 44.1916 | 59.116208 | 60.822714 | 4.046231 | 28.406 | -15.302097 | -95.953769 | 960,348,300 | 0.035967 | 143 | 31.993713 | 59.731145 | 0.564872 | 60.860889 | 58.601402 | 0.646452 | 59.353573 | 60.646477 | 58.06067 | 60.822714 | 57.411456 | 59.117085 | 59.546945 | 59.149087 | 58.945227 | 59.750805 | 60.148662 | 60.017657 | 59.519613 | 59.117085 | 58.714556 | 58.141465 | 57.411456 | 60.822714 | 1 | -0.15189 | 0 | 13,837,600 |
WMT | 2024-04-02T00:00:00 | 58.356663 | 59.283897 | 58.080466 | 59.086616 | 19,510,100 | 59.734693 | 59.734167 | 59.422197 | 57.368737 | 55.491062 | 54.521409 | 53.267564 | 59.414476 | 59.441238 | 59.461426 | 59.213718 | 59.011229 | 57.598548 | 56.498986 | 55.680552 | 53.496155 | 59.456253 | 59.708379 | 59.641155 | 58.626308 | 57.349107 | 56.236502 | 54.438506 | 58.877018 | 58.989128 | 59.148187 | 59.870175 | 60.902747 | 61.164715 | 60.784282 | 57.428251 | 0.504957 | 0.845689 | 39.782004 | 24.396498 | 25.87722 | 59.45159 | 59.008945 | 56.572564 | 54.214831 | 24.490453 | 58.080466 | 60.822714 | 10.071908 | 13.121513 | -60.145606 | -89.928092 | 940,838,200 | -0.034529 | 142 | 32.001951 | 59.734167 | 0.556896 | 60.847959 | 58.620376 | 0.667809 | 59.25863 | 60.594248 | 57.923011 | 60.822714 | 58.080466 | 59.45159 | 59.412133 | 58.889331 | 58.593406 | 59.708059 | 60.230861 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.187506 | 0 | 19,510,100 |
WMT | 2024-04-03T00:00:00 | 58.623001 | 58.69205 | 58.139653 | 58.573681 | 14,615,100 | 59.592649 | 59.714133 | 59.423865 | 57.476923 | 55.599625 | 54.566827 | 53.304114 | 59.256181 | 59.292467 | 59.332437 | 59.160017 | 58.981365 | 57.638722 | 56.554881 | 55.738819 | 53.547168 | 59.254127 | 59.602554 | 59.579679 | 58.675495 | 57.431527 | 56.317721 | 54.491793 | 58.50576 | 58.650637 | 58.804312 | 59.580116 | 60.781937 | 61.15529 | 60.864066 | 57.570089 | 0.40067 | 0.756685 | 37.150813 | 23.074959 | 24.475472 | 59.45159 | 59.018777 | 56.572564 | 54.214831 | 30.178758 | 58.080466 | 60.822714 | 19.784318 | 11.300819 | -65.645318 | -80.215682 | 955,453,300 | -0.014548 | 143 | 32.008181 | 59.714133 | 0.590023 | 60.894179 | 58.534087 | 0.666539 | 59.198094 | 60.531171 | 57.865016 | 60.822714 | 58.080466 | 59.45159 | 58.573675 | 57.863454 | 57.370244 | 59.066885 | 59.777106 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | -0.117019 | 14,615,100 | 0 |
WMT | 2024-04-04T00:00:00 | 58.692047 | 58.997839 | 58.4849 | 58.731505 | 14,436,100 | 59.420025 | 59.671499 | 59.427115 | 57.583802 | 55.717323 | 54.617344 | 53.344588 | 59.143354 | 59.1833 | 59.233916 | 59.117474 | 58.95911 | 57.680029 | 56.611122 | 55.797298 | 53.598361 | 59.090382 | 59.505212 | 59.523385 | 58.723147 | 57.512906 | 56.399409 | 54.545405 | 58.324807 | 58.431772 | 58.559386 | 59.293795 | 60.642394 | 61.126698 | 60.925597 | 57.705999 | 0.319905 | 0.669329 | 34.754426 | 24.95259 | 23.217785 | 59.387473 | 59.018777 | 56.572564 | 54.327881 | 31.730798 | 58.080466 | 60.822714 | 22.302181 | 17.386136 | -53.95454 | -77.697819 | 969,889,400 | -0.054219 | 144 | 32.014348 | 59.671499 | 0.632207 | 60.935913 | 58.407086 | 0.643992 | 59.149899 | 60.437883 | 57.861914 | 60.822714 | 58.080466 | 59.45159 | 58.484902 | 58.277753 | 57.932504 | 58.83015 | 59.037299 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | -0.056168 | 0 | 14,436,100 |
WMT | 2024-04-05T00:00:00 | 59.037292 | 59.224715 | 58.682184 | 58.741367 | 10,335,900 | 59.262198 | 59.65645 | 59.483891 | 57.71266 | 55.837133 | 54.672553 | 53.389016 | 59.122142 | 59.156753 | 59.203666 | 59.110185 | 58.965124 | 57.733255 | 56.674969 | 55.861457 | 53.65248 | 59.020794 | 59.444812 | 59.493399 | 58.780146 | 57.600274 | 56.486932 | 54.602049 | 58.442264 | 58.458385 | 58.4854 | 59.058194 | 60.50074 | 61.088561 | 60.97476 | 57.837828 | 0.280523 | 0.591568 | 32.862164 | 25.885156 | 21.933972 | 59.150732 | 59.018777 | 56.607789 | 54.395055 | 40.047927 | 58.080466 | 60.822714 | 34.892049 | 25.659516 | -40.58204 | -65.107951 | 980,225,300 | 0.002488 | 145 | 32.018819 | 59.65645 | 0.644028 | 60.944506 | 58.368394 | 0.634128 | 59.139174 | 60.40743 | 57.870919 | 60.822714 | 58.080466 | 59.45159 | 58.724929 | 58.452018 | 58.211989 | 58.964958 | 59.237868 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | -0.00386 | 10,335,900 | 0 |
WMT | 2024-04-08T00:00:00 | 58.968243 | 59.224714 | 58.613131 | 58.790687 | 11,070,100 | 59.154678 | 59.649746 | 59.532006 | 57.824801 | 55.94628 | 54.719661 | 53.432611 | 59.091362 | 59.122479 | 59.167447 | 59.097281 | 58.965364 | 57.781686 | 56.735318 | 55.922977 | 53.705373 | 58.967348 | 59.379268 | 59.453733 | 58.829385 | 57.682672 | 56.571996 | 54.657563 | 58.684155 | 58.598725 | 58.499233 | 58.87113 | 60.357427 | 61.041639 | 61.01249 | 57.965568 | 0.240964 | 0.521447 | 30.984409 | 24.256866 | 21.264479 | 59.150732 | 59.018777 | 56.715927 | 54.542516 | 36.699544 | 58.080466 | 60.822714 | 32.374047 | 29.856092 | -44.856583 | -67.625953 | 969,155,200 | -0.007563 | 144 | 32.023593 | 59.649746 | 0.650763 | 60.951272 | 58.34822 | 0.641878 | 59.122895 | 60.406652 | 57.839139 | 60.822714 | 58.080466 | 59.45159 | 58.981397 | 58.738079 | 58.438866 | 59.28061 | 59.523928 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.059117 | 11,070,100 | 0 |
WMT | 2024-04-09T00:00:00 | 58.978111 | 59.155667 | 58.494763 | 59.057023 | 10,013,500 | 59.077737 | 59.616992 | 59.559282 | 57.927767 | 56.053111 | 54.762004 | 53.474157 | 59.068712 | 59.09623 | 59.138318 | 59.086447 | 58.966344 | 57.828605 | 56.794339 | 55.983475 | 53.757838 | 58.935244 | 59.315303 | 59.411126 | 58.874613 | 57.762457 | 56.656321 | 54.712742 | 58.897222 | 58.788865 | 58.578663 | 58.738653 | 60.216338 | 60.987651 | 61.040182 | 58.089626 | 0.208011 | 0.45876 | 29.027663 | 22.60224 | 21.035653 | 59.150732 | 59.117085 | 57.011669 | 54.542516 | 36.699605 | 58.080466 | 60.822714 | 32.733921 | 33.333339 | -49.296561 | -67.266079 | 979,168,700 | -0.031906 | 145 | 32.027912 | 59.616992 | 0.6679 | 60.952792 | 58.281192 | 0.65597 | 59.109106 | 60.421046 | 57.797166 | 60.822714 | 58.080466 | 59.45159 | 58.935362 | 58.646011 | 58.323779 | 59.257594 | 59.546946 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | -0.006066 | 0 | 10,013,500 |
WMT | 2024-04-10T00:00:00 | 59.796833 | 59.934931 | 58.583536 | 58.810412 | 15,097,600 | 59.088588 | 59.588308 | 59.590208 | 58.042062 | 56.17881 | 54.812631 | 53.520269 | 59.214336 | 59.223612 | 59.239628 | 59.151028 | 59.030228 | 57.90579 | 56.873352 | 56.058987 | 53.817928 | 59.065989 | 59.332431 | 59.429399 | 58.947909 | 57.860976 | 56.756021 | 54.775655 | 59.262233 | 59.130435 | 58.838639 | 58.716627 | 60.102631 | 60.94274 | 61.067612 | 58.213621 | 0.245134 | 0.416035 | 28.351179 | 27.180988 | 18.28856 | 59.012634 | 59.45159 | 57.045258 | 54.80303 | 43.015494 | 58.080466 | 60.822714 | 62.589786 | 42.565918 | -10.746757 | -37.410214 | 994,266,300 | -0.028397 | 146 | 32.034618 | 59.588308 | 0.645789 | 60.879886 | 58.29673 | 0.714451 | 59.174604 | 60.603506 | 57.745702 | 60.822714 | 58.080466 | 59.45159 | 58.876181 | 58.596694 | 58.215277 | 59.257598 | 59.537085 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | 0.039323 | 15,097,600 | 0 |
WMT | 2024-04-11T00:00:00 | 59.274033 | 60.063169 | 59.254304 | 59.92507 | 10,987,600 | 59.026443 | 59.539875 | 59.57938 | 58.142296 | 56.292777 | 54.851076 | 53.564433 | 59.226275 | 59.23278 | 59.244921 | 59.16221 | 59.048982 | 57.959447 | 56.936528 | 56.122651 | 53.872217 | 59.099706 | 59.3025 | 59.405078 | 58.996222 | 57.942429 | 56.844366 | 54.832906 | 59.471353 | 59.370393 | 59.093526 | 58.737575 | 59.998731 | 60.896235 | 61.08914 | 58.335698 | 0.22972 | 0.378772 | 27.886852 | 26.301539 | 16.868605 | 59.071817 | 59.45159 | 57.280373 | 54.883317 | 35.95041 | 58.080466 | 60.694479 | 45.660306 | 46.994671 | -1.735058 | -54.339694 | 983,278,700 | -0.080925 | 145 | 32.039405 | 59.539875 | 0.630265 | 60.800405 | 58.279344 | 0.729247 | 59.184073 | 60.642567 | 57.725579 | 60.822714 | 58.080466 | 59.45159 | 59.438433 | 58.941935 | 58.087038 | 60.293331 | 60.789829 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.022067 | 0 | 10,987,600 |
WMT | 2024-04-12T00:00:00 | 59.323357 | 59.895483 | 59.135938 | 59.185258 | 12,280,600 | 59.023484 | 59.496472 | 59.578783 | 58.245744 | 56.399318 | 54.934873 | 53.609755 | 59.245692 | 59.249248 | 59.256988 | 59.17686 | 59.070088 | 58.012933 | 56.999339 | 56.186031 | 53.926457 | 59.153691 | 59.281879 | 59.385384 | 59.042538 | 58.022181 | 56.932926 | 54.890209 | 59.559181 | 59.491872 | 59.290677 | 58.789543 | 59.903478 | 60.848791 | 61.106134 | 58.456519 | 0.218961 | 0.34681 | 27.215803 | 24.38679 | 16.77507 | 59.071817 | 59.45159 | 57.499928 | 54.966877 | 41.531359 | 58.080466 | 60.220998 | 58.064563 | 55.438219 | -5.902307 | -41.935437 | 995,559,300 | -0.10195 | 146 | 32.044763 | 59.496472 | 0.61268 | 60.721833 | 58.271112 | 0.735588 | 59.197338 | 60.668515 | 57.726162 | 60.822714 | 58.080466 | 59.45159 | 59.530502 | 58.997835 | 58.721637 | 59.8067 | 60.339366 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 0 | 0.025556 | 12,280,600 | 0 |
WMT | 2024-04-15T00:00:00 | 59.116203 | 59.875748 | 59.096474 | 59.688325 | 10,557,200 | 59.016578 | 59.459481 | 59.579338 | 58.324995 | 56.504145 | 55.018851 | 53.652675 | 59.219794 | 59.225058 | 59.235329 | 59.171346 | 59.073635 | 58.056199 | 57.055046 | 56.244055 | 53.978097 | 59.170549 | 59.245663 | 59.349801 | 59.076674 | 58.093678 | 57.015724 | 54.944999 | 59.454913 | 59.454129 | 59.36112 | 58.846288 | 59.808887 | 60.795702 | 61.11667 | 58.575309 | 0.191511 | 0.31575 | 26.50975 | 22.571244 | 15.903215 | 59.101411 | 59.45159 | 57.843185 | 55.235584 | 42.416997 | 58.080466 | 60.220998 | 48.386907 | 50.703925 | -12.658269 | -51.613093 | 985,002,100 | -0.086074 | 145 | 32.049333 | 59.459481 | 0.612163 | 60.683807 | 58.235156 | 0.746862 | 59.189611 | 60.683335 | 57.695888 | 60.822714 | 58.080466 | 59.45159 | 59.451592 | 59.007702 | 58.692048 | 59.767247 | 60.211137 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.033854 | 0 | 10,557,200 |
WMT | 2024-04-16T00:00:00 | 59.027428 | 59.471318 | 58.968241 | 59.214846 | 14,726,300 | 59.083655 | 59.409174 | 59.555107 | 58.394213 | 56.601366 | 55.102104 | 53.696859 | 59.181321 | 59.189125 | 59.203344 | 59.158262 | 59.070081 | 58.094286 | 57.106951 | 56.299171 | 54.028339 | 59.172522 | 59.204515 | 59.307346 | 59.10422 | 58.16008 | 57.095102 | 54.998479 | 59.251308 | 59.327169 | 59.342816 | 58.897761 | 59.711207 | 60.734971 | 61.120423 | 58.691733 | 0.16074 | 0.284748 | 25.576273 | 21.460481 | 16.374986 | 59.274034 | 59.45159 | 57.853836 | 55.44039 | 42.117681 | 58.080466 | 60.220998 | 44.239544 | 50.230338 | -32.268562 | -55.760456 | 970,275,800 | -0.18093 | 144 | 32.055683 | 59.409174 | 0.603786 | 60.616746 | 58.201602 | 0.74052 | 59.174165 | 60.655206 | 57.693124 | 60.822714 | 58.080466 | 59.45159 | 59.362809 | 58.849869 | 58.583535 | 59.629143 | 60.142082 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.084481 | 0 | 14,726,300 |
WMT | 2024-04-17T00:00:00 | 58.840008 | 59.609415 | 58.761092 | 59.333218 | 15,329,700 | 59.105355 | 59.349002 | 59.493888 | 58.465646 | 56.697443 | 55.181655 | 53.735388 | 59.113058 | 59.125649 | 59.147446 | 59.12933 | 59.052383 | 58.12353 | 57.152557 | 56.349485 | 54.076216 | 59.128222 | 59.150308 | 59.252339 | 59.121702 | 58.218992 | 57.16912 | 55.049655 | 59.019536 | 59.113056 | 59.242263 | 58.924719 | 59.606516 | 60.663508 | 61.115308 | 58.805091 | 0.119849 | 0.251768 | 24.267609 | 19.699955 | 17.034852 | 59.278966 | 59.45159 | 58.047174 | 55.512486 | 37.352214 | 58.080466 | 60.063169 | 38.308405 | 43.644952 | -39.067907 | -61.691595 | 954,946,100 | -0.231416 | 143 | 32.062245 | 59.349002 | 0.597179 | 60.54336 | 58.154644 | 0.753908 | 59.142341 | 60.650156 | 57.634525 | 60.822714 | 58.080466 | 59.45159 | 59.155662 | 58.840007 | 58.652585 | 59.343083 | 59.658739 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.127345 | 0 | 15,329,700 |
WMT | 2024-04-18T00:00:00 | 58.455299 | 59.126066 | 58.415845 | 59.017563 | 12,061,500 | 59.081681 | 59.250853 | 59.422392 | 58.521848 | 56.788041 | 55.261244 | 53.770335 | 58.981506 | 59.003768 | 59.040962 | 59.068054 | 59.006453 | 58.136541 | 57.18684 | 56.391184 | 54.119789 | 59.01003 | 59.065194 | 59.172447 | 59.121297 | 58.265251 | 57.233944 | 55.096619 | 58.723535 | 58.832354 | 59.034488 | 58.909948 | 59.486806 | 60.575958 | 61.097513 | 58.914032 | 0.055758 | 0.212566 | 22.698986 | 18.343219 | 19.209518 | 59.239507 | 59.45159 | 58.292943 | 55.758255 | 38.820587 | 58.080466 | 60.063169 | 18.905171 | 33.817706 | -81.468893 | -81.094829 | 942,884,600 | -0.309747 | 142 | 32.067331 | 59.250853 | 0.573012 | 60.396877 | 58.104829 | 0.761658 | 59.076908 | 60.600224 | 57.553592 | 60.822714 | 58.080466 | 59.45159 | 59.070172 | 58.530928 | 58.221849 | 59.379251 | 59.918494 | 60.175543 | 59.775175 | 59.45159 | 59.128005 | 58.667307 | 58.080466 | 60.822714 | 1 | -0.163356 | 0 | 12,061,500 |
WMT | 2024-04-19T00:00:00 | 58.721634 | 58.859732 | 58.169241 | 58.642722 | 14,165,800 | 59.050115 | 59.156156 | 59.363601 | 58.586195 | 56.875024 | 55.338958 | 53.80676 | 58.929532 | 58.952471 | 58.991835 | 59.036562 | 58.984544 | 58.159486 | 57.227229 | 56.437331 | 54.165579 | 58.944567 | 59.014792 | 59.118543 | 59.129131 | 58.316135 | 57.302467 | 55.145886 | 58.549266 | 58.636105 | 58.830235 | 58.880437 | 59.364043 | 60.479829 | 61.070804 | 59.019739 | 0.026154 | 0.175284 | 21.690236 | 17.109497 | 20.319596 | 59.116205 | 59.45159 | 58.292943 | 55.758255 | 44.364452 | 58.080466 | 60.063169 | 32.338075 | 29.85055 | -85.062671 | -67.661925 | 957,050,400 | -0.294997 | 143 | 32.073363 | 59.156156 | 0.485408 | 60.126972 | 58.185341 | 0.752498 | 59.043073 | 60.548069 | 57.538076 | 60.694479 | 58.080466 | 59.387473 | 58.665737 | 58.205408 | 57.955516 | 58.915628 | 59.375957 | 60.077572 | 59.695926 | 59.387473 | 59.079019 | 58.639865 | 58.080466 | 60.694479 | 0 | -0.093329 | 14,165,800 | 0 |
WMT | 2024-04-22T00:00:00 | 59.323357 | 59.579828 | 58.238295 | 58.751234 | 14,910,000 | 59.085626 | 59.120152 | 59.342294 | 58.662642 | 56.969986 | 55.420372 | 53.84782 | 59.008297 | 59.019904 | 59.042838 | 59.062634 | 59.010607 | 58.205128 | 57.282391 | 56.49448 | 54.2169 | 58.994247 | 59.030716 | 59.115447 | 59.15804 | 58.380565 | 57.381366 | 55.200777 | 58.675602 | 58.691803 | 58.790982 | 58.88725 | 59.261182 | 60.387473 | 61.042399 | 59.124622 | 0.050663 | 0.150359 | 20.830654 | 21.620624 | 17.812888 | 59.116205 | 59.45159 | 58.38105 | 55.797208 | 62.436532 | 58.139653 | 60.063169 | 61.538549 | 37.593932 | -16.698872 | -38.461451 | 971,960,400 | -0.212175 | 144 | 32.079851 | 59.120152 | 0.440786 | 60.001724 | 58.238581 | 0.762363 | 59.069766 | 60.594492 | 57.545041 | 60.220998 | 58.080466 | 59.150732 | 58.583536 | 58.307339 | 57.893044 | 58.997831 | 59.274027 | 59.715833 | 59.403315 | 59.150732 | 58.898149 | 58.53854 | 58.080466 | 60.220998 | 0 | -0.032989 | 14,910,000 | 0 |
WMT | 2024-04-23T00:00:00 | 58.287621 | 59.530509 | 57.764819 | 59.431869 | 17,963,900 | 59.016577 | 59.047157 | 59.272456 | 58.718964 | 57.057868 | 55.485323 | 53.88959 | 58.864162 | 58.886762 | 58.926651 | 58.992178 | 58.954992 | 58.208363 | 57.308844 | 56.529988 | 54.257404 | 58.849155 | 58.951427 | 59.034318 | 59.143333 | 58.41524 | 57.438143 | 55.244954 | 58.663696 | 58.646909 | 58.683433 | 58.840549 | 59.147901 | 60.282412 | 61.001088 | 59.224208 | -0.013335 | 0.11762 | 19.485399 | 18.402748 | 19.15276 | 58.913994 | 59.293766 | 58.671056 | 55.797208 | 46.398332 | 57.764819 | 60.063169 | 22.746838 | 38.874488 | -81.08368 | -77.253162 | 953,996,500 | -0.218645 | 143 | 32.087368 | 59.047157 | 0.452159 | 59.951474 | 58.14284 | 0.849027 | 58.995276 | 60.693329 | 57.297223 | 60.220998 | 57.764819 | 58.992908 | 59.04716 | 58.514492 | 57.705627 | 59.856025 | 60.388693 | 59.64134 | 59.282738 | 58.992908 | 58.703079 | 58.290441 | 57.764819 | 60.220998 | 1 | -0.081234 | 0 | 17,963,900 |
WMT | 2024-04-24T00:00:00 | 59.057018 | 59.224712 | 58.011415 | 58.179104 | 18,529,100 | 58.942596 | 59.015592 | 59.232999 | 58.783989 | 57.160595 | 55.566325 | 53.932946 | 58.902733 | 58.917718 | 58.946707 | 58.998073 | 58.962841 | 58.241643 | 57.354849 | 56.580028 | 54.305162 | 58.856508 | 58.952366 | 59.017746 | 59.15659 | 58.467849 | 57.50887 | 55.296372 | 58.769171 | 58.718172 | 58.676474 | 58.817001 | 59.051695 | 60.180682 | 60.956182 | 59.321631 | -0.001948 | 0.093707 | 18.236233 | 16.576987 | 17.252589 | 58.830151 | 59.293766 | 58.70792 | 55.797208 | 53.40696 | 57.764819 | 60.063169 | 56.22293 | 46.836106 | -40.534038 | -43.77707 | 972,525,600 | -0.164203 | 144 | 32.095344 | 59.015592 | 0.426341 | 59.868274 | 58.162909 | 0.899052 | 59.001156 | 60.799261 | 57.203052 | 60.220998 | 57.764819 | 58.992908 | 58.52765 | 57.52479 | 56.761959 | 59.29048 | 60.29334 | 59.64134 | 59.282738 | 58.992908 | 58.703079 | 58.290441 | 57.764819 | 60.220998 | 0 | -0.022077 | 18,529,100 | 0 |
WMT | 2024-04-25T00:00:00 | 59.392403 | 59.708057 | 59.017565 | 59.234575 | 19,263,000 | 58.954433 | 58.990438 | 59.191964 | 58.863324 | 57.261066 | 55.651955 | 53.978353 | 59.000667 | 59.004024 | 59.015276 | 59.033921 | 58.995884 | 58.286771 | 57.408469 | 56.635719 | 54.355781 | 58.938291 | 58.988253 | 59.030008 | 59.180449 | 58.526581 | 57.584634 | 55.350695 | 58.980046 | 58.915367 | 58.79014 | 58.83829 | 58.982227 | 60.088617 | 60.912276 | 59.418034 | 0.03375 | 0.081716 | 17.605197 | 19.639172 | 16.263681 | 58.820283 | 59.293766 | 58.70792 | 55.797208 | 53.321023 | 57.764819 | 60.063169 | 70.815327 | 49.928365 | 49.119689 | -29.184673 | 991,788,600 | -0.1564 | 145 | 32.103734 | 58.990438 | 0.384482 | 59.759401 | 58.221474 | 0.909621 | 59.038418 | 60.857659 | 57.219176 | 60.063169 | 57.764819 | 58.913994 | 58.764382 | 58.304051 | 57.551084 | 59.517349 | 59.977679 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | 0.028613 | 19,263,000 | 0 |
WMT | 2024-04-26T00:00:00 | 59.343082 | 59.569959 | 59.185255 | 59.293762 | 11,045,200 | 58.956405 | 58.989944 | 59.141064 | 58.945212 | 57.356248 | 55.741499 | 54.022879 | 59.06915 | 59.065671 | 59.065708 | 59.062026 | 59.022591 | 58.328195 | 57.459379 | 56.68933 | 54.405406 | 59.008955 | 59.021838 | 59.041633 | 59.199263 | 58.581371 | 57.657725 | 55.404075 | 59.224932 | 59.155803 | 58.985796 | 58.883238 | 58.936401 | 60.004697 | 60.868683 | 59.513032 | 0.0574 | 0.076852 | 17.019236 | 18.986203 | 15.722941 | 58.736438 | 59.293766 | 58.70792 | 55.797208 | 53.51852 | 57.764819 | 60.063169 | 68.66943 | 65.235896 | 48.057094 | -31.33057 | 980,743,400 | -0.106663 | 144 | 32.108534 | 58.989944 | 0.383998 | 59.757941 | 58.221948 | 0.893415 | 59.067434 | 60.854264 | 57.280604 | 60.063169 | 57.764819 | 58.913994 | 59.372675 | 59.037293 | 58.682183 | 59.727785 | 60.063167 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 1 | -0.028191 | 11,045,200 | 0 |
WMT | 2024-04-29T00:00:00 | 59.421997 | 59.569958 | 59.126068 | 59.36281 | 9,785,100 | 58.986985 | 59.001781 | 59.116207 | 59.024156 | 57.443831 | 55.831963 | 54.06928 | 59.139719 | 59.130458 | 59.120521 | 59.094751 | 59.053315 | 58.371089 | 57.511027 | 56.743442 | 54.455322 | 59.093608 | 59.062986 | 59.063243 | 59.217961 | 58.635732 | 57.730606 | 55.457798 | 59.452648 | 59.345255 | 59.187926 | 58.952933 | 58.914525 | 59.929938 | 60.826116 | 59.60673 | 0.08157 | 0.077796 | 16.353041 | 18.232918 | 15.628151 | 58.736438 | 59.229649 | 58.850834 | 56.082662 | 54.113319 | 57.764819 | 60.063169 | 72.102965 | 70.529241 | 48.925806 | -27.897035 | 990,528,500 | -0.05486 | 145 | 32.112797 | 59.001781 | 0.393858 | 59.789497 | 58.214065 | 0.877914 | 59.101202 | 60.85703 | 57.345373 | 60.063169 | 57.764819 | 58.913994 | 59.366099 | 59.162239 | 58.981395 | 59.546942 | 59.750802 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | 0.023383 | 9,785,100 | 0 |
WMT | 2024-04-30T00:00:00 | 58.544083 | 59.481183 | 58.356664 | 59.382543 | 14,209,200 | 58.93865 | 59.011152 | 59.068069 | 59.078529 | 57.520495 | 55.908979 | 54.110429 | 59.020592 | 59.023844 | 59.031839 | 59.04469 | 59.014143 | 58.377873 | 57.538213 | 56.779099 | 54.496006 | 59.01308 | 59.019396 | 59.019233 | 59.199134 | 58.664686 | 57.784312 | 55.502323 | 59.29705 | 59.278886 | 59.188756 | 58.977449 | 58.886604 | 59.848129 | 60.774799 | 59.695447 | 0.029544 | 0.068146 | 16.016008 | 16.452104 | 20.784414 | 58.736438 | 58.992908 | 59.064408 | 56.254704 | 38.517215 | 57.764819 | 60.063169 | 33.90537 | 58.225922 | -34.908674 | -66.09463 | 976,319,300 | -0.051945 | 144 | 32.118786 | 59.011152 | 0.379675 | 59.770503 | 58.251802 | 0.861709 | 59.048143 | 60.77156 | 57.324725 | 60.063169 | 57.764819 | 58.913994 | 59.372674 | 59.175391 | 58.928784 | 59.619281 | 59.816564 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 1 | -0.032638 | 0 | 14,209,200 |
WMT | 2024-05-01T00:00:00 | 58.050869 | 58.603266 | 57.922637 | 58.504625 | 15,464,300 | 58.859736 | 58.982546 | 59.002571 | 59.086992 | 57.589665 | 55.986581 | 54.148802 | 58.826647 | 58.846939 | 58.88092 | 58.954343 | 58.940045 | 58.36505 | 57.551704 | 56.804282 | 54.531378 | 58.851666 | 58.92794 | 58.940987 | 59.158834 | 58.678644 | 57.826725 | 55.541531 | 58.801281 | 58.919668 | 58.970059 | 58.920542 | 58.839229 | 59.751139 | 60.710196 | 59.777581 | -0.050898 | 0.044337 | 16.323547 | 15.467394 | 23.357144 | 58.736438 | 58.992908 | 59.16515 | 56.554539 | 38.727267 | 57.764819 | 59.895483 | 13.425411 | 39.811249 | -129.510258 | -86.574589 | 960,855,000 | -0.127449 | 143 | 32.12518 | 58.982546 | 0.428831 | 59.840208 | 58.124883 | 0.852549 | 58.953164 | 60.658262 | 57.248066 | 60.063169 | 57.764819 | 58.913994 | 58.793977 | 58.10677 | 57.669457 | 59.231289 | 59.918496 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 1 | -0.080373 | 0 | 15,464,300 |
WMT | 2024-05-02T00:00:00 | 58.899193 | 59.076749 | 57.78454 | 58.139648 | 17,574,100 | 58.904126 | 58.992903 | 58.962719 | 59.126577 | 57.667918 | 56.075975 | 54.191873 | 58.841157 | 58.85644 | 58.883731 | 58.949329 | 58.936903 | 58.385996 | 57.587164 | 56.845766 | 54.574839 | 58.85884 | 58.920002 | 58.933035 | 59.151469 | 58.713105 | 57.884401 | 55.588799 | 58.498888 | 58.659761 | 58.822025 | 58.870425 | 58.802209 | 59.656119 | 60.643034 | 59.856829 | -0.04567 | 0.026336 | 15.719289 | 17.776041 | 20.81046 | 58.736438 | 58.992908 | 59.420638 | 56.654484 | 46.592689 | 57.764819 | 59.875748 | 53.738145 | 33.689642 | -70.475843 | -46.261855 | 978,429,100 | -0.069633 | 144 | 32.132679 | 58.992903 | 0.423919 | 59.840741 | 58.145065 | 0.890596 | 58.948024 | 60.729217 | 57.166831 | 60.063169 | 57.764819 | 58.913994 | 58.192257 | 57.781249 | 57.511628 | 58.461878 | 58.872886 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | -0.020784 | 17,574,100 | 0 |
WMT | 2024-05-03T00:00:00 | 59.007698 | 59.165525 | 58.336932 | 58.810413 | 14,207,400 | 58.932732 | 58.991423 | 58.948909 | 59.157126 | 57.750939 | 56.171698 | 54.235406 | 58.874465 | 58.883941 | 58.902803 | 58.954636 | 58.942348 | 58.410377 | 57.624547 | 56.888576 | 54.618947 | 58.877671 | 58.921411 | 58.936495 | 59.146807 | 58.748362 | 57.942455 | 55.636718 | 58.498194 | 58.593093 | 58.770104 | 58.841321 | 58.775609 | 59.566469 | 60.574351 | 59.933699 | -0.032398 | 0.014589 | 15.00042 | 17.281563 | 19.35331 | 58.736438 | 58.913994 | 59.420638 | 56.679059 | 49.11434 | 57.764819 | 59.708057 | 63.959185 | 43.70758 | -28.876089 | -36.040815 | 992,636,500 | -0.048612 | 145 | 32.138764 | 58.991423 | 0.423808 | 59.839039 | 58.143808 | 0.894119 | 58.953707 | 60.741946 | 57.165469 | 60.063169 | 57.764819 | 58.913994 | 58.586827 | 58.096905 | 57.294618 | 59.389115 | 59.879036 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | 0.030268 | 14,207,400 | 0 |
WMT | 2024-05-06T00:00:00 | 59.057018 | 59.185254 | 58.583537 | 59.185254 | 11,119,400 | 58.906098 | 58.995862 | 58.94378 | 59.187678 | 57.825135 | 56.266668 | 54.274532 | 58.910976 | 58.91541 | 58.926529 | 58.963943 | 58.951169 | 58.435735 | 57.662243 | 56.931515 | 54.663107 | 58.900268 | 58.927658 | 58.944811 | 59.142882 | 58.782733 | 57.99959 | 55.684694 | 58.730879 | 58.694006 | 58.790873 | 58.837677 | 58.759603 | 59.482365 | 60.504846 | 60.008344 | -0.017696 | 0.008132 | 14.296093 | 16.554587 | 18.348556 | 58.746298 | 58.913994 | 59.445156 | 56.679059 | 50.243095 | 57.764819 | 59.708057 | 66.497227 | 61.398186 | -10.890009 | -33.502773 | 1,003,755,900 | -0.032153 | 146 | 32.143532 | 58.995862 | 0.424017 | 59.843896 | 58.147828 | 0.901165 | 58.963546 | 60.765876 | 57.161216 | 60.063169 | 57.764819 | 58.913994 | 58.836718 | 58.507911 | 58.008125 | 59.336505 | 59.665312 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | 0.073766 | 0 | 11,119,400 |
WMT | 2024-05-07T00:00:00 | 59.796833 | 59.974389 | 59.234573 | 59.352943 | 14,520,200 | 59.057019 | 59.036798 | 59.001386 | 59.211792 | 57.912954 | 56.368643 | 54.31591 | 59.088147 | 59.075669 | 59.060422 | 59.03966 | 59.01622 | 58.489112 | 57.718417 | 56.988254 | 54.714189 | 59.06222 | 59.003941 | 59.010431 | 59.16677 | 58.83462 | 58.069494 | 55.739642 | 59.204214 | 59.041863 | 58.964929 | 58.914896 | 58.775179 | 59.417356 | 60.443109 | 60.083611 | 0.053041 | 0.017114 | 14.211606 | 22.010826 | 16.907376 | 58.879464 | 58.913994 | 59.489203 | 56.679059 | 57.206517 | 57.764819 | 59.974389 | 91.964227 | 74.140213 | 127.478589 | -8.035773 | 1,018,276,100 | -0.021362 | 147 | 32.149928 | 59.036798 | 0.460191 | 59.95718 | 58.116416 | 0.906097 | 59.042907 | 60.855101 | 57.230713 | 60.063169 | 57.764819 | 58.913994 | 58.941936 | 58.698619 | 58.340219 | 59.300336 | 59.543654 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 0 | 0.110588 | 14,520,200 | 0 |
WMT | 2024-05-08T00:00:00 | 59.481174 | 60.023705 | 59.402263 | 59.806695 | 11,015,700 | 59.099435 | 59.021015 | 59.035713 | 59.229789 | 57.99652 | 56.458647 | 54.354197 | 59.166753 | 59.149397 | 59.125153 | 59.079798 | 59.051986 | 58.528016 | 57.764805 | 57.037619 | 54.761622 | 59.139339 | 59.046263 | 59.047337 | 59.177334 | 58.875888 | 58.131129 | 55.791038 | 59.553515 | 59.389879 | 59.171395 | 59.020536 | 58.807635 | 59.364992 | 60.384635 | 60.157883 | 0.082676 | 0.030226 | 14.20483 | 21.248029 | 15.991083 | 58.904123 | 58.913994 | 59.230267 | 56.679059 | 57.80779 | 57.764819 | 60.023705 | 75.982384 | 78.147946 | 111.368839 | -24.017616 | 1,007,260,400 | -0.093998 | 146 | 32.154723 | 59.021015 | 0.437612 | 59.896239 | 58.145792 | 0.899756 | 59.084647 | 60.884158 | 57.285135 | 60.063169 | 57.764819 | 58.913994 | 59.668599 | 59.362808 | 58.928783 | 60.102624 | 60.408414 | 59.520758 | 59.185199 | 58.913994 | 58.642788 | 58.256665 | 57.764819 | 60.063169 | 1 | 0.041518 | 0 | 11,015,700 |
WMT | 2024-05-09T00:00:00 | 59.825642 | 59.964222 | 59.340624 | 59.588083 | 14,550,500 | 59.142759 | 59.048596 | 59.081057 | 59.254086 | 58.082887 | 56.558256 | 54.394418 | 59.29853 | 59.272351 | 59.23292 | 59.147602 | 59.111498 | 58.578903 | 57.819038 | 57.092828 | 54.81201 | 59.271377 | 59.122894 | 59.108101 | 59.200701 | 58.924023 | 58.197802 | 55.84548 | 59.834628 | 59.699444 | 59.446689 | 59.160077 | 58.864316 | 59.330841 | 60.333094 | 60.232199 | 0.132431 | 0.050667 | 14.073765 | 20.072462 | 15.65322 | 58.904123 | 58.913994 | 59.235183 | 56.679059 | 58.30369 | 57.764819 | 60.023705 | 91.231807 | 86.392806 | 113.535858 | -8.768193 | 1,021,810,900 | -0.027385 | 147 | 32.161134 | 59.048596 | 0.470541 | 59.989678 | 58.107514 | 0.894978 | 59.155218 | 60.945173 | 57.365263 | 60.023705 | 57.764819 | 58.894262 | 59.635714 | 59.247723 | 59.014272 | 59.869166 | 60.257157 | 59.490608 | 59.16081 | 58.894262 | 58.627713 | 58.24822 | 57.764819 | 60.023705 | 0 | 0.082256 | 14,550,500 | 0 |
WMT | 2024-05-10T00:00:00 | 59.865238 | 59.964224 | 59.548491 | 59.79595 | 12,356,600 | 59.194975 | 59.07569 | 59.114175 | 59.299033 | 58.179832 | 56.656394 | 54.43391 | 59.411872 | 59.380148 | 59.3302 | 59.212842 | 59.169478 | 58.629348 | 57.872885 | 57.147727 | 54.862291 | 59.402737 | 59.200669 | 59.168423 | 59.224668 | 58.970927 | 58.263286 | 55.899916 | 59.994915 | 59.906683 | 59.709505 | 59.313363 | 58.938875 | 59.314406 | 60.288774 | 60.306328 | 0.173063 | 0.075146 | 13.952067 | 19.305639 | 15.055208 | 58.904123 | 58.913994 | 59.203125 | 56.679059 | 54.452186 | 57.764819 | 60.023705 | 92.984731 | 86.732974 | 115.04294 | -7.015269 | 1,034,167,500 | 0.017416 | 148 | 32.166583 | 59.07569 | 0.50176 | 60.07921 | 58.07217 | 0.828849 | 59.222839 | 60.880537 | 57.565141 | 60.023705 | 57.764819 | 58.894262 | 59.710163 | 59.456103 | 59.086565 | 60.079701 | 60.33376 | 59.490608 | 59.16081 | 58.894262 | 58.627713 | 58.24822 | 57.764819 | 60.023705 | 0 | 0.116675 | 12,356,600 | 0 |
WMT | 2024-05-13T00:00:00 | 59.795952 | 60.726396 | 59.677173 | 60.003816 | 19,260,500 | 59.23237 | 59.109677 | 59.147283 | 59.339645 | 58.265628 | 56.74653 | 54.473998 | 59.488688 | 59.455749 | 59.401854 | 59.265852 | 59.217668 | 58.675097 | 57.923492 | 57.200167 | 54.911382 | 59.512005 | 59.269265 | 59.220867 | 59.244155 | 59.013457 | 58.325456 | 55.95327 | 60.030859 | 60.009889 | 59.897206 | 59.461257 | 59.02089 | 59.311303 | 60.250324 | 60.379782 | 0.197397 | 0.099597 | 14.965747 | 24.322821 | 13.639 | 59.255468 | 59.245607 | 59.084754 | 56.679059 | 64.732336 | 57.78454 | 60.726396 | 68.372215 | 84.196251 | 139.216522 | -31.627785 | 1,014,907,000 | 0.000198 | 147 | 32.175052 | 59.109677 | 0.527034 | 60.163745 | 58.055609 | 0.777673 | 59.277421 | 60.832766 | 57.722076 | 60.726396 | 57.764819 | 59.245607 | 59.792651 | 59.621078 | 59.376918 | 60.036811 | 60.208384 | 60.027463 | 59.595073 | 59.245607 | 58.896141 | 58.398596 | 57.764819 | 60.726396 | 1 | 0.04552 | 0 | 19,260,500 |
WMT | 2024-05-14T00:00:00 | 59.251545 | 59.93453 | 58.835812 | 59.904836 | 18,780,100 | 59.303116 | 59.120883 | 59.158221 | 59.358751 | 58.337918 | 56.829388 | 54.510145 | 59.441259 | 59.418621 | 59.37873 | 59.264551 | 59.220274 | 58.697703 | 57.958441 | 57.240788 | 54.954568 | 59.515492 | 59.282777 | 59.228887 | 59.2407 | 59.039402 | 58.37506 | 56.000807 | 59.831506 | 59.873034 | 59.899223 | 59.554214 | 59.09053 | 59.308134 | 60.211461 | 60.449971 | 0.170785 | 0.113834 | 14.293607 | 21.990063 | 19.675231 | 59.255468 | 59.245607 | 59.084754 | 56.679059 | 51.987348 | 57.78454 | 60.726396 | 49.866655 | 70.407867 | 32.740573 | -50.133345 | 996,126,900 | 0.022799 | 146 | 32.183142 | 59.120883 | 0.527575 | 60.176034 | 58.065732 | 0.769488 | 59.274957 | 60.813933 | 57.73598 | 60.726396 | 57.764819 | 59.245607 | 60.066507 | 59.406618 | 59.017284 | 60.455841 | 61.11573 | 60.027463 | 59.595073 | 59.245607 | 58.896141 | 58.398596 | 57.764819 | 60.726396 | 1 | -0.015545 | 0 | 18,780,100 |
WMT | 2024-05-16T00:00:00 | 63.359364 | 63.765192 | 62.300236 | 63.567228 | 60,545,600 | 59.866232 | 59.385179 | 59.298635 | 59.439007 | 58.527742 | 57.044241 | 54.604212 | 60.189775 | 60.105848 | 59.970713 | 59.633278 | 59.538778 | 58.900262 | 58.132943 | 57.4004 | 55.080235 | 60.216925 | 59.694239 | 59.558716 | 59.392063 | 59.193003 | 58.549989 | 56.135383 | 60.497744 | 60.382639 | 60.36213 | 59.941501 | 59.308269 | 59.37099 | 60.172913 | 60.596534 | 0.454302 | 0.187013 | 16.588717 | 44.479462 | 13.084656 | 61.174364 | 60.765005 | 59.232112 | 57.062462 | 73.144251 | 57.78454 | 63.765192 | 93.214309 | 63.979423 | 423.885441 | -6.785691 | 1,034,431,900 | 0.195674 | 146 | 32.222687 | 59.385179 | 1.0599 | 61.504978 | 57.265379 | 1.050443 | 59.659372 | 61.760258 | 57.558486 | 63.765192 | 57.764819 | 60.765005 | 59.139364 | 58.947998 | 58.674144 | 59.413218 | 59.604584 | 62.349104 | 61.473049 | 60.765005 | 60.056961 | 59.048899 | 57.764819 | 63.765192 | 0 | -0.011913 | 0 | 60,545,600 |
WMT | 2024-05-17T00:00:00 | 63.992855 | 64.220513 | 62.983223 | 63.587019 | 29,330,400 | 60.364747 | 59.64874 | 59.485415 | 59.532099 | 58.658968 | 57.170842 | 54.665187 | 60.950391 | 60.812577 | 60.589504 | 60.029603 | 59.881399 | 59.099971 | 58.287151 | 57.530944 | 55.168918 | 60.96722 | 60.133065 | 59.91981 | 59.570645 | 59.336822 | 58.687585 | 56.228802 | 62.23598 | 61.792859 | 61.449174 | 60.524312 | 59.574896 | 59.508333 | 60.217838 | 60.690522 | 0.741504 | 0.297912 | 19.475567 | 43.847243 | 12.007473 | 61.528163 | 60.992666 | 59.261704 | 57.203367 | 74.757645 | 57.78454 | 64.220513 | 96.462728 | 79.511447 | 356.790929 | -3.537272 | 1,063,762,300 | 0.214956 | 147 | 32.237485 | 59.64874 | 1.46441 | 62.57756 | 56.719919 | 1.107115 | 60.072084 | 62.286314 | 57.857855 | 64.220513 | 57.764819 | 60.992666 | 63.141597 | 62.518002 | 61.676641 | 63.982958 | 64.606553 | 62.696969 | 61.754438 | 60.992666 | 60.230894 | 59.146337 | 57.764819 | 64.220513 | 0 | 0.035826 | 29,330,400 | 0 |
WMT | 2024-05-20T00:00:00 | 63.52763 | 64.101736 | 63.22078 | 63.765188 | 15,001,400 | 60.811808 | 59.858953 | 59.661872 | 59.620605 | 58.770621 | 57.293577 | 54.723771 | 61.465839 | 61.306223 | 61.041523 | 60.347605 | 60.161878 | 59.273605 | 58.425059 | 57.64969 | 55.252089 | 61.54229 | 60.502484 | 60.230749 | 59.727332 | 59.464945 | 58.813462 | 56.316986 | 63.830865 | 63.176458 | 62.567532 | 61.217002 | 59.909548 | 59.696166 | 60.29499 | 60.795434 | 0.920959 | 0.422521 | 22.156214 | 41.243771 | 11.294518 | 61.528163 | 60.992666 | 59.261704 | 57.219752 | 78.256156 | 57.78454 | 64.220513 | 89.234214 | 92.970417 | 264.236697 | -10.765786 | 1,048,760,900 | 0.177385 | 146 | 32.244938 | 59.858953 | 1.698321 | 63.255595 | 56.462312 | 1.089717 | 60.401184 | 62.580618 | 58.22175 | 64.220513 | 57.764819 | 60.992666 | 63.732197 | 63.243881 | 62.494907 | 64.481171 | 64.969487 | 62.696969 | 61.754438 | 60.992666 | 60.230894 | 59.146337 | 57.764819 | 64.220513 | 1 | -0.023537 | 0 | 15,001,400 |
WMT | 2024-05-21T00:00:00 | 64.48777 | 64.527364 | 63.794881 | 63.874069 | 17,131,700 | 61.280902 | 60.168961 | 59.880285 | 59.717696 | 58.88957 | 57.421096 | 54.788653 | 62.070225 | 61.884686 | 61.571715 | 60.723984 | 60.494639 | 59.478082 | 58.584604 | 57.785098 | 55.343987 | 62.210647 | 60.943323 | 60.601972 | 59.918202 | 59.615396 | 58.955922 | 56.41414 | 64.954355 | 64.342436 | 63.606339 | 62.017657 | 60.320713 | 59.940614 | 60.409192 | 60.913538 | 1.127654 | 0.563548 | 24.815945 | 41.333776 | 10.530383 | 61.681588 | 61.146091 | 59.2765 | 57.463882 | 84.661252 | 57.78454 | 64.527364 | 99.412793 | 95.036578 | 244.034916 | -0.587207 | 1,065,892,600 | 0.239565 | 147 | 32.253706 | 60.168961 | 1.944443 | 64.057848 | 56.280074 | 1.11251 | 60.790383 | 63.015404 | 58.565362 | 64.527364 | 57.78454 | 61.155952 | 63.616715 | 63.131694 | 62.735759 | 64.012651 | 64.497672 | 62.936058 | 61.951605 | 61.155952 | 60.360299 | 59.227504 | 57.78454 | 64.527364 | 0 | 0.025826 | 17,131,700 | 0 |
WMT | 2024-05-22T00:00:00 | 64.586754 | 65.022284 | 64.072043 | 64.319502 | 14,879,400 | 61.79146 | 60.445448 | 60.110155 | 59.802021 | 59.013816 | 57.550621 | 54.850532 | 62.573531 | 62.375971 | 62.035567 | 61.075145 | 60.809417 | 59.678422 | 58.742555 | 57.919784 | 55.435955 | 62.811711 | 61.364065 | 60.964008 | 60.109145 | 59.765322 | 59.097816 | 56.511634 | 65.40303 | 65.128178 | 64.498997 | 62.83526 | 60.787534 | 60.230735 | 60.555821 | 61.043283 | 1.28464 | 0.707766 | 27.474298 | 42.030011 | 9.848359 | 61.929048 | 61.393551 | 59.362812 | 57.475352 | 83.314743 | 58.336932 | 65.022284 | 93.48531 | 94.044106 | 208.532214 | -6.51469 | 1,080,772,000 | 0.208393 | 148 | 32.26134 | 60.445448 | 2.159287 | 64.764023 | 56.126873 | 1.088084 | 61.151942 | 63.32811 | 58.975773 | 65.022284 | 57.78454 | 61.403412 | 64.270005 | 64.012646 | 63.537522 | 64.745129 | 65.002489 | 63.314176 | 62.257466 | 61.403412 | 60.549358 | 59.333417 | 57.78454 | 65.022284 | 0 | 0.067901 | 14,879,400 | 0 |
WMT | 2024-05-23T00:00:00 | 64.180916 | 64.854004 | 63.903763 | 64.507563 | 16,222,900 | 62.226987 | 60.684873 | 60.33918 | 59.880786 | 59.127625 | 57.675825 | 54.910122 | 62.895008 | 62.704143 | 62.365621 | 61.357488 | 61.068763 | 59.854991 | 58.88567 | 58.043767 | 55.522969 | 63.246157 | 61.719824 | 61.277144 | 60.280866 | 59.901298 | 59.229109 | 56.604473 | 65.333234 | 65.324203 | 65.118222 | 63.54631 | 61.274373 | 60.546858 | 60.724715 | 61.181336 | 1.36062 | 0.838337 | 29.673611 | 39.289587 | 10.360896 | 61.929048 | 61.393551 | 59.365278 | 57.862029 | 79.282028 | 58.583537 | 65.022284 | 86.932738 | 93.276947 | 163.338102 | -13.067262 | 1,064,549,100 | 0.186744 | 147 | 32.269556 | 60.684873 | 2.297439 | 65.27975 | 56.089996 | 1.096773 | 61.440416 | 63.633962 | 59.246869 | 65.022284 | 57.78454 | 61.403412 | 64.56036 | 64.098437 | 63.610119 | 65.048677 | 65.510601 | 63.314176 | 62.257466 | 61.403412 | 60.549358 | 59.333417 | 57.78454 | 65.022284 | 1 | 0.003537 | 0 | 16,222,900 |
WMT | 2024-05-24T00:00:00 | 64.715439 | 65.022293 | 64.349205 | 64.46798 | 11,795,000 | 62.712008 | 60.953491 | 60.578932 | 59.971266 | 59.250441 | 57.801001 | 54.971962 | 63.259094 | 63.069833 | 62.727131 | 61.662756 | 61.349277 | 60.045596 | 59.039085 | 58.175879 | 55.614436 | 63.698603 | 62.103688 | 61.613779 | 60.470461 | 60.048346 | 59.368507 | 56.702039 | 65.178124 | 65.267399 | 65.499652 | 64.187807 | 61.772977 | 60.886641 | 60.91668 | 61.328264 | 1.447283 | 0.960126 | 31.78867 | 38.160593 | 9.754436 | 61.929053 | 61.393556 | 59.345548 | 57.862029 | 80.360771 | 58.835812 | 65.022293 | 95.039924 | 91.819324 | 151.189626 | -4.960076 | 1,076,344,100 | 0.194752 | 148 | 32.275626 | 60.953491 | 2.441831 | 65.837152 | 56.06983 | 1.113892 | 61.752323 | 63.980106 | 59.524539 | 65.022293 | 57.78454 | 61.403416 | 64.312894 | 63.771785 | 63.362653 | 64.722026 | 65.263135 | 63.314183 | 62.257471 | 61.403416 | 60.549362 | 59.333419 | 57.78454 | 65.022293 | 0 | 0.048487 | 11,795,000 | 0 |
WMT | 2024-05-28T00:00:00 | 64.378883 | 64.804513 | 64.08193 | 64.557054 | 13,349,600 | 63.170301 | 61.201335 | 60.781153 | 60.061724 | 59.368812 | 57.922778 | 55.032249 | 63.483052 | 63.307842 | 62.981247 | 61.909677 | 61.582323 | 60.215529 | 59.179606 | 58.298711 | 55.701645 | 64.001671 | 62.429916 | 61.906083 | 60.643308 | 60.183305 | 59.498762 | 56.79564 | 64.9204 | 65.064653 | 65.541705 | 64.723203 | 62.248633 | 61.230469 | 61.122609 | 61.48106 | 1.471841 | 1.062469 | 33.29625 | 36.200824 | 11.153079 | 61.943901 | 61.393556 | 59.283897 | 57.862029 | 75.697452 | 58.835812 | 65.022293 | 89.599748 | 90.524137 | 119.717906 | -10.400252 | 1,062,994,500 | 0.177332 | 147 | 32.282423 | 61.201335 | 2.528235 | 66.257806 | 56.144865 | 1.099978 | 62.002471 | 64.202428 | 59.802514 | 65.022293 | 57.78454 | 61.403416 | 64.695645 | 64.368998 | 64.022557 | 65.042086 | 65.368734 | 63.314183 | 62.257471 | 61.403416 | 60.549362 | 59.333419 | 57.78454 | 65.022293 | 1 | -0.013322 | 0 | 13,349,600 |
WMT | 2024-05-29T00:00:00 | 64.260109 | 64.547162 | 63.992857 | 64.091839 | 11,538,600 | 63.671157 | 61.487137 | 61.020053 | 60.146254 | 59.485993 | 58.048414 | 55.090408 | 63.638463 | 63.480982 | 63.177995 | 62.123352 | 61.788307 | 60.37414 | 59.313303 | 58.416758 | 55.786804 | 64.199818 | 62.721227 | 62.173695 | 60.807951 | 60.312023 | 59.624254 | 56.887459 | 64.648013 | 64.799047 | 65.375614 | 65.1341 | 62.693952 | 61.563999 | 61.336046 | 61.63791 | 1.464833 | 1.142942 | 34.541144 | 34.727464 | 11.353168 | 63.661265 | 61.393556 | 59.283897 | 57.862029 | 77.406879 | 58.835812 | 65.022293 | 87.679845 | 90.773172 | 96.9821 | -12.320155 | 1,051,455,900 | 0.203751 | 146 | 32.288273 | 61.487137 | 2.535111 | 66.557358 | 56.416915 | 1.095183 | 62.217484 | 64.40785 | 60.027118 | 65.022293 | 57.78454 | 61.403416 | 64.421775 | 64.039038 | 63.699192 | 64.761621 | 65.144358 | 63.314183 | 62.257471 | 61.403416 | 60.549362 | 59.333419 | 57.78454 | 65.022293 | 1 | -0.066103 | 11,538,600 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.