Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2024-05-30T00:00:00	64.230415	64.507568	64.111632	64.27001	13,051,900	64.172013	61.796114	61.226989	60.229994	59.598322	58.177194	55.150377	63.756854	63.617242	63.339906	62.314904	61.976161	60.525367	59.442701	58.53188	55.87082	64.301501	62.982492	62.420646	60.968114	60.436876	59.74667	56.978405	64.421818	64.529143	65.11606	65.427584	63.105904	61.884551	61.551188	61.797281	1.440281	1.20241	35.697118	33.673234	11.008517	64.002758	61.403416	59.10388	57.862029	76.207282	58.835812	65.022293	87.199869	88.159821	83.390755	-12.800131	1,038,404,000	0.217443	145	32.294882	61.796114	2.470002	66.736117	56.856111	1.078921	62.409192	64.567035	60.251349	65.022293	57.78454	61.403416	64.266709	63.986256	63.712404	64.540562	64.821015	63.314183	62.257471	61.403416	60.549362	59.333419	57.78454	65.022293	1	-0.1109	0	13,051,900
WMT	2024-05-31T00:00:00	65.091568	65.230144	63.507833	64.012644	27,632,200	64.345234	62.105733	61.454955	60.323459	59.727201	58.309538	55.215991	64.023797	63.885301	63.609392	62.567328	62.215808	60.704433	59.591355	58.661775	55.962569	64.468693	63.296345	62.717921	61.158764	60.581436	59.883588	57.077322	64.522598	64.558339	65.003317	65.67813	63.506723	62.206606	61.77183	61.961262	1.473327	1.256593	37.185136	34.704217	9.637899	64.225462	61.507342	59.061958	57.862029	78.32614	58.835812	65.230144	97.832826	90.90418	80.000257	-2.167174	1,066,036,200	0.23984	146	32.309242	62.105733	2.475861	67.057454	57.154011	1.172248	62.664656	65.009153	60.32016	65.230144	58.336932	61.783538	64.283205	64.058842	63.88727	64.454778	64.679141	63.603346	62.596937	61.783538	60.970139	59.812079	58.336932	65.230144	0	-0.048647	27,632,200	0
WMT	2024-06-03T00:00:00	65.150963	65.170756	64.497675	64.844116	11,578,700	64.461045	62.412896	61.68727	60.414167	59.859231	58.439004	55.281771	64.24923	64.115422	63.846557	62.802204	62.441589	60.878807	59.737661	58.790274	56.053995	64.615189	63.586367	63.00223	61.348078	60.724166	60.019062	57.176177	64.817753	64.760176	65.009877	65.865816	63.895535	62.527318	61.996685	62.128538	1.487166	1.302708	38.566866	32.976274	9.158022	64.368989	61.507342	59.057025	57.862029	79.054731	58.835812	65.230144	98.761693	94.598129	76.43196	-1.238307	1,077,614,900	0.24731	147	32.315267	62.412896	2.452244	67.317383	57.508409	1.145381	62.901447	65.19221	60.610685	65.230144	58.583537	61.906841	64.609848	63.989553	62.887537	65.711864	66.33216	63.661545	62.69114	61.906841	61.122541	60.005911	58.583537	65.230144	0	0.004823	11,578,700	0
WMT	2024-06-04T00:00:00	65.923027	65.962621	65.160857	65.319227	14,780,800	64.700584	62.756196	61.947312	60.531759	59.998541	58.569701	55.357239	64.583989	64.444077	64.166014	63.085915	62.709392	61.07662	59.900433	58.931517	56.152195	64.881004	63.920665	63.328057	61.564112	60.88374	60.16726	57.282061	65.36799	65.202981	65.224058	66.034699	64.291912	62.859	62.232727	62.300605	1.54265	1.350696	40.254251	36.89874	8.601825	64.735227	61.873581	59.015102	57.862029	85.324854	58.86551	65.962621	99.442107	98.678875	83.023982	-0.557893	1,092,395,700	0.263641	148	32.323135	62.756196	2.438275	67.632746	57.879647	1.124877	63.189217	65.438971	60.939463	65.962621	58.835812	62.399217	64.939798	64.70884	64.266717	65.381921	65.612879	64.280694	63.24018	62.399217	61.558253	60.360949	58.835812	65.962621	0	0.050515	14,780,800	0
WMT	2024-06-05T00:00:00	66.408043	66.467438	65.606279	65.893332	14,982,700	64.892612	63.086757	62.26187	60.664969	60.139643	58.705839	55.431476	64.9488	64.801162	64.510941	63.387926	62.993904	61.285695	60.071686	59.079567	56.254243	65.191451	64.26846	63.67119	61.794554	61.052411	60.322475	57.392019	66.025824	65.784452	65.599377	66.220397	64.701582	63.206687	62.482169	62.477466	1.607231	1.402003	42.042745	38.308292	8.043645	64.987636	62.125989	58.983043	57.862029	86.299892	62.300236	66.467438	98.574697	98.926165	82.959425	-1.425303	1,107,378,400	0.277812	149	32.331221	63.086757	2.463964	68.014684	58.15883	1.153158	63.495772	65.802088	61.189455	66.467438	58.835812	62.651625	65.682169	65.401716	64.880404	66.20348	66.483933	64.666374	63.552157	62.651625	61.751093	60.46898	58.835812	66.467438	0	0.089329	14,982,700	0
WMT	2024-06-06T00:00:00	66.467445	66.754499	66.091303	66.378356	13,256,000	65.080681	63.43607	62.598533	60.800552	60.257505	58.841882	55.506695	65.252529	65.104123	64.811942	63.667883	63.261099	61.488901	60.239996	59.225861	56.355867	65.477785	64.59043	63.994696	62.022102	61.218932	60.47617	57.501829	66.558209	66.33508	66.047301	66.415471	65.116449	63.565814	62.743026	62.657283	1.644251	1.450453	43.822116	38.562421	7.63286	65.131166	62.269519	58.864673	57.93248	76.700563	62.983223	66.754499	92.388434	96.801746	77.477735	-7.611566	1,120,634,400	0.303	150	32.338386	63.43607	2.42074	68.27755	58.594591	0.876005	63.778788	65.530798	62.026778	66.754499	58.835812	62.795155	66.160587	65.853735	65.299427	66.714894	67.021746	64.885689	63.72956	62.795155	61.86075	60.530411	58.835812	66.754499	0	0.122069	13,256,000	0
WMT	2024-06-07T00:00:00	65.21035	66.883174	64.972792	66.714904	20,213,200	65.183624	63.705306	62.850979	60.906849	60.368045	58.963683	55.576445	65.244093	65.123437	64.873236	63.808107	63.411042	61.63484	60.370795	59.344366	56.443971	65.501361	64.759409	64.195605	62.195035	61.34927	60.602279	57.598383	66.479867	66.386833	66.21423	66.502152	65.488592	63.909538	62.999338	62.834179	1.554237	1.471209	43.480285	33.288654	14.596123	65.195504	62.333857	58.864673	58.148756	59.44694	63.22078	66.883174	54.324306	81.762479	49.8129	-45.675694	1,100,421,200	0.236888	149	32.348902	63.705306	2.294189	68.293684	59.116928	0.924083	63.915128	65.763294	62.066962	66.883174	58.835812	62.859493	66.437749	66.120999	65.774554	66.784195	67.100944	64.983997	63.809082	62.859493	61.909904	60.557948	58.835812	66.883174	1	0.049451	0	20,213,200
WMT	2024-06-10T00:00:00	66.279366	66.645607	65.596377	66.507031	21,659,500	65.340017	64.026012	63.141846	61.045378	60.485366	59.098665	55.64976	65.451148	65.333606	65.089563	64.032767	63.631682	61.816978	60.526283	59.481693	56.541836	65.700587	65.004558	64.459327	62.405722	61.504831	60.747144	57.70488	66.335681	66.370875	66.350387	66.587762	65.845042	64.254641	63.261285	63.01208	1.551278	1.487223	43.16287	29.972232	13.141967	65.195504	62.610053	58.864673	58.723853	69.522365	63.507833	66.883174	82.111181	76.274641	52.458643	-17.888819	1,122,080,700	0.231368	150	32.360529	64.026012	2.174316	68.374645	59.677379	0.963676	64.140293	66.067645	62.212941	66.883174	58.835812	62.859493	65.688772	64.49437	63.778389	66.404752	67.599154	64.983997	63.809082	62.859493	61.909904	60.557948	58.835812	66.883174	0	0.087116	0	21,659,500
WMT	2024-06-11T00:00:00	66.05172	66.279378	65.675577	66.269477	13,367,500	65.507301	64.338801	63.421634	61.182707	60.598997	59.22426	55.723913	65.571262	65.464172	65.237587	64.216308	63.817839	61.983047	60.67169	59.611792	56.636461	65.829987	65.197482	64.683164	62.602049	61.651314	60.884828	57.808382	66.15909	66.266854	66.39988	66.648169	66.170051	64.591845	63.524283	63.189282	1.513122	1.492403	42.868128	28.677833	12.57441	65.195504	62.733355	58.825216	58.723853	62.382511	63.507833	66.883174	75.3668	70.600762	40.713537	-24.6332	1,108,713,200	0.282636	149	32.367653	64.338801	1.974558	68.287917	60.389684	0.935395	64.322334	66.193123	62.451544	66.883174	58.835812	62.859493	66.173783	65.701959	65.124553	66.75119	67.223014	64.983997	63.809082	62.859493	61.909904	60.557948	58.835812	66.883174	1	0.018883	0	13,367,500
WMT	2024-06-12T00:00:00	65.635979	66.25958	65.23015	66.170491	11,704,700	65.644888	64.658022	63.6552	61.328293	60.692928	59.348515	55.794469	65.584205	65.495409	65.298878	64.345369	63.957696	62.126299	60.802329	59.731083	56.726009	65.853383	65.321023	64.853498	62.776688	61.783866	61.011793	57.90701	65.964863	66.078077	66.334387	66.650803	66.447739	64.909057	63.781676	63.363729	1.432819	1.480486	41.831879	26.570933	14.829501	65.195504	62.859493	58.830146	58.807412	57.910425	63.507833	66.883174	63.049794	73.509258	25.88825	-36.950206	1,097,008,500	0.293569	148	32.373811	64.658022	1.58684	67.831703	61.484342	0.941051	64.447443	66.329545	62.56534	66.883174	58.86551	62.874342	66.002225	65.725072	65.398425	66.328872	66.606025	64.991005	63.820426	62.874342	61.928258	60.58129	58.86551	66.883174	1	-0.03955	0	11,704,700
WMT	2024-06-13T00:00:00	66.022003	66.081398	65.279627	65.626075	11,196,600	65.824046	64.99803	63.916833	61.476273	60.792137	59.476598	55.865486	65.671765	65.591154	65.410128	64.49779	64.116488	62.279072	60.939689	59.855656	56.818506	65.92195	65.450926	65.03556	62.960755	61.924105	61.143941	58.008776	65.911482	65.945357	66.224695	66.644276	66.68923	65.211552	64.035612	63.536679	1.384369	1.461263	40.869649	25.028618	13.968719	65.690425	62.859493	58.896729	59.008945	63.92211	63.507833	66.883174	74.4864	70.967665	19.867165	-25.5136	1,108,205,100	0.296183	149	32.379769	64.99803	0.968981	66.935992	63.060067	0.930446	64.597401	66.458293	62.736508	66.883174	62.300236	64.591705	65.70857	65.157559	64.67914	66.186989	66.737999	65.801601	65.132492	64.591705	64.050919	63.280985	62.300236	66.883174	0	0.010687	11,196,600	0
WMT	2024-06-14T00:00:00	66.338753	66.427842	65.626078	65.863636	12,590,100	65.948765	65.146999	64.177357	61.629207	60.895176	59.606505	55.935915	65.805163	65.727081	65.552994	64.66515	64.287432	62.438275	61.081769	59.984034	56.913235	66.015533	65.578614	65.221861	63.15144	62.070069	61.279825	58.112988	66.002286	66.009062	66.182915	66.659252	66.904116	65.502928	64.287128	63.708871	1.355902	1.440191	40.307613	26.098275	13.146911	65.927983	62.859493	58.909058	59.008945	62.693395	63.507833	66.883174	83.870624	73.802273	25.332415	-16.129376	1,120,795,200	0.286653	150	32.386528	65.146999	0.932118	67.011236	63.282763	0.927617	64.763244	66.618477	62.90801	66.883174	62.983223	64.933198	65.794343	65.507287	64.992571	66.309059	66.596114	65.962786	65.393393	64.933198	64.473004	63.817812	62.983223	66.883174	0	0.053587	12,590,100	0
WMT	2024-06-17T00:00:00	66.734688	66.754489	65.73496	66.23977	12,103,000	66.107137	65.284091	64.452135	61.783155	61.016734	59.747908	56.006447	65.991068	65.910282	65.734793	64.85329	64.475682	62.606762	61.23053	60.11771	57.010961	66.158428	65.729822	65.418579	63.351655	62.22374	61.420977	58.220438	66.306784	66.239231	66.285611	66.702689	67.105005	65.78847	64.538711	63.881409	1.349731	1.422099	40.081061	26.54121	12.166689	65.927983	62.859493	58.909058	59.018777	68.251566	63.507833	66.883174	95.600848	84.652624	30.370746	-4.399152	1,132,898,200	0.280057	151	32.393099	65.284091	0.95479	67.193671	63.374511	0.948827	64.951	66.848655	63.053346	66.883174	63.22078	65.051977	66.130891	65.83394	65.329127	66.635704	66.932655	66.018849	65.484139	65.051977	64.619814	64.004532	63.22078	66.883174	0	0.089998	12,103,000	0
WMT	2024-06-18T00:00:00	66.912872	67.180132	66.615926	66.942566	12,093,500	66.206122	65.453353	64.736812	61.942048	61.138701	59.883424	56.075568	66.175429	66.092571	65.916036	65.040525	64.663159	62.775629	61.380066	60.252268	57.109488	66.304925	65.884944	65.607866	63.55282	62.378901	61.562858	58.32896	66.697552	66.558959	66.498945	66.774156	67.296024	66.070319	64.79028	64.054268	1.343729	1.406425	40.22857	28.621625	11.649066	66.076462	63.007972	58.909058	59.018777	70.364782	63.507833	67.180132	92.722276	90.731249	40.473082	-7.277724	1,144,991,700	0.300393	152	32.399696	65.453353	0.92667	67.306694	63.600012	0.949534	65.137845	67.036914	63.238777	67.180132	63.507833	65.343983	66.408045	66.061602	65.388516	67.081131	67.427574	66.31347	65.777314	65.343983	64.910651	64.293705	63.507833	67.180132	0	0.12068	0	12,093,500
WMT	2024-06-20T00:00:00	67.318703	67.437478	66.615921	66.665408	13,860,800	66.297188	65.5949	65.059499	62.10886	61.259	60.018313	56.148416	66.404083	66.315504	66.131831	65.247632	64.867431	62.953788	61.536345	60.392197	57.211072	66.507212	66.062597	65.806473	63.76367	62.541533	61.710091	58.440832	67.126119	66.957516	66.789	66.892049	67.481251	66.354511	65.044809	64.228276	1.356087	1.396357	40.569411	28.790649	10.920499	66.205135	63.136645	59.250537	59.018777	72.413808	63.507833	67.437478	96.977452	95.100192	44.806079	-3.022548	1,158,852,500	0.285166	153	32.407343	65.5949	0.985743	67.566387	63.623413	0.979936	65.345546	67.305418	63.385674	67.437478	63.507833	65.472656	66.902977	66.625822	66.338771	67.190028	67.467183	66.510082	65.936354	65.472656	65.008957	64.348777	63.507833	67.437478	0	0.146309	13,860,800	0
WMT	2024-06-21T00:00:00	67.219711	67.853205	67.140523	67.566152	25,883,000	66.372414	65.726548	65.379413	62.257317	61.368281	60.14969	56.222891	66.567209	66.479905	66.299197	65.426912	65.048376	63.12108	61.685908	60.527396	57.31066	66.674944	66.217341	65.972643	63.964095	62.698394	61.852693	58.550994	67.402616	67.270566	67.067428	67.021197	67.651731	66.634294	65.299918	64.402151	1.342418	1.385569	41.196427	30.421449	10.317659	66.541678	63.359358	59.250537	59.018777	67.366671	64.497675	67.853205	81.120897	90.273542	51.231241	-18.879103	1,132,969,500	0.204241	152	32.421574	65.726548	1.019266	67.765079	63.688017	0.90782	65.524038	67.339677	63.708399	67.853205	63.507833	65.680519	67.124034	66.810589	66.302476	67.632147	67.945591	66.827697	66.193273	65.680519	65.167765	64.437743	63.507833	67.853205	1	0.06749	0	25,883,000
WMT	2024-06-24T00:00:00	68.199654	68.33823	67.209818	67.358295	12,470,400	66.671345	65.927485	65.573025	62.43583	61.48368	60.289063	56.300307	66.893698	66.792587	66.591575	65.678979	65.290782	63.320239	61.857322	60.679321	57.419008	67.007169	66.452874	66.189585	64.197128	62.878167	62.012098	58.670166	67.807277	67.67956	67.475634	67.225934	67.828961	66.924587	65.565194	64.579174	1.394583	1.387372	42.10551	31.502112	9.430034	66.78419	65.319233	59.388635	59.117085	71.629167	64.972792	68.33823	95.882369	91.326906	63.140566	-4.117631	1,145,439,900	0.260855	153	32.428619	65.927485	1.09205	68.111585	63.743384	0.940343	65.778859	67.659545	63.898172	68.33823	63.507833	65.923032	67.40448	66.955754	66.691797	67.668437	68.117162	67.198256	66.493018	65.923032	65.353045	64.541538	63.507833	68.33823	0	0.099763	12,470,400	0
WMT	2024-06-25T00:00:00	66.734688	66.902958	65.873536	66.487229	20,869,200	66.716877	66.028447	65.682698	62.584056	61.582299	60.4149	56.367134	66.861896	66.78206	66.613592	65.774953	65.401851	63.454139	61.985674	60.79923	57.511702	67.018686	66.529751	66.278944	64.365711	63.016351	62.139734	58.77399	67.74946	67.703595	67.623417	67.363962	67.964021	67.193663	65.821395	64.752655	1.302697	1.370437	40.62562	26.450493	17.129927	66.78419	65.660726	60.969685	60.765005	55.242921	64.972792	68.33823	52.35265	76.451972	18.866956	-47.64735	1,124,570,700	0.295377	152	32.43992	66.028447	1.067155	68.162756	63.894138	1.048519	65.86989	67.966928	63.772852	68.33823	63.507833	65.923032	67.915901	67.493571	66.787489	68.621983	69.044312	67.198256	66.493018	65.923032	65.353045	64.541538	63.507833	68.33823	1	0.026858	20,869,200	0
WMT	2024-06-26T00:00:00	67.595856	67.902702	66.526832	66.714903	14,177,500	66.871291	66.189296	65.845427	62.753649	61.695546	60.539322	56.437776	67.008688	66.930023	66.76471	65.94049	65.570621	63.616559	62.13331	60.933816	57.612042	67.178501	66.679028	66.42611	64.562252	63.174603	62.281931	58.885719	67.675038	67.694036	67.72644	67.511274	68.084892	67.453584	66.077259	64.925797	1.284558	1.353261	40.068595	30.733401	15.542339	66.808928	65.779505	61.260414	60.992666	57.3171	64.972792	68.33823	77.941231	75.392083	43.672084	-22.058769	1,138,748,200	0.327694	153	32.447785	66.189296	1.0477	68.284695	64.093896	1.085284	66.034268	68.204836	63.8637	68.33823	63.507833	65.923032	66.503727	66.104497	65.474305	67.133919	67.533149	67.198256	66.493018	65.923032	65.353045	64.541538	63.507833	68.33823	0	0.064389	14,177,500	0
WMT	2024-06-27T00:00:00	67.190018	67.882907	66.982153	67.595854	12,899,200	67.026694	66.335791	65.953517	62.916901	61.796303	60.655557	56.505459	67.044954	66.977295	66.830142	66.054083	65.69519	63.756695	62.266381	61.057701	57.707345	67.236451	66.774335	66.52954	64.736227	63.319194	62.413628	58.992706	67.473881	67.54586	67.691473	67.616172	68.178352	67.693354	66.326564	65.096695	1.223334	1.327276	39.551357	28.848377	14.589054	66.982154	65.923032	61.260414	60.992666	54.268944	64.972792	68.33823	65.882237	65.392039	40.473823	-34.117763	1,125,849,000	0.305207	152	32.454856	66.335791	0.965355	68.266501	64.405081	1.102252	66.144339	68.348844	63.939834	68.33823	63.507833	65.923032	67.341797	66.780891	65.965926	68.156761	68.717667	67.198256	66.493018	65.923032	65.353045	64.541538	63.507833	68.33823	1	-0.003844	0	12,899,200
WMT	2024-06-28T00:00:00	67.021751	67.407787	66.635716	67.180129	18,816,700	67.126669	66.475358	66.050917	63.080536	61.884987	60.773091	56.572006	67.040313	66.985378	66.85962	66.142053	65.797233	63.884737	62.391523	61.175801	57.800026	67.235552	66.839664	66.611712	64.897202	63.456706	62.539692	59.097346	67.24765	67.363981	67.582506	67.670515	68.24275	67.908132	66.565717	65.264553	1.148002	1.291421	38.546838	27.302604	16.211651	67.036595	65.923032	61.41384	61.146091	62.281856	65.23015	68.33823	57.643348	67.155605	24.917187	-42.356652	1,107,032,300	0.316155	151	32.465116	66.475358	0.838377	68.152112	64.798604	1.020944	66.227902	68.269791	64.186013	68.33823	63.507833	65.923032	67.351693	66.820478	66.450939	67.721232	68.252446	67.198256	66.493018	65.923032	65.353045	64.541538	63.507833	68.33823	1	-0.062163	0	18,816,700
WMT	2024-07-01T00:00:00	66.79409	67.54636	66.566425	67.199919	8,666,000	67.172203	66.560484	66.155444	63.247312	61.972338	60.88458	56.637351	66.991069	66.950598	66.849539	66.201329	65.873914	63.998829	62.50738	61.287055	57.889519	67.175083	66.87002	66.668879	65.042831	63.585893	62.658919	59.199058	67.012915	67.093847	67.369543	67.660828	68.275634	68.093349	66.791109	65.428016	1.057737	1.244684	37.737803	26.404431	15.105333	67.105883	65.923032	61.6613	61.393551	53.939455	65.23015	68.33823	50.318532	57.948039	19.592781	-49.681468	1,098,366,300	0.2427	150	32.469808	66.560484	0.774476	68.109435	65.011533	0.988421	66.281825	68.258668	64.304982	68.33823	64.497675	66.417953	67.021751	66.635716	66.249681	67.407787	67.793822	67.431859	66.871138	66.417953	65.964767	65.319554	64.497675	68.33823	1	-0.111716	0	8,666,000
WMT	2024-07-02T00:00:00	67.378082	67.387983	66.576318	66.754489	9,436,500	67.236543	66.67184	66.261949	63.420441	62.068161	61.003318	56.704488	67.068471	67.028322	66.930853	66.308307	65.98962	64.131349	62.635556	61.407669	57.983932	67.212516	66.947886	66.762928	65.204822	63.728149	62.787503	59.305931	66.97464	67.035167	67.245609	67.653808	68.299129	68.260216	67.008324	65.589335	1.021549	1.200057	36.986555	24.889369	14.238603	67.105883	65.923032	61.6613	61.393551	59.626265	65.23015	68.33823	69.108011	59.023297	22.462486	-30.891989	1,107,802,800	0.238729	151	32.475002	66.67184	0.719289	68.110417	65.233263	1.003269	66.38623	68.392768	64.379693	68.33823	64.972792	66.655511	66.968958	66.391557	65.989023	67.371492	67.948893	67.543987	67.052633	66.655511	66.258389	65.692995	64.972792	68.33823	0	-0.053525	9,436,500	0
WMT	2024-07-03T00:00:00	67.546371	67.556272	66.932678	67.120742	6,287,500	67.299892	66.753007	66.388649	63.584901	62.170699	61.123771	56.773463	67.164051	67.122513	67.025548	66.420858	66.10937	64.265271	62.764788	61.529228	58.079081	67.268848	67.031175	66.86173	65.366623	63.872313	62.917069	59.413811	67.146104	67.128883	67.226355	67.650385	68.319437	68.411727	67.218277	65.748841	0.99498	1.159042	36.453792	24.98444	13.593265	67.105883	65.923032	61.661304	61.393556	64.381507	65.279627	68.33823	74.110453	64.512332	31.148957	-25.889547	1,114,090,300	0.220562	152	32.478479	66.753007	0.72193	68.196867	65.309147	0.974281	66.49672	68.445281	64.548159	68.33823	64.972792	66.655511	67.114128	66.840273	66.302463	67.651937	67.925792	67.543987	67.052633	66.655511	66.258389	65.692995	64.972792	68.33823	0	-0.003503	6,287,500	0
WMT	2024-07-05T00:00:00	69.328072	69.436954	67.407789	67.467184	21,586,100	67.500829	66.899009	66.591367	63.80571	62.294625	61.262337	56.853338	67.596855	67.523524	67.379783	66.68515	66.356962	64.463812	62.937506	61.68366	58.191011	67.637608	67.276419	67.087839	65.591846	64.060665	63.07953	59.538732	67.927233	67.745893	67.629935	67.78992	68.390252	68.578756	67.439256	65.913073	1.104955	1.148224	37.349344	34.262961	11.730208	67.655245	66.472394	61.668729	61.393556	70.566487	65.626078	69.436954	97.142849	80.120438	93.265276	-2.857151	1,135,676,400	0.237268	153	32.491017	66.899009	0.917322	68.733652	65.064365	1.061952	66.766372	68.890276	64.642469	69.436954	64.972792	67.204873	67.345107	67.133943	66.721514	67.757536	67.968701	68.383412	67.731644	67.204873	66.678102	65.928122	64.972792	69.436954	0	0.039282	21,586,100	0
WMT	2024-07-08T00:00:00	68.971725	69.427049	68.645078	69.18949	12,077,700	67.676031	67.024223	66.78102	64.004004	62.413669	61.393997	56.931496	67.871829	67.786833	67.624697	66.893021	66.558098	64.640593	63.096301	61.827978	58.298282	67.905044	67.473821	67.270943	65.794435	64.236378	63.232191	59.659313	68.754333	68.447487	68.141194	68.001933	68.487984	68.751932	67.664567	66.07964	1.150099	1.148599	38.180928	32.418968	11.098902	67.655245	66.472394	62.52741	61.393556	66.298977	65.73496	69.436954	87.433027	86.228776	104.910836	-12.566973	1,123,598,700	0.225319	152	32.497961	67.024223	1.020434	69.065091	64.983354	1.060538	66.976406	69.097482	64.855331	69.436954	64.972792	67.204873	68.724271	68.011589	66.695106	70.040754	70.753437	68.383412	67.731644	67.204873	66.678102	65.928122	64.972792	69.436954	1	-0.024333	0	12,077,700
WMT	2024-07-10T00:00:00	69.694313	69.724007	69.011324	69.387459	10,803,400	68.070977	67.393927	67.126671	64.406971	62.651668	61.676091	57.094033	68.447152	68.342308	68.1468	67.337474	66.98619	65.010171	63.426061	62.126633	58.518967	68.529182	67.915383	67.667701	66.213252	64.603207	63.548195	59.907497	69.833254	69.601845	69.207774	68.593756	68.765105	69.116308	68.132471	66.421356	1.247498	1.174961	39.915261	31.586317	10.095063	68.145216	67.110841	62.866402	61.497481	66.907266	65.873536	69.724007	99.228825	92.400816	110.548293	-0.771175	1,144,160,500	0.304142	154	32.509932	67.393927	1.147621	69.689169	65.098685	1.039327	67.425951	69.504606	65.347296	69.724007	65.23015	67.477079	69.229083	68.922234	68.654977	69.49634	69.803189	68.663457	68.007354	67.477079	66.946803	66.191835	65.23015	69.724007	0	0.060391	10,803,400	0
WMT	2024-07-11T00:00:00	69.090508	69.733894	68.555996	69.466642	15,624,800	68.220442	67.545866	67.25337	64.600341	62.772296	61.812248	57.174467	68.575823	68.478344	68.291986	67.496841	67.14806	65.170184	63.575125	62.264532	58.624157	68.714551	68.076962	67.818765	66.39692	64.77265	63.695015	60.026865	69.849017	69.796143	69.56498	68.887243	68.920227	69.294599	68.369178	66.594518	1.230373	1.186043	39.895213	28.922689	12.503566	68.15016	67.353343	62.938165	61.497481	60.516968	65.873536	69.733894	83.333493	91.034305	85.253646	-16.666507	1,128,535,700	0.284289	153	32.518934	67.545866	1.161641	69.869149	65.222584	1.06478	67.58448	69.714041	65.45492	69.733894	65.23015	67.482022	69.476548	69.229089	68.763865	69.941772	70.189231	68.671011	68.013464	67.482022	66.95058	66.193951	65.23015	69.733894	1	-0.006571	0	15,624,800
WMT	2024-07-12T00:00:00	68.536194	69.318165	68.466906	69.189489	12,145,300	68.35506	67.690877	67.338496	64.800183	62.889478	61.939356	57.250954	68.567897	68.488862	68.329557	67.591328	67.25484	65.302184	63.70568	62.388723	58.722784	68.77196	68.171279	67.917444	66.551268	64.924332	63.828162	60.139917	69.494141	69.574678	69.629325	69.092333	69.052327	69.452229	68.596781	66.76541	1.158715	1.180577	39.713919	27.141359	12.378052	68.15016	67.353343	63.304404	61.86372	57.413566	65.873536	69.733894	68.974369	83.845562	59.643467	-31.025631	1,116,390,400	0.25569	152	32.525823	67.690877	1.089454	69.869786	65.511968	1.074679	67.67512	69.824477	65.525762	69.733894	65.279627	67.506761	69.126799	68.519704	67.9489	69.697603	70.304698	68.682687	68.032364	67.506761	66.981157	66.23284	65.279627	69.733894	1	-0.063792	0	12,145,300
WMT	2024-07-15T00:00:00	68.902435	69.258777	68.595589	68.595589	10,171,100	68.543128	67.834899	67.435896	65.017214	63.012333	62.052103	57.330202	68.634805	68.564057	68.417692	67.710519	67.381578	65.443371	63.842436	62.517707	58.824074	68.871483	68.286666	68.037747	66.71214	65.082568	63.966045	60.255852	69.104363	69.266576	69.544622	69.248637	69.169982	69.594292	68.81753	66.935117	1.118584	1.168179	39.545575	25.694719	11.7183	68.155106	67.353343	63.556812	62.116128	54.251463	65.873536	69.733894	78.461608	76.923157	58.409801	-21.538392	1,126,561,500	0.218842	153	32.531648	67.834899	1.046779	69.928457	65.74134	1.045691	67.792007	69.883388	65.700625	69.733894	65.626078	67.679986	68.773755	68.229345	67.922496	69.080604	69.625014	68.76445	68.164708	67.679986	67.195264	66.505151	65.626078	69.733894	0	-0.012396	10,171,100	0
WMT	2024-07-16T00:00:00	69.278572	69.526031	68.872744	69.110302	9,836,800	68.791576	67.98189	67.598625	65.224802	63.137441	62.17569	57.412605	68.763558	68.693969	68.550135	67.85307	67.527501	65.593771	63.985492	62.651586	58.928099	69.0052	68.424158	68.179491	66.879252	65.247469	64.109144	60.374741	68.952585	69.099342	69.44676	69.389202	69.280784	69.725826	69.032966	67.105015	1.1044	1.155423	39.629527	26.445327	11.140174	68.333286	67.353343	63.700343	62.259659	67.724092	66.526832	69.733894	85.802512	77.746163	65.278717	-14.197488	1,136,398,300	0.193598	154	32.537338	67.98189	1.031932	70.045755	65.918025	0.926203	67.933584	69.78599	66.081179	69.733894	65.73496	67.734427	68.918934	68.579091	68.255746	69.242278	69.582121	68.790146	68.206301	67.734427	67.262553	66.590732	65.73496	69.733894	0	0.031609	9,836,800	0
WMT	2024-07-17T00:00:00	70.308006	70.377294	69.238982	69.466648	13,533,800	69.084569	68.160556	67.75977	65.450808	63.283508	62.303967	57.498816	69.072448	68.98743	68.820577	68.076246	67.741386	65.778643	64.151874	62.803198	59.041332	69.280915	68.645693	68.387905	67.078594	65.436168	64.27018	60.503053	69.339062	69.324855	69.578109	69.589072	69.413961	69.863039	69.251199	67.27848	1.162822	1.156903	40.366096	30.541072	10.196245	68.892541	67.803722	63.76468	62.323996	68.463538	66.566425	70.377294	98.181828	87.481983	90.915188	-1.818172	1,149,932,100	0.19351	155	32.545384	68.160556	1.110943	70.382441	65.93867	0.909234	68.15972	69.978189	66.341251	70.377294	65.873536	68.125415	69.225782	68.925533	68.572495	69.578821	69.87907	69.314407	68.656859	68.125415	67.593972	66.83734	65.873536	70.377294	0	0.069075	13,533,800	0
WMT	2024-07-18T00:00:00	70.100136	70.466378	69.714101	69.961559	10,682,700	69.339945	68.319919	67.921707	65.67167	63.42904	62.429674	57.588248	69.277986	69.18974	69.017432	68.260236	67.922828	65.948113	64.308408	62.947692	59.15137	69.465563	68.830415	68.567934	67.26092	65.615553	64.424559	60.62844	69.874784	69.700802	69.779571	69.810143	69.557651	70.001365	69.466483	67.453927	1.17876	1.161274	41.111653	29.477559	9.616338	69.466642	67.848264	63.902778	62.323996	70.360031	66.566425	70.466378	90.609071	91.531137	87.924923	-9.390929	1,139,249,400	0.193205	154	32.551697	68.319919	1.150446	70.620811	66.019026	0.898629	68.344521	70.141779	66.547263	70.466378	65.873536	68.169957	69.974761	69.572228	68.836449	70.71054	71.113073	69.382467	68.711912	68.169957	67.628001	66.856404	65.873536	70.466378	1	0.000763	10,682,700	0
WMT	2024-07-19T00:00:00	70.030846	70.604952	69.931864	70.476268	11,665,500	69.410223	68.455526	68.097502	65.876351	63.584696	62.544071	57.677056	69.428558	69.342669	69.173342	68.4212	68.084983	66.10822	64.458998	63.087953	59.259623	69.591182	68.993361	68.730175	67.431868	65.789284	64.575077	60.752247	70.263459	70.061482	69.96859	70.020226	69.705428	70.137907	69.67509	67.63028	1.172286	1.163477	41.902526	29.015695	9.116723	69.535929	67.917551	63.96443	62.323996	71.348154	66.566425	70.604952	85.784266	91.525055	84.621037	-14.215734	1,127,583,900	0.127147	153	32.558575	68.455526	1.185528	70.826582	66.08447	0.891559	68.505124	70.288241	66.722006	70.604952	65.873536	68.239244	70.093538	69.720698	69.341261	70.472975	70.845815	69.488338	68.797551	68.239244	67.680937	66.886059	65.873536	70.604952	1	-0.057647	0	11,665,500
WMT	2024-07-22T00:00:00	69.664597	70.535656	69.516127	70.139721	12,666,100	69.47951	68.57777	68.243205	66.080019	63.731917	62.654904	57.765682	69.475765	69.401201	69.248919	68.534236	68.206492	66.247686	64.595988	63.218183	59.363155	69.637431	69.10851	68.850721	67.580427	65.949282	64.716078	60.871526	70.277643	70.17797	70.047554	70.166711	69.843968	70.26535	69.872363	67.805321	1.124639	1.155709	41.73362	26.748747	11.590311	69.535929	67.942289	64.027498	62.323996	69.972195	66.576318	70.604952	76.658207	84.350515	66.260968	-23.341793	1,114,917,800	0.177642	152	32.565968	68.57777	1.177415	70.932599	66.222941	0.894387	68.61555	70.404324	66.826776	70.604952	65.873536	68.239244	70.18922	69.773489	69.516132	70.446577	70.862309	69.488338	68.797551	68.239244	67.680937	66.886059	65.873536	70.604952	1	-0.107299	0	12,666,100
WMT	2024-07-23T00:00:00	69.93187	69.981357	69.397358	69.753699	9,263,600	69.553748	68.664381	68.38693	66.282144	63.881782	62.768115	57.852526	69.566986	69.497686	69.353989	68.661294	68.339213	66.392164	64.736405	63.351127	59.468316	69.719679	69.237472	68.980618	67.73148	66.112438	64.860176	60.992582	70.141852	70.173081	70.115004	70.261779	69.978252	70.388979	70.060399	67.979391	1.095813	1.14373	41.328317	25.518854	11.992494	69.535929	68.115515	64.274959	62.323996	68.587767	66.932678	70.604952	81.671235	81.371236	57.290616	-18.328765	1,124,181,400	0.173083	153	32.571413	68.664381	1.211358	71.087097	66.241665	0.878125	68.740913	70.497164	66.984663	70.604952	65.873536	68.239244	69.90546	69.275264	68.885931	70.294793	70.924989	69.488338	68.797551	68.239244	67.680937	66.886059	65.873536	70.604952	0	-0.049216	9,263,600	0
WMT	2024-07-24T00:00:00	69.88237	70.119928	69.625011	69.803181	22,490,800	69.572553	68.821765	68.512837	66.482486	64.026383	62.89076	57.942257	69.630063	69.567629	69.435278	68.772301	68.457918	66.529035	64.871826	63.480459	59.571939	69.779428	69.353471	69.095652	67.872665	66.270349	65.001053	61.112282	69.992387	70.072227	70.142193	70.30895	70.100965	70.505956	70.237911	68.151652	1.056791	1.126342	41.090673	25.618734	11.509517	69.535929	68.169956	64.393738	62.323996	67.301776	67.407789	70.604952	77.399281	78.576241	53.162049	-22.600719	1,101,690,600	0.119924	152	32.584606	68.821765	1.150395	71.122555	66.520975	0.868934	68.849624	70.587492	67.111756	70.604952	66.526832	68.565892	69.770195	69.559032	69.186195	70.143032	70.354194	69.642516	69.04711	68.565892	68.084674	67.399549	66.526832	70.604952	1	-0.099308	22,490,800	0
WMT	2024-07-25T00:00:00	69.308266	70.050642	69.238978	69.882372	18,821,200	69.594329	68.907386	68.608653	66.672733	64.16425	63.006189	58.033476	69.565703	69.520472	69.415738	68.821025	68.523329	66.638024	64.988574	63.595861	59.668818	69.731376	69.399804	69.156839	67.98348	66.409346	65.128132	61.225377	69.733822	69.836507	70.023138	70.28247	70.19245	70.603084	70.398687	68.319203	0.968378	1.094749	40.046864	23.917512	13.903509	69.60027	68.239244	64.393738	62.323996	49.821348	68.466906	70.604952	39.351815	66.140777	32.071548	-60.648185	1,082,869,400	0.026551	151	32.59547	68.907386	1.11761	71.142605	66.672166	0.78197	68.893304	70.457243	67.329364	70.604952	66.566425	68.585688	69.87577	69.631611	69.380852	70.126529	70.370687	69.65186	69.062235	68.585688	68.109142	67.43067	66.566425	70.604952	1	-0.141641	0	18,821,200
WMT	2024-07-26T00:00:00	69.070709	69.526033	68.130369	69.51614	16,789,300	69.647781	69.00142	68.678733	66.869116	64.298817	63.113934	58.124438	69.466705	69.438697	69.362656	68.843723	68.565435	66.733423	65.095999	63.704274	59.762369	69.636172	69.415359	69.192381	68.077518	66.538463	65.248221	61.3352	69.398856	69.508973	69.757706	70.190224	70.247824	70.676073	70.540189	68.481177	0.869123	1.049624	37.223351	21.298479	21.079097	69.36766	68.239244	64.542217	62.472475	50.9124	68.130369	70.604952	37.999957	51.583684	-2.58967	-62.000043	1,066,080,100	0.0751	150	32.605092	69.00142	1.042074	71.085568	66.917272	0.825805	68.9102	70.561809	67.25859	70.604952	66.566425	68.585688	69.532628	69.014615	68.720964	69.826279	70.344293	69.65186	69.062235	68.585688	68.109142	67.43067	66.566425	70.604952	1	-0.177127	0	16,789,300
WMT	2024-07-29T00:00:00	68.912338	69.189491	68.427314	69.139996	10,315,300	69.648771	69.09595	68.746438	67.062926	64.420358	63.21282	58.211735	69.355831	69.342995	69.293377	68.849961	68.59212	66.818871	65.196429	63.807404	59.853413	69.502456	69.406875	69.210351	68.157645	66.659871	65.363041	61.442542	69.036798	69.173671	69.435053	70.049352	70.270364	70.72343	70.66027	68.637017	0.768821	0.993463	34.601517	20.009848	19.80374	69.36766	68.239244	64.67089	62.601148	47.417011	68.130369	70.604952	31.600052	36.317275	-10.833819	-68.399948	1,055,764,800	0.088763	149	32.610976	69.09595	0.933093	70.962135	67.229764	0.839239	68.910403	70.58888	67.231926	70.604952	66.566425	68.585688	68.909037	68.292041	67.513373	69.687705	70.304701	69.65186	69.062235	68.585688	68.109142	67.43067	66.566425	70.604952	1	-0.206582	0	10,315,300
WMT	2024-07-30T00:00:00	68.486702	69.139989	68.278837	68.843043	12,522,500	69.569584	69.18058	68.75792	67.165472	64.543193	63.30224	58.295875	69.182005	69.187306	69.169273	68.816938	68.584011	66.884276	65.283015	63.900063	59.939317	69.29117	69.348851	69.190371	68.213479	66.76688	65.467475	61.544781	68.657288	68.804803	69.070983	69.84431	70.255094	70.742017	70.754502	68.785249	0.647521	0.924275	32.314832	18.637759	19.628049	69.36766	68.239244	64.950518	62.809012	38.576798	68.130369	70.604952	14.39973	27.999913	-26.021153	-85.60027	1,043,242,300	0.080263	148	32.618033	69.18058	0.777038	70.734655	67.626505	0.849844	68.870051	70.569738	67.170364	70.604952	66.576318	68.590635	68.843048	68.496604	68.08087	69.258782	69.605225	69.654194	69.066014	68.590635	68.115256	67.438446	66.576318	70.604952	1	-0.230733	0	12,522,500
WMT	2024-07-31T00:00:00	67.942299	68.546099	67.595858	68.476811	22,908,800	69.333013	69.208791	68.806225	67.244461	64.658112	63.38828	58.376118	68.934064	68.960941	68.980508	68.737425	68.534648	66.925767	65.352996	63.980108	60.018948	68.9953	69.23092	69.127631	68.243943	66.856331	65.559357	61.640765	68.218498	68.367967	68.63709	69.555014	70.195882	70.727474	70.819287	68.92422	0.501678	0.839756	31.115064	17.23349	23.564566	69.100405	68.239244	66.051712	63.051524	39.015258	67.595858	70.604952	11.513129	19.17097	-58.637427	-88.486871	1,020,333,500	0.01917	147	32.63074	69.208791	0.715997	70.640785	67.776797	0.833582	68.781693	70.448858	67.114529	70.604952	66.932678	68.768815	68.635176	68.130363	67.774024	68.991515	69.496328	69.738295	69.202143	68.768815	68.335487	67.718545	66.932678	70.604952	1	-0.250228	0	22,908,800
WMT	2024-08-01T00:00:00	69.080612	69.090513	67.823517	68.20956	17,275,500	69.231061	69.285503	68.865615	67.355521	64.790971	63.488063	58.460616	68.963374	68.982699	68.995908	68.768624	68.576646	67.010271	65.451091	64.081108	60.109114	68.949409	69.218712	69.148738	68.315949	66.972712	65.672076	61.747277	68.19456	68.268714	68.422015	69.306718	70.13314	70.706051	70.870823	69.058907	0.472502	0.766305	29.15697	19.745951	21.264034	69.065757	68.565892	66.222458	63.051524	54.684878	67.595858	70.604952	49.342234	25.085031	-29.671927	-50.657766	1,037,609,000	0.057281	148	32.640625	69.285503	0.601554	70.488612	68.082395	0.863278	68.810162	70.536717	67.083606	70.604952	67.407789	69.00637	68.028085	67.510072	67.077844	68.460313	68.978326	69.850421	69.383635	69.00637	68.629105	68.091981	67.407789	70.604952	0	-0.165646	17,275,500	0
WMT	2024-08-02T00:00:00	67.764122	69.526028	67.051439	68.892534	23,578,700	69.004388	69.207306	68.888579	67.421048	64.90746	63.569372	58.536278	68.723523	68.76114	68.806403	68.677305	68.514144	67.039834	65.51196	64.154039	60.185283	68.682693	69.073819	69.064008	68.331972	67.050953	65.756751	61.83985	68.052206	68.097802	68.158263	69.000476	70.032892	70.655953	70.897109	69.184017	0.33924	0.680892	28.268129	16.382009	22.956778	68.585684	68.585688	66.294217	63.051524	41.581305	67.051439	70.604952	20.055722	26.970362	-58.093102	-79.944278	1,014,030,300	-0.046564	147	32.65362	69.207306	0.690765	70.588836	67.825775	0.988421	68.710539	70.687381	66.733697	70.604952	67.051439	68.828196	68.664881	68.239249	67.397885	69.506244	69.931876	69.766323	69.24751	68.828196	68.408881	67.811891	67.051439	70.604952	1	-0.1925	0	23,578,700
WMT	2024-08-05T00:00:00	66.902962	67.882904	66.229881	67.40778	20,770,500	68.728225	69.103867	68.883828	67.467372	65.014966	63.634697	58.607292	68.359411	68.423289	68.513566	68.516001	68.390207	67.034466	65.548566	64.208473	60.252126	68.300615	68.854358	68.911268	68.311655	67.103466	65.822763	61.9231	67.625584	67.703725	67.7562	68.607722	69.880017	70.568153	70.892759	69.296607	0.16227	0.577168	28.2404	14.593502	25.87651	68.174905	68.417416	66.452593	63.051524	33.606647	66.229881	70.604952	15.384453	28.260803	-111.159822	-84.615547	993,259,800	-0.051582	146	32.66478	69.103867	0.861653	70.827174	67.38056	1.059831	68.538389	70.65805	66.418728	70.604952	66.229881	68.417416	68.113863	66.701698	65.639275	69.176287	70.588451	69.572435	68.933675	68.417416	67.901158	67.166146	66.229881	70.604952	1	-0.214497	0	20,770,500
WMT	2024-08-06T00:00:00	67.051445	67.932398	66.992057	67.150427	14,815,100	68.440182	68.996965	68.894122	67.524783	65.129582	63.702784	58.678853	68.097818	68.173863	68.288624	68.38286	68.287225	67.035132	65.588115	64.264769	60.319781	67.995746	68.658889	68.770315	68.295344	67.157058	65.890421	62.007122	67.122966	67.255238	67.328063	68.190205	69.690006	70.453162	70.863707	69.398143	0.033613	0.468457	28.135881	13.925882	24.1111	68.140262	68.417416	66.479813	63.051524	24.41701	66.229881	70.604952	18.778301	18.072826	-90.805939	-81.221699	1,008,074,900	-0.087527	147	32.67277	68.996965	0.975571	70.948107	67.045823	1.052054	68.396775	70.500883	66.292668	70.604952	66.229881	68.417416	67.005249	66.127594	65.352226	67.780617	68.658272	69.572435	68.933675	68.417416	67.901158	67.166146	66.229881	70.604952	0	-0.132233	0	14,815,100
WMT	2024-08-07T00:00:00	66.229881	67.318699	66.130892	67.180122	18,499,200	68.074934	68.823743	68.848194	67.555072	65.229692	63.763169	58.747563	67.724231	67.820412	67.971894	68.187135	68.128968	67.003554	65.605004	64.303682	60.378588	67.593873	68.395357	68.565374	68.244564	67.186013	65.940462	62.082256	66.489471	66.726226	66.844575	67.719953	69.448145	70.302218	70.805319	69.486467	-0.133107	0.348144	28.766396	12.837569	27.892748	67.828462	68.367922	66.514457	63.051524	22.269732	66.130892	70.604952	2.212522	12.125092	-123.466727	-97.787478	989,575,700	-0.168497	146	32.682503	68.823743	1.139099	71.101941	66.545546	1.083163	68.190404	70.35673	66.024078	70.604952	66.130892	68.367922	67.3253	66.718202	66.384959	67.658543	68.265641	69.549074	68.895861	68.367922	67.839983	67.088341	66.130892	70.604952	1	-0.161235	0	18,499,200
WMT	2024-08-08T00:00:00	66.97226	67.229611	65.992317	66.160587	12,489,800	67.841333	68.717831	68.825229	67.606939	65.331677	63.834331	58.823266	67.573836	67.666202	67.818104	68.076691	68.03999	67.002326	65.640984	64.356525	60.444197	67.393387	68.219025	68.421071	68.221709	67.23187	66.004009	62.164094	66.260088	66.419978	66.545826	67.291012	69.189021	70.135752	70.730622	69.565798	-0.20299	0.237917	29.457861	11.802834	26.547262	67.759172	68.298635	66.514457	63.051524	30.013112	65.992317	70.535656	21.56877	14.186531	-106.530162	-78.43123	1,002,065,500	-0.141243	147	32.689216	68.717831	1.209303	71.136437	66.299225	1.123463	68.07439	70.321317	65.827464	70.604952	65.992317	68.298635	66.559824	65.800949	65.372017	66.988756	67.747631	69.51637	68.842925	68.298635	67.754344	66.979421	65.992317	70.604952	0	-0.085226	12,489,800	0
WMT	2024-08-09T00:00:00	67.2593	67.52656	66.645607	67.160318	13,805,600	67.660192	68.653986	68.742478	67.666923	65.451299	63.906589	58.896731	67.510929	67.59222	67.732135	68.002383	67.979937	67.012404	65.683571	64.414006	60.512009	67.287563	68.080117	68.300615	68.208076	67.282597	66.07183	62.248035	66.425463	66.433365	66.450204	66.961273	68.928322	69.963707	70.645899	69.63825	-0.232531	0.143828	29.590423	13.077824	25.002055	67.759172	68.298635	66.514457	63.051524	34.11774	65.992317	70.119928	30.695311	18.158868	-79.450625	-69.304689	1,015,871,100	-0.088976	148	32.696696	68.653986	1.252338	71.158662	66.149311	1.113565	67.996763	70.223893	65.769632	70.604952	65.992317	68.298635	66.731396	66.233181	65.494102	67.470475	67.96869	69.51637	68.842925	68.298635	67.754344	66.979421	65.992317	70.604952	0	-0.019812	13,805,600	0
WMT	2024-08-12T00:00:00	68.001678	68.516397	67.378085	67.645337	17,385,300	67.569126	68.608949	68.703676	67.742348	65.570562	63.986171	58.970251	67.609079	67.666667	67.773603	68.002319	67.98161	67.051199	65.744574	64.485049	60.586533	67.349652	68.017993	68.243631	68.221203	67.349712	66.152921	62.338631	67.012066	66.856822	66.636212	66.790276	68.693639	69.80245	70.561433	69.707532	-0.193804	0.076301	28.249497	18.468908	22.949301	67.759172	68.298635	67.063819	63.600886	38.00733	65.992317	70.119928	48.680974	33.648351	-34.975994	-51.319026	1,033,256,400	-0.079096	149	32.706313	68.608949	1.259111	71.127171	66.090726	1.161644	67.997231	70.320518	65.673944	70.604952	65.992317	68.298635	67.143822	66.761085	66.26287	67.642038	68.024775	69.51637	68.842925	68.298635	67.754344	66.979421	65.992317	70.604952	0	0.036216	17,385,300	0
WMT	2024-08-13T00:00:00	67.437477	67.912601	66.457542	67.734431	26,557,900	67.464204	68.516894	68.633596	67.789266	65.677829	64.056363	59.04175	67.574759	67.624996	67.721891	67.95097	67.939753	67.066347	65.789124	64.543513	60.654701	67.325715	67.906424	68.146231	68.209248	67.398841	66.221264	62.422882	67.488798	67.256385	66.878202	66.702666	68.474513	69.642124	70.472244	69.772002	-0.206262	0.019789	27.865546	16.659544	26.541408	67.759172	68.298635	67.063819	63.600886	35.722554	65.992317	70.050642	35.609764	38.328683	-66.917724	-64.390236	1,006,698,500	-0.054155	148	32.720759	68.516894	1.274782	71.066458	65.967329	1.236588	67.943921	70.417097	65.470746	70.604952	65.992317	68.298635	67.965387	67.414377	66.827075	68.552689	69.103699	69.51637	68.842925	68.298635	67.754344	66.979421	65.992317	70.604952	1	-0.016062	0	26,557,900
WMT	2024-08-14T00:00:00	67.962105	68.090781	67.160333	67.229621	22,928,600	67.466184	68.399599	68.564308	67.845489	65.79275	64.129828	59.117489	67.652228	67.686289	67.758847	67.951982	67.941473	67.101475	65.846308	64.611208	60.727412	67.416243	67.853587	68.094577	68.216026	67.458954	66.298605	62.511642	67.873006	67.66804	67.216681	66.723207	68.289038	69.496217	70.385316	69.834501	-0.171821	-0.018533	27.268466	16.808397	24.954936	67.759172	68.298635	67.276632	63.660236	42.093131	65.992317	69.526033	55.742679	46.677806	-37.886355	-44.257321	1,029,627,100	-0.038661	149	32.733409	68.399599	1.207452	70.814503	65.984694	1.245072	67.945653	70.435797	65.455508	70.604952	65.992317	68.298635	67.269207	66.625812	65.814148	68.080872	68.724266	69.51637	68.842925	68.298635	67.754344	66.979421	65.992317	70.604952	0	0.039322	22,928,600	0
WMT	2024-08-15T00:00:00	72.436157	73.683352	72.040222	73.366605	49,567,500	67.801739	68.5164	68.698134	67.975752	65.966272	64.253755	59.216577	68.609014	68.549901	68.478433	68.359634	68.287218	67.310678	66.019725	64.766157	60.843917	68.319874	68.238021	68.392412	68.396052	67.633781	66.463087	62.644166	69.418806	69.037517	68.370605	67.156648	68.262393	69.442843	70.348403	69.913148	0.214026	0.027979	28.032515	39.761464	17.878404	69.837835	69.837835	67.628029	63.754273	63.198767	65.992317	73.683352	83.783785	58.378743	212.843577	-16.216215	1,079,194,600	-0.10386	150	32.764196	68.5164	1.465929	71.448258	65.584542	1.554042	68.37332	71.481405	65.265235	73.683352	65.992317	69.837835	67.737739	67.384698	66.807292	68.315146	68.668187	71.868268	70.745377	69.837835	68.930292	67.638199	65.992317	73.683352	0	0.086478	0	49,567,500
WMT	2024-08-16T00:00:00	72.910629	73.069458	71.987458	72.166137	19,872,100	68.316389	68.660389	68.873111	68.105804	66.157826	64.385387	59.315018	69.469337	69.342761	69.16031	68.773361	68.642865	67.530284	66.201065	64.927434	60.963983	69.248763	68.656519	68.71645	68.589576	67.816527	66.63451	62.780425	71.472048	70.86511	69.984637	67.910365	68.379976	69.476322	70.362164	70.008665	0.551737	0.13273	28.694071	37.59045	17.168485	69.837835	69.837835	67.751751	63.759217	65.3013	65.992317	73.683352	89.952942	76.493135	187.623118	-10.047058	1,099,066,700	-0.043533	151	32.776672	68.660389	1.738588	72.137564	65.183214	1.576887	68.805445	71.959219	65.651671	73.683352	65.992317	69.837835	72.71991	71.756469	71.07678	73.399599	74.363041	71.868268	70.745377	69.837835	68.930292	67.638199	65.992317	73.683352	0	0.126364	19,872,100	0
WMT	2024-08-19T00:00:00	73.178658	73.43675	72.801443	72.851079	13,709,300	68.943959	68.836092	69.04416	68.240028	66.35953	64.52029	59.414162	70.211201	70.040197	69.778517	69.173843	68.991772	67.751789	66.384685	65.090825	61.085523	70.132812	69.086831	69.047646	68.788512	68.001285	66.808634	62.918372	73.376202	72.604997	71.627384	68.876324	68.614953	69.585735	70.423198	70.120747	0.83142	0.272468	29.465897	38.265357	16.595515	69.837835	69.837835	67.751751	63.759217	68.175177	65.992317	73.683352	93.437886	89.058204	183.846707	-6.562114	1,112,776,000	-0.013372	152	32.785333	68.836092	2.002892	72.841876	64.830308	1.560755	69.221941	72.343452	66.100431	73.683352	65.992317	69.837835	72.655849	72.242239	71.573849	73.324239	73.737848	71.868268	70.745377	69.837835	68.930292	67.638199	65.992317	73.683352	0	0.159834	13,709,300	0
WMT	2024-08-20T00:00:00	73.992638	74.201095	73.178659	73.208438	14,434,000	69.638078	69.03913	69.232722	68.415674	66.560775	64.661261	59.514993	70.967488	70.758822	70.426843	69.611915	69.376454	67.996528	66.584895	65.267098	61.213952	71.050754	69.57793	69.428298	69.014104	68.202157	66.996205	63.063431	74.681544	74.004559	73.076667	70.014777	68.959347	69.768108	70.532746	70.251041	1.106002	0.439175	30.498318	40.260674	15.688095	70.096706	70.096706	67.754225	63.759217	72.957656	65.992317	74.201095	97.46056	93.617129	182.145616	-2.53944	1,127,210,000	-0.011	153	32.79463	69.03913	2.303141	73.645412	64.432849	1.565912	69.676293	72.808117	66.544469	74.201095	65.992317	70.096706	73.13895	72.84115	72.503643	73.476458	73.774258	72.263823	71.065342	70.096706	69.12807	67.748996	65.992317	74.201095	0	0.187653	14,434,000	0
WMT	2024-08-21T00:00:00	74.6875	75.025007	74.042272	74.747065	14,832,000	70.48384	69.279387	69.407902	68.583836	66.769839	64.814607	59.618237	71.711491	71.473127	71.082329	70.073332	69.784996	68.258919	66.798121	65.453641	61.348017	71.96883	70.11587	69.847897	69.260058	68.416018	67.194745	63.214402	75.389405	75.049832	74.351479	71.246014	69.400289	70.017796	70.689603	70.400331	1.363958	0.624132	31.770166	42.480063	14.80768	70.741275	70.508662	67.843315	63.759217	72.015909	65.992317	75.025007	96.263491	95.720646	181.567391	-3.736509	1,142,042,000	-0.001415	154	32.804341	69.279387	2.624011	74.527409	64.031365	1.549153	70.153551	73.251857	67.055245	75.025007	65.992317	70.508662	73.790797	73.3805	72.768362	74.402935	74.813232	72.893292	71.57452	70.508662	69.442805	67.925313	65.992317	75.025007	0	0.210499	0	14,832,000
WMT	2024-08-22T00:00:00	75.025002	75.660301	74.598159	74.816545	16,511,100	71.289114	69.565224	69.604897	68.763302	66.982746	64.973004	59.724572	72.374193	72.118923	71.688894	70.523484	70.188073	68.524256	67.014618	65.643173	61.484106	72.794496	70.663072	70.279981	69.512653	68.633259	67.396931	63.367703	75.766263	75.638229	75.40321	72.458685	69.916636	70.321905	70.887429	70.568067	1.577439	0.814793	33.176276	43.494702	13.94084	71.058922	70.826309	68.348132	64.080917	80.884926	65.992317	75.660301	93.428829	95.717627	168.354435	-6.571171	1,158,553,100	0.031159	155	32.815233	69.565224	2.921791	75.408807	63.721641	1.448264	70.617499	73.514027	67.72097	75.660301	65.992317	70.826309	74.584926	74.144845	73.602191	75.127581	75.567662	73.378657	71.967131	70.826309	69.685487	68.061266	65.992317	75.660301	0	0.22898	16,511,100	0
WMT	2024-08-23T00:00:00	75.144112	75.253304	74.459184	75.044847	12,299,100	72.077596	69.868894	69.809427	68.953465	67.187376	65.140879	59.831144	72.928177	72.668957	72.220466	70.943541	70.569307	68.783858	67.228552	65.83131	61.620027	73.495405	71.194394	70.706075	69.762881	68.848032	67.598339	63.521131	75.925483	75.894531	76.112142	73.600902	70.477612	70.664762	71.11801	70.752363	1.736222	0.999079	34.328779	41.536876	14.101071	71.058922	70.826309	68.657453	64.401655	87.416641	65.992317	75.660301	94.660835	94.784385	138.895802	-5.339165	1,170,852,200	0.039749	156	32.823366	69.868894	3.172543	76.21398	63.523807	1.386914	71.048605	73.822432	68.274777	75.660301	65.992317	70.826309	75.094487	74.528673	74.032345	75.590816	76.15663	73.378657	71.967131	70.826309	69.685487	68.061266	65.992317	75.660301	0	0.243637	12,299,100	0
WMT	2024-08-26T00:00:00	75.471695	75.650373	75.015074	75.342652	9,508,200	72.824597	70.196862	70.041711	69.142458	67.400583	65.309366	59.938097	73.43688	73.178546	72.720655	71.355191	70.946414	69.046126	67.445477	66.022209	61.757854	74.112514	71.727994	71.141634	70.018498	69.06604	67.802909	63.676758	75.993462	76.009471	76.47076	74.64099	71.061173	71.033593	71.375564	70.951861	1.86697	1.172657	35.550105	42.319528	13.574639	71.410317	70.826309	68.72674	64.594244	87.61801	65.992317	75.660301	98.049166	95.37961	128.512805	-1.950834	1,180,360,400	0.043433	157	32.829699	70.196862	3.399386	76.995634	63.398089	1.358761	71.469851	74.187374	68.752329	75.660301	65.992317	70.826309	74.9522	74.651095	74.158079	75.445216	75.746321	73.378657	71.967131	70.826309	69.685487	68.061266	65.992317	75.660301	0	0.25495	9,508,200	0
WMT	2024-08-27T00:00:00	75.570953	75.888603	75.213596	75.888603	11,557,800	73.637945	70.551074	70.267275	69.327102	67.610521	65.478155	60.047749	73.863695	73.613529	73.159162	71.738442	71.302147	69.302002	67.659305	66.211293	61.895298	74.611851	72.239813	71.56696	70.270596	69.28105	68.006109	63.832309	75.990168	76.041475	76.602935	75.539642	71.655944	71.412535	71.652488	71.164277	1.95605	1.329336	36.775318	42.031667	13.018522	73.938031	70.94046	68.739109	64.720382	94.610987	65.992317	75.888603	96.790212	96.500071	114.734576	-3.209788	1,191,918,200	0.062717	158	32.837414	70.551074	3.576293	77.703661	63.398488	1.322133	71.860432	74.504698	69.216167	75.888603	65.992317	70.94046	75.379047	75.107721	74.743748	75.743021	76.014347	73.55308	72.108222	70.94046	69.772698	68.110122	65.992317	75.888603	0	0.263348	0	11,557,800
WMT	2024-08-28T00:00:00	75.521332	75.86876	75.25331	75.71986	9,814,300	74.393867	70.930026	70.492833	69.502835	67.819269	65.642995	60.157774	74.195222	73.960402	73.522573	72.082341	71.6267	69.545897	67.866201	66.39565	62.03088	74.954285	72.71317	71.971118	70.513507	69.489229	68.204984	63.986275	75.942642	75.990303	76.589672	76.26574	72.248495	71.794247	71.939078	71.38652	1.999593	1.463387	37.913015	40.406282	12.515089	73.938031	70.94046	68.825722	64.720382	93.721585	66.457542	75.888603	96.105725	96.981701	99.967412	-3.894275	1,182,103,900	0.078706	157	32.843954	70.930026	3.6852	78.300425	63.559626	1.277715	72.20909	74.76452	69.653659	75.888603	65.992317	70.94046	75.557718	75.226832	74.882711	75.901839	76.232725	73.55308	72.108222	70.94046	69.772698	68.110122	65.992317	75.888603	1	0.169212	0	9,814,300
WMT	2024-08-29T00:00:00	75.858833	75.908469	75.114341	75.431991	11,856,800	74.736135	71.268937	70.754856	69.681754	68.03344	65.811901	60.265781	74.527944	74.305571	73.881998	72.425659	71.952249	69.793463	68.076533	66.58304	62.168472	75.220643	73.182581	72.383887	70.762762	69.700797	68.407278	64.142505	75.958934	75.984909	76.538868	76.839535	72.837904	72.179258	72.230642	71.617308	2.037843	1.578278	38.77902	38.345749	12.769277	74.354956	70.950393	68.852942	64.720382	93.753824	66.457542	75.908469	99.474804	97.456914	88.752829	-0.525196	1,193,960,700	0.061219	158	32.851916	71.268937	3.815542	78.900021	63.637853	1.271514	72.556684	75.099711	70.013657	75.908469	65.992317	70.950393	75.547801	75.226841	74.932351	75.842291	76.163251	73.568257	72.120499	70.950393	69.780287	68.114374	65.992317	75.908469	0	0.187879	11,856,800	0
WMT	2024-08-30T00:00:00	76.66288	76.901115	75.660295	75.87868	23,230,000	75.11136	71.713875	71.058543	69.868638	68.265592	65.988749	60.375376	74.954932	74.734173	74.309826	72.810861	72.314605	70.062852	68.30249	66.782641	62.312695	75.57096	73.69629	72.838351	71.036531	69.927887	68.622149	64.30566	76.228761	76.198825	76.60251	77.309686	73.437442	72.576105	72.531978	71.857199	2.108728	1.684368	40.005703	41.637528	11.760149	75.039887	71.446716	68.919757	64.720382	93.792776	66.457542	76.901115	97.718832	97.766454	91.120858	-2.281168	1,217,190,700	0.129857	159	32.867798	71.713875	3.903172	79.52022	63.90753	1.270351	72.94775	75.488452	70.407048	76.901115	65.992317	71.446716	75.627214	75.34596	74.833086	76.140088	76.421343	74.326639	72.733954	71.446716	70.159478	68.3268	65.992317	76.901115	0	0.2029	23,230,000	0
WMT	2024-09-03T00:00:00	76.60331	77.238609	76.236032	76.762138	22,666,100	75.453825	72.198892	71.366182	70.05631	68.497344	66.156814	60.484722	75.284607	75.074016	74.662669	73.155629	72.644505	70.31934	68.520932	66.977109	62.45489	75.842223	74.16195	73.264871	71.300636	70.147301	68.832338	64.467132	76.563945	76.476441	76.71337	77.646994	74.034055	72.978186	72.838295	72.103311	2.135482	1.774591	41.275492	41.12441	11.003483	75.64044	71.615463	68.803452	64.720382	98.83643	67.160333	77.238609	93.696346	96.963327	84.326022	-6.303654	1,194,524,600	0.122982	158	32.883263	72.198892	3.876496	79.951884	64.4459	1.231668	73.295899	75.759235	70.832562	77.238609	65.992317	71.615463	76.408097	75.915078	75.167276	77.155899	77.648918	74.584484	72.942526	71.615463	70.288401	68.399024	65.992317	77.238609	1	0.114728	0	22,666,100
WMT	2024-09-04T00:00:00	76.672798	76.911041	76.166549	76.762141	18,442,800	75.721841	72.67996	71.693625	70.225773	68.674857	66.330801	60.590939	75.562245	75.364704	74.97192	73.475371	72.954374	70.568496	68.735455	67.169103	62.596362	76.063855	74.588036	73.673073	71.560106	70.362444	69.040575	64.628207	76.847729	76.729023	76.838001	77.876119	74.620551	73.382465	73.146548	72.353211	2.137651	1.847203	42.351705	39.111948	10.921732	75.848896	71.615463	68.803452	64.720382	98.77712	71.987458	77.238609	89.225008	93.546729	71.452345	-10.774992	1,212,967,400	0.176145	159	32.895857	72.67996	3.800334	80.280629	65.079291	1.218386	73.617508	76.05428	71.180737	77.238609	65.992317	71.615463	76.69265	76.146691	75.690072	77.149269	77.695228	74.584484	72.942526	71.615463	70.288401	68.399024	65.992317	77.238609	0	0.138768	0	18,442,800
WMT	2024-09-05T00:00:00	76.394867	76.881267	75.829053	76.682738	13,082,900	75.892578	73.188209	72.031728	70.418976	68.840217	66.501516	60.718195	75.72877	75.552006	75.190835	73.74078	73.219027	70.796981	68.937018	67.351792	62.73366	76.186223	74.941837	74.034706	71.802031	70.565603	69.239864	64.78546	76.886699	76.819634	76.885164	77.991634	75.179641	73.779656	73.451127	72.603217	2.092818	1.896326	42.842126	36.400719	12.388059	75.848896	71.615463	68.803452	64.735231	91.820691	71.987458	77.238609	83.93224	88.951198	58.0268	-16.06776	1,199,884,500	0.2251	158	32.904731	73.188209	3.564732	80.317673	66.058745	0.884883	73.882019	75.651785	72.112252	77.238609	65.992317	71.615463	76.583463	76.255884	75.83897	77.000377	77.327955	74.584484	72.942526	71.615463	70.288401	68.399024	65.992317	77.238609	1	0.058628	0	13,082,900
WMT	2024-09-06T00:00:00	76.077209	76.752216	75.73971	76.335302	14,548,600	75.997799	73.643457	72.311592	70.588604	69.007545	66.671126	60.844989	75.798458	75.647498	75.3272	73.953183	73.438888	71.004049	69.124918	67.524572	62.866432	76.219792	75.21698	74.345897	72.023923	70.75605	69.429481	64.938286	76.656551	76.703725	76.817263	77.985207	75.695903	74.161002	73.746668	72.850913	2.008502	1.918761	43.160817	33.961126	12.149191	76.126841	71.615463	68.669824	66.452594	84.598802	72.801443	77.238609	73.825641	82.32763	46.101218	-26.174359	1,185,335,900	0.189747	157	32.914522	73.643457	3.300736	80.244928	67.041985	0.87992	74.091085	75.850924	72.331245	77.238609	66.457542	71.848076	76.368395	75.855524	75.316182	76.907738	77.420609	74.694277	73.120242	71.848076	70.57591	68.764691	66.457542	77.238609	1	-0.010184	0	14,548,600
WMT	2024-09-09T00:00:00	76.772072	76.901122	75.928315	76.285672	22,260,200	76.160595	74.119095	72.67191	70.780245	69.171335	66.848573	60.975339	75.99318	75.851966	75.549488	74.209445	73.695286	71.230246	69.326159	67.707691	63.004796	76.360569	75.514943	74.689011	72.266412	70.960379	69.6295	65.096765	76.555855	76.632636	76.804157	77.936717	76.187223	74.53738	74.039655	73.098131	1.974984	1.930006	43.541443	32.751414	11.361329	76.176475	71.615463	68.815825	66.794087	85.912772	73.178659	77.238609	88.508789	82.08889	43.342176	-11.491211	1,207,596,100	0.21528	158	32.929735	74.119095	3.004456	80.128008	68.110183	0.904027	74.346417	76.15447	72.538363	77.238609	66.457542	71.848076	76.189712	75.627207	75.177205	76.639714	77.202218	74.694277	73.120242	71.848076	70.57591	68.764691	66.457542	77.238609	0	0.031032	22,260,200	0
WMT	2024-09-10T00:00:00	78.231277	78.320621	76.712514	76.781999	17,686,300	76.436553	74.630575	73.125043	71.004435	69.353262	67.042486	61.11207	76.4408	76.284568	75.962071	74.575066	74.044209	71.504796	69.560504	67.916079	63.156304	76.737057	75.90658	75.116655	72.558609	71.198799	69.8549	65.268466	77.030861	76.991879	77.089822	77.97766	76.687784	74.93191	74.343808	73.349577	2.042621	1.952529	44.585339	38.497562	10.185466	76.717481	72.156469	68.585686	66.912866	87.522034	74.042272	78.320621	97.91174	86.748723	54.240456	-2.08826	1,225,282,400	0.25358	159	32.942217	74.630575	2.769794	80.170163	69.090987	0.94586	74.716403	76.608124	72.824683	78.320621	66.457542	72.389081	76.533836	76.166551	75.561029	77.139358	77.506643	75.520934	73.788925	72.389081	70.989238	68.996241	66.457542	78.320621	0	0.066116	17,686,300	0
WMT	2024-09-11T00:00:00	78.261047	78.340462	77.000377	77.804426	19,518,800	76.705563	75.171754	73.573427	71.233774	69.540997	67.240543	61.250894	76.804849	76.643928	76.31576	74.910156	74.368581	71.769747	69.789466	68.12093	63.3066	77.068783	76.252339	75.511732	72.843182	71.433214	70.07705	65.439102	77.771197	77.570226	77.517837	78.087398	77.18368	75.338424	74.655991	73.604061	2.07471	1.976965	45.56309	35.351572	9.319826	76.727401	72.166389	68.296161	67.056393	85.856608	74.459184	78.340462	97.953912	94.79148	46.31541	-2.046088	1,244,801,200	0.280863	160	32.955994	75.171754	2.309541	79.790836	70.552672	0.96784	75.053989	76.989668	73.118309	78.340462	67.160333	72.750397	77.754804	77.188987	76.146697	78.797094	79.362911	75.701951	74.069653	72.750397	71.431142	69.552881	67.160333	78.340462	0	0.095783	19,518,800	0
WMT	2024-09-12T00:00:00	79.075043	79.323207	78.042679	78.409957	14,877,700	77.060934	75.727401	74.087233	71.467713	69.732459	67.444077	61.391518	77.258888	77.085949	76.740265	75.288782	74.730616	72.056229	70.033823	68.337843	63.4635	77.499598	76.624081	75.934933	73.150683	71.68411	70.311397	65.616457	78.666428	78.334082	78.09562	78.304485	77.687869	75.765306	74.98149	73.863677	2.141142	2.0098	46.860323	38.680621	8.570289	77.491751	72.657762	68.278839	67.056393	87.090991	74.459184	79.323207	94.897964	96.921206	51.192108	-5.102036	1,259,678,900	0.265977	161	32.966677	75.727401	1.753603	79.234607	72.220194	0.983439	75.436946	77.403824	73.470068	79.323207	71.987458	75.655333	77.867295	77.394129	76.52721	78.734214	79.20738	77.59197	76.520951	75.655333	74.789714	73.557308	71.987458	79.323207	0	0.120669	14,877,700	0
WMT	2024-09-13T00:00:00	80.008133	80.097476	79.104819	79.233862	12,994,100	77.475864	76.105999	74.608668	71.716949	69.940849	67.650925	61.535648	77.808737	77.617255	77.243014	75.717814	75.136579	72.368068	70.296305	68.568938	63.628123	78.035452	77.031769	76.390387	73.485601	71.954523	70.56019	65.801697	79.5971	79.229629	78.828565	78.655636	78.21141	76.222425	75.325942	74.130842	2.243223	2.056485	48.32342	41.076883	8.015955	77.918593	73.044897	68.098192	67.056393	88.765899	75.015074	80.097476	98.24211	97.031329	60.637607	-1.75789	1,272,673,000	0.412811	162	32.976193	76.105999	1.821697	79.749393	72.462606	0.999747	75.872297	77.871791	73.872803	80.097476	71.987458	76.042467	78.813643	78.304079	77.533115	79.584607	80.094171	78.183512	76.999449	76.042467	75.085485	73.723002	71.987458	80.097476	0	0.141343	12,994,100	0
WMT	2024-09-16T00:00:00	79.968422	80.425043	79.551508	80.246365	15,346,400	77.806418	76.458889	75.117033	71.929756	70.150293	67.867733	61.676528	78.240674	78.04474	77.662307	76.104233	75.508259	72.666122	70.550835	68.79467	63.790713	78.488645	77.399619	76.802676	73.809188	72.218406	70.804101	65.985107	80.269349	79.983066	79.562713	79.066317	78.734872	76.700307	75.683848	74.403898	2.29447	2.104082	49.783435	40.875916	7.565703	78.082376	73.441293	68.028903	67.056393	87.562185	75.114341	80.425043	91.401869	94.847314	58.92359	-8.598131	1,257,326,600	0.371193	161	32.987417	76.458889	1.853451	80.16579	72.751988	1.016764	76.262404	78.295932	74.228877	80.425043	72.801443	76.613243	79.736809	79.376143	78.744153	80.3688	80.729466	78.625874	77.512828	76.613243	75.713658	74.432894	72.801443	80.425043	1	0.058313	0	15,346,400
WMT	2024-09-17T00:00:00	78.022812	79.670626	77.685312	79.174297	21,065,900	77.948368	76.701097	75.517878	72.110777	70.334192	68.057391	61.811858	78.197102	78.040753	77.71777	76.278649	75.701687	72.876188	70.747466	68.977405	63.932326	78.527989	77.548564	77.026197	74.048132	72.425578	71.005191	66.147757	80.027983	79.952431	79.799153	79.329057	79.184331	77.156501	76.030927	74.673711	2.153267	2.113919	48.60056	35.295679	17.69161	78.082376	73.441293	68.028903	67.056393	65.652702	75.114341	80.425043	54.766224	81.470068	30.985751	-45.233776	1,236,260,700	0.310521	160	33.002178	76.701097	1.71346	80.128017	73.274177	1.131628	76.430062	78.693319	74.166806	80.425043	73.178659	76.801851	79.981658	79.538272	79.108122	80.411807	80.855193	78.714897	77.656925	76.801851	75.946778	74.729385	73.178659	80.425043	1	-0.012969	0	21,065,900
WMT	2024-09-18T00:00:00	78.449654	78.826868	77.705161	78.062518	15,684,900	78.126054	76.923948	75.958365	72.295981	70.512299	68.247963	61.949959	78.247612	78.115098	77.830367	76.476013	75.913069	73.094755	70.950155	69.164975	64.076777	78.619132	77.715093	77.251718	74.296715	72.639143	71.210979	66.313307	79.374039	79.537618	79.713018	79.491293	79.565248	77.594682	76.370582	74.941254	2.05215	2.101565	47.502177	32.917987	16.499815	78.082376	73.441293	68.028903	67.056393	67.835432	75.114341	80.425043	62.803612	69.657235	26.071195	-37.196388	1,251,945,600	0.29856	161	33.013266	76.923948	1.630489	80.184926	73.662969	1.167789	76.622404	78.957983	74.286825	80.425043	74.042272	77.233657	78.459583	77.248541	76.47427	79.233854	80.444897	78.918709	77.986824	77.233657	76.48049	75.408185	74.042272	80.425043	0	0.026149	15,684,900	0
WMT	2024-09-19T00:00:00	77.466934	78.509219	76.92097	78.46952	21,525,700	78.23326	77.062919	76.338559	72.451433	70.676512	68.429202	62.085351	78.091476	77.99725	77.774454	76.566097	76.032597	73.266213	71.121649	69.32937	64.210012	78.499292	77.766807	77.367762	74.499498	72.822159	71.393532	66.467705	78.381898	78.756769	79.260075	79.488656	79.842952	77.991795	76.690734	75.201796	1.871147	2.055482	45.596523	29.851607	19.562167	78.176679	73.792688	68.028903	67.056393	59.080699	75.660295	80.425043	37.916789	51.828875	12.121134	-62.083211	1,230,419,900	0.257357	160	33.028145	77.062919	1.546103	80.155126	73.970713	1.224512	76.702836	79.15186	74.253811	80.425043	74.459184	77.442113	78.327228	77.827587	77.205521	78.949294	79.448934	79.0171	78.146085	77.442113	76.738142	75.735878	74.459184	80.425043	1	-0.040535	0	21,525,700
WMT	2024-09-20T00:00:00	78.479446	79.025411	77.536425	77.655547	39,534,300	78.473484	77.235641	76.58029	72.639212	70.843931	68.619776	62.22587	78.16907	78.084922	77.882915	76.740038	76.220816	73.470654	71.315275	69.51056	64.351997	78.544053	77.901714	77.532446	74.73589	73.0275	71.592547	66.63083	77.879066	78.225319	78.883774	79.44201	80.052423	78.364101	77.00173	75.458923	1.788782	2.002142	44.177047	30.144645	17.809091	78.568778	76.206251	68.028903	67.056393	60.021921	75.73971	80.425043	58.474743	53.065048	23.732248	-41.525257	1,269,954,200	0.279968	161	33.056069	77.235641	1.498685	80.233011	74.238272	1.247202	76.872037	79.366441	74.377633	80.425043	74.459184	77.442113	77.632374	76.75553	76.044125	78.343779	79.220624	79.0171	78.146085	77.442113	76.738142	75.735878	74.459184	80.425043	0	0.002652	39,534,300	0
WMT	2024-09-23T00:00:00	79.740112	79.849305	78.489363	78.489363	12,147,300	78.770288	77.465442	76.85347	72.86329	71.021692	68.831737	62.370358	78.483279	78.385866	78.168637	77.012772	76.491531	73.716515	71.536981	69.713125	64.505112	78.774349	78.140235	77.775509	75.014357	73.26161	71.812752	66.805101	78.234697	78.286625	78.811121	79.474473	80.23707	78.73247	77.31466	75.717101	1.804432	1.9626	43.369149	32.490502	16.416498	78.673007	76.206251	69.837835	69.090514	65.280515	75.73971	80.425043	85.381386	60.590972	41.160925	-14.618614	1,282,101,500	0.283775	162	33.064879	77.465442	1.513392	80.492226	74.438657	1.273436	77.145187	79.692059	74.598314	80.425043	75.015074	77.720058	78.347094	77.668778	76.858109	79.157763	79.836079	79.14829	78.358435	77.720058	77.081682	76.172807	75.015074	80.425043	0	0.039564	12,147,300	0
WMT	2024-09-24T00:00:00	80.077614	80.315857	79.650771	79.889014	14,651,100	78.954922	77.695737	77.129428	73.086794	71.203161	69.052004	62.519292	78.802146	78.693457	78.462326	77.291394	76.767384	73.96597	71.761735	69.918362	64.660063	79.012045	78.389013	78.02352	75.297272	73.499923	72.035443	66.981293	79.091764	78.879	79.019705	79.602742	80.410083	79.097954	77.62975	75.976666	1.823054	1.934691	42.88459	33.969714	15.771666	78.673007	76.613243	69.837835	69.328072	66.164032	75.73971	80.425043	92.584748	78.813625	52.103026	-7.415252	1,296,752,600	0.27962	163	33.075579	77.695737	1.544165	80.784068	74.607407	1.267764	77.424466	79.959994	74.888937	80.425043	75.114341	77.769692	79.359593	78.869882	77.999651	80.229824	80.719536	79.171717	78.396355	77.769692	77.143029	76.250831	75.114341	80.425043	0	0.070926	14,651,100	0
WMT	2024-09-25T00:00:00	80.802261	81.00079	80.087547	80.296004	14,163,800	79.209043	77.957303	77.401813	73.317268	71.411053	69.271035	62.673505	79.202169	79.076876	78.822316	77.610563	77.077759	74.234059	71.999643	70.133885	64.820681	79.347925	78.684873	78.306046	75.599839	73.752531	72.268121	67.163213	80.169826	79.752649	79.48757	79.831962	80.596767	79.470259	77.952618	76.239389	1.874674	1.922687	42.7994	36.200494	14.896973	78.96088	77.089725	69.837835	69.328072	70.072313	75.73971	81.00079	96.226472	91.397535	62.132136	-3.773528	1,310,916,400	0.298199	164	33.086077	77.957303	1.607088	81.171479	74.743126	1.258547	77.74616	80.263255	75.229065	81.00079	75.114341	78.057565	80.014747	79.713638	79.349662	80.378723	80.679833	79.611588	78.752166	78.057565	77.362964	76.374041	75.114341	81.00079	0	0.097386	14,163,800	0
WMT	2024-09-26T00:00:00	79.33313	80.603729	78.67798	80.444908	17,061,100	79.234852	78.147893	77.587638	73.49777	71.585103	69.474289	62.822993	79.228361	79.123467	78.900903	77.76716	77.251249	74.434023	72.19263	70.316048	64.965084	79.370486	78.815904	78.454609	75.835755	73.961007	72.46737	67.328981	80.524757	80.214727	79.792711	79.99738	80.755322	79.820057	78.264641	76.498107	1.776558	1.893462	41.187574	31.826491	21.114502	78.96088	77.521531	70.096706	69.586943	63.420649	75.928315	81.00079	67.123349	85.311523	35.192394	-32.876651	1,293,855,300	0.280681	163	33.098327	78.147893	1.527026	81.201945	75.09384	1.33796	77.8973	80.57322	75.22138	81.00079	75.114341	78.057565	80.630199	80.259609	79.716957	81.172852	81.543442	79.611588	78.752166	78.057565	77.362964	76.374041	75.114341	81.00079	1	0.019522	0	17,061,100
WMT	2024-09-27T00:00:00	79.194153	79.70041	79.015474	79.313274	11,899,100	79.153454	78.314659	77.754404	73.67965	71.760336	69.67566	62.971164	79.221519	79.136319	78.946018	77.896887	77.400703	74.620695	72.376881	70.491852	65.106667	79.363086	78.915548	78.578187	76.059143	74.161245	72.659843	67.491878	80.266666	80.212942	79.90452	80.071548	80.881634	80.144913	78.564462	76.751335	1.668354	1.84844	39.690877	30.544967	20.264307	78.96088	77.729987	70.624968	69.998899	60.463114	76.712514	81.00079	57.870321	73.740047	26.905297	-42.129679	1,281,956,200	0.236316	162	33.106842	78.314659	1.443735	81.202128	75.427189	1.317398	78.02081	80.655605	75.386015	81.00079	75.660295	78.330542	79.53828	78.47283	77.612531	80.398579	81.464029	79.740433	78.960721	78.330542	77.700364	76.803161	75.660295	81.00079	1	-0.047149	0	11,899,100
WMT	2024-09-30T00:00:00	80.157028	80.345635	79.273564	79.303343	18,997,000	79.172314	78.489366	77.954921	73.882174	71.95395	69.879262	63.123953	79.408621	79.321903	79.132327	78.102354	77.612728	74.837806	72.581621	70.683242	65.256422	79.545554	79.091011	78.763004	76.313158	74.382211	72.867395	67.662881	80.00203	80.122399	80.047241	80.131852	81.005046	80.458158	78.863508	77.0022	1.641377	1.807028	38.725071	32.276895	18.887406	78.96088	77.729987	70.942615	70.445226	58.691742	76.92097	81.00079	79.318658	68.104109	40.510679	-20.681342	1,300,953,200	0.233533	163	33.120713	78.489366	1.444746	81.378858	75.599874	1.284782	78.224259	80.793823	75.654696	81.00079	75.73971	78.37025	79.303346	78.906281	78.61841	79.591217	79.988281	79.759175	78.991057	78.37025	77.749442	76.865581	75.73971	81.00079	0	-0.003917	18,997,000	0
WMT	2024-10-01T00:00:00	80.67321	80.931303	79.849311	80.087546	16,054,200	79.437354	78.692861	78.162981	74.102346	72.149299	70.091183	63.274915	79.661539	79.567595	79.369386	78.336069	77.84815	75.066645	72.794558	70.881063	65.409822	79.818444	79.298996	78.972103	76.579473	74.611665	73.081136	67.837501	80.086404	80.19791	80.286415	80.224381	81.131543	80.76337	79.166994	77.252202	1.642713	1.774165	38.185849	33.682712	17.672297	78.96088	78.007932	70.942615	70.445226	60.429206	76.92097	81.00079	91.970735	76.386571	53.164255	-8.029265	1,317,007,400	0.279044	164	33.132557	78.692861	1.451719	81.5963	75.789423	1.266346	78.457493	80.990186	75.9248	81.00079	75.73971	78.37025	79.925409	79.505183	78.853338	80.577254	80.99748	79.759175	78.991057	78.37025	77.749442	76.865581	75.73971	81.00079	0	0.033066	16,054,200	0
WMT	2024-10-02T00:00:00	79.839386	80.395271	79.531665	80.395271	16,618,300	79.576328	78.851191	78.333719	74.300497	72.329308	70.29132	63.424788	79.697108	79.617011	79.441694	78.472734	78.001322	75.253812	72.979948	71.058456	65.5534	79.891541	79.408189	79.101057	76.804455	74.814036	73.27417	68.002321	80.183612	80.181165	80.364835	80.28889	81.229281	81.037656	79.462891	77.497326	1.558524	1.731037	37.328181	31.388334	18.363938	79.268608	78.057565	71.118313	70.445226	53.299051	76.92097	81.00079	71.532965	80.940786	34.726946	-28.467035	1,300,389,100	0.24786	163	33.144596	78.851191	1.391228	81.633646	76.068735	1.256419	78.589102	81.10194	76.076263	81.00079	75.73971	78.37025	80.484608	80.037913	79.402616	81.119905	81.5666	79.759175	78.991057	78.37025	77.749442	76.865581	75.73971	81.00079	1	-0.035479	0	16,618,300
WMT	2024-10-03T00:00:00	79.839386	79.988286	79.263643	79.710343	11,640,400	79.813573	79.023417	78.506441	74.499637	72.504037	70.491062	63.573728	79.725564	79.657443	79.502877	78.596975	78.142711	75.433638	73.16046	71.232336	65.695549	79.93937	79.502303	79.216878	77.021666	75.011669	73.463241	68.165651	80.171739	80.129098	80.29944	80.353726	81.299876	81.277803	79.749719	77.73738	1.474802	1.67979	36.230208	29.991725	19.19255	79.745076	78.057565	72.439245	70.584115	49.20785	76.92097	81.00079	71.532965	78.345555	24.400918	-28.467035	1,300,389,100	0.265739	163	33.153025	79.023417	1.279896	81.583209	76.463624	1.235148	78.708176	81.178473	76.23788	81.00079	75.73971	78.37025	79.922107	79.448943	79.058501	80.31255	80.785714	79.759175	78.991057	78.37025	77.749442	76.865581	75.73971	81.00079	0	-0.043908	11,640,400	0
WMT	2024-10-04T00:00:00	80.345642	80.514392	79.263642	79.462178	11,583,400	80.000192	79.236838	78.685913	74.720385	72.683141	70.696559	63.721545	79.84958	79.78257	79.632533	78.755945	78.312168	75.626266	73.349543	71.412797	65.841321	80.03611	79.628229	79.358355	77.250921	75.218027	73.658381	68.332535	80.175308	80.16621	80.261382	80.440412	81.360242	81.492878	80.030348	77.974438	1.432787	1.630389	35.578911	30.913849	17.726463	79.839385	78.057565	72.439245	70.75734	51.696478	76.92097	81.00079	83.941752	75.669228	30.421161	-16.058248	1,311,972,500	0.306558	164	33.161501	79.236838	1.106957	81.450752	77.022924	1.262092	78.864126	81.38831	76.339941	81.00079	75.928315	78.464552	79.697105	79.405924	78.972462	80.130567	80.421748	79.803686	79.063104	78.464552	77.866	77.013825	75.928315	81.00079	0	-0.000895	11,583,400	0
WMT	2024-10-07T00:00:00	78.519142	80.345634	78.400028	80.09747	16,791,600	79.878095	79.324192	78.760164	74.909353	72.83248	70.889235	63.859311	79.583492	79.552856	79.461243	78.734417	78.328089	75.739712	73.485585	71.553517	65.967469	79.766828	79.559877	79.345527	77.399892	75.371606	73.813283	68.479775	79.679015	79.800039	79.973613	80.381883	81.360753	81.650007	80.28309	78.20116	1.237837	1.551879	34.02472	27.406696	20.751165	79.700409	78.330542	72.652675	70.821714	52.256327	76.92097	81.00079	39.172618	64.882445	-5.528718	-60.827382	1,295,180,900	0.220008	163	33.173307	79.324192	0.961608	81.247409	77.400975	1.237985	78.83127	81.307241	76.355299	81.00079	76.712514	78.856652	80.041225	79.568059	78.790476	80.818809	81.291975	79.988757	79.362668	78.856652	78.350635	77.630205	76.712514	81.00079	1	-0.064114	0	16,791,600
WMT	2024-10-08T00:00:00	79.124664	79.233857	78.489365	79.035329	15,270,000	79.7828	79.368861	78.861018	75.1136	72.991213	71.088263	64.003088	79.491727	79.475003	79.409461	78.769894	78.389364	75.872455	73.633982	71.70344	66.098386	79.62984	79.540875	79.373565	77.565198	75.53719	73.976361	68.631669	79.223235	79.380544	79.650628	80.247162	81.326182	81.766042	80.515919	78.419839	1.119296	1.465362	32.581543	26.182634	19.824358	79.665666	78.37025	73.243302	71.387326	53.019557	76.92097	81.00079	54.014503	59.042958	-13.497695	-45.985497	1,310,450,900	0.206972	164	33.184181	79.368861	0.928342	81.225546	77.512176	1.211042	78.859212	81.281295	76.437129	81.00079	76.92097	78.96088	79.088268	77.830902	77.142662	79.776508	81.033874	80.037952	79.442299	78.96088	78.479461	77.794051	76.92097	81.00079	0	-0.017846	15,270,000	0
WMT	2024-10-09T00:00:00	79.809601	79.908865	79.164372	79.233858	12,413,000	79.683534	79.446289	78.98649	75.340058	73.146012	71.252765	64.148503	79.555301	79.535839	79.471021	78.864413	78.498613	76.026853	73.796498	71.863959	66.234816	79.634713	79.58285	79.446533	77.749355	75.716621	74.149061	68.788948	79.092239	79.217395	79.44829	80.114764	81.27903	81.857027	80.737133	78.633007	1.068305	1.385951	31.77442	29.070736	18.868412	79.665666	78.37025	73.627952	71.556073	60.766394	77.536425	81.00079	65.615947	52.934356	9.536485	-34.384053	1,322,863,900	0.186895	165	33.193149	79.446289	0.895064	81.236418	77.65616	1.15361	78.949725	81.256944	76.642506	81.00079	76.92097	78.96088	78.949295	78.664734	78.204803	79.409226	79.693788	80.037952	79.442299	78.96088	78.479461	77.794051	76.92097	81.00079	0	0.021803	12,413,000	0
WMT	2024-10-10T00:00:00	79.025406	79.730191	78.876506	79.720263	10,812,700	79.652762	79.443807	79.091711	75.56172	73.309888	71.403091	64.286966	79.449322	79.443033	79.402465	78.879049	78.539135	76.144443	73.934101	72.005769	66.362086	79.515053	79.542766	79.449527	77.893879	75.871342	74.302975	68.936977	79.033048	79.112474	79.260741	79.932895	81.199714	81.910827	80.938952	78.837102	0.953623	1.299485	30.693645	27.378989	19.565712	79.665666	78.37025	73.73218	71.556073	52.562898	78.400028	81.00079	24.045946	47.892132	-9.131796	-75.954054	1,312,051,200	0.139717	164	33.200826	79.443807	0.896216	81.236239	77.651375	1.108939	78.956933	81.174812	76.739054	81.00079	76.92097	78.96088	79.627613	79.346361	78.88312	80.090853	80.372105	80.037952	79.442299	78.96088	78.479461	77.794051	76.92097	81.00079	1	-0.044407	0	10,812,700
WMT	2024-10-11T00:00:00	79.511803	79.541581	78.787168	79.114738	9,570,700	79.684527	79.41899	79.229095	75.770344	73.468767	71.562932	64.428255	79.461818	79.455537	79.419286	78.936572	78.613956	76.276497	74.080883	72.154404	66.492929	79.489425	79.549242	79.481841	78.048784	76.03455	74.463543	69.088468	79.184705	79.132378	79.187434	79.769203	81.11067	81.941745	81.126439	79.034153	0.891707	1.217929	29.58492	26.05861	19.193233	79.665666	78.37025	73.73218	71.556073	48.84423	78.400028	81.00079	42.748037	44.136643	-5.684145	-57.251963	1,321,621,900	0.135499	165	33.207692	79.41899	0.886587	81.192165	77.645816	1.064979	79.009778	81.139736	76.87982	81.00079	76.92097	78.96088	79.210701	78.691211	78.357016	79.544896	80.064386	80.037952	79.442299	78.96088	78.479461	77.794051	76.92097	81.00079	0	-0.000794	9,570,700	0
WMT	2024-10-14T00:00:00	79.700409	79.918795	79.174302	79.462173	9,914,500	79.638865	79.40559	79.346229	76.009069	73.635573	71.715059	64.568077	79.509536	79.500059	79.462536	79.006011	78.697529	76.410768	74.228765	72.30383	66.624346	79.492312	79.576044	79.518096	78.202904	76.198541	74.624681	69.240429	79.394891	79.303687	79.219663	79.667038	81.018465	81.95849	81.301117	79.225167	0.84808	1.14396	28.884231	27.258375	18.257487	79.45721	78.464552	73.871152	71.556073	48.061251	78.400028	81.00079	50	38.931327	13.347232	-50	1,331,536,400	0.152927	166	33.21483	79.40559	0.879846	81.165281	77.645899	1.070651	79.075552	81.216854	76.93425	81.00079	76.92097	78.96088	79.280184	79.018786	78.52577	79.7732	80.034597	80.037952	79.442299	78.96088	78.479461	77.794051	76.92097	81.00079	0	0.036499	9,914,500	0
WMT	2024-10-15T00:00:00	81.050423	81.219172	79.918795	80.077616	13,276,200	79.676586	79.55697	79.458994	76.292019	73.822622	71.879695	64.715158	79.817714	79.781943	79.706826	79.191867	78.878521	76.592715	74.408282	72.477029	66.767889	79.748959	79.732694	79.649188	78.400604	76.393669	74.80954	69.404433	80.000486	79.845297	79.582897	79.708169	80.963053	81.987647	81.477307	79.415807	0.911928	1.097553	29.194546	32.904722	16.491144	79.8096	78.965843	73.895969	71.615463	51.198451	78.400028	81.219172	94.014147	62.254061	75.550284	-5.985853	1,344,812,600	0.233432	167	33.224664	79.55697	0.889811	81.336593	77.777348	1.113193	79.263635	81.490021	77.037249	81.219172	76.92097	79.070071	79.597835	79.276876	78.853343	80.021368	80.342328	80.204797	79.577259	79.070071	78.562883	77.840785	76.92097	81.219172	0	0.068202	13,276,200	0
WMT	2024-10-16T00:00:00	80.623581	81.060352	80.027988	80.931302	11,123,300	79.755006	79.665667	79.553496	76.563461	74.007015	72.044122	64.859974	79.978887	79.934968	79.847865	79.322023	79.012756	76.750788	74.571843	72.638347	66.905757	79.92114	79.834276	79.738772	78.570469	76.572641	74.982686	69.562726	80.575198	80.356124	80.026063	79.812	80.930252	82.020561	81.648988	79.60445	0.91751	1.061545	29.482696	30.728502	15.400469	79.8096	79.070071	74.436975	72.156469	56.929618	78.400028	81.219172	78.873321	74.295823	60.558821	-21.126679	1,333,689,300	0.225697	166	33.232826	79.665667	0.880153	81.425973	77.90536	1.035199	79.393154	81.463551	77.322756	81.219172	76.92097	79.070071	80.729463	80.239754	79.429085	81.540132	82.029841	80.204797	79.577259	79.070071	78.562883	77.840785	76.92097	81.219172	1	-0.005033	0	11,123,300
WMT	2024-10-17T00:00:00	80.295998	80.901519	80.057762	80.673204	9,424,700	79.800667	79.80712	79.602334	76.844784	74.179254	72.199928	65.000464	80.042309	80.00061	79.916809	79.410566	79.111467	76.889816	74.722479	72.789984	67.038993	80.019502	79.894308	79.795887	78.716843	76.738141	75.14609	69.716318	80.853618	80.669572	80.355554	79.936093	80.903133	82.052223	81.811031	79.789552	0.885294	1.026295	29.750264	29.03813	14.553291	79.8096	79.070071	74.446895	72.166389	55.799346	78.400028	81.219172	67.253366	80.046945	42.368817	-32.746634	1,324,264,600	0.243978	165	33.239692	79.80712	0.721163	81.249445	78.364794	1.046543	79.479139	81.572225	77.386052	81.219172	77.536425	79.377799	80.570641	80.080929	79.538277	81.113293	81.603004	80.350044	79.812363	79.377799	78.943235	78.324533	77.536425	81.219172	1	-0.067624	0	9,424,700
WMT	2024-10-18T00:00:00	80.712921	81.090136	80.0677	80.276157	12,324,100	79.837395	79.918793	79.630526	77.119597	74.354808	72.363268	65.143023	80.176432	80.130121	80.039288	79.528962	79.234656	77.039742	74.880122	72.946874	67.175052	80.185367	79.980575	79.881317	78.868535	76.910079	75.314664	69.872661	80.932332	80.843026	80.604766	80.095135	80.89177	82.087153	81.966539	79.972589	0.883225	0.997681	30.139342	28.328805	13.578533	79.854269	79.070071	75.074756	72.657762	53.104236	78.400028	81.219172	82.042375	76.056354	49.043213	-17.957625	1,336,588,700	0.241445	166	33.248746	79.918793	0.676282	81.271357	78.56623	1.037326	79.596642	81.671293	77.521991	81.219172	78.400028	79.8096	80.418426	79.935334	79.57467	80.77909	81.262183	80.553854	80.142259	79.8096	79.476941	79.003325	78.400028	81.219172	0	-0.020801	12,324,100	0
WMT	2024-10-21T00:00:00	80.216591	80.951162	80.127255	80.633512	9,750,400	80.00714	79.942617	79.640452	77.378743	74.499988	72.522833	65.285623	80.184463	80.145843	80.066565	79.591474	79.310189	77.164324	75.020555	73.090829	67.304819	80.254311	80.008936	79.926399	78.989986	77.064337	75.470175	70.022647	80.732882	80.790917	80.716913	80.224854	80.8815	82.11361	82.109229	80.151528	0.831944	0.964533	30.500628	26.772646	12.832636	80.00317	79.070071	75.481745	73.044897	47.444466	78.400028	81.219172	64.436669	71.244137	35.989175	-35.563331	1,326,838,300	0.175925	165	33.255833	79.942617	0.678046	81.29871	78.586525	1.018891	79.655685	81.693466	77.617903	81.219172	78.400028	79.8096	80.623586	80.157036	79.60115	81.179471	81.646021	80.553854	80.142259	79.8096	79.476941	79.003325	78.400028	81.219172	1	-0.080663	0	9,750,400
WMT	2024-10-22T00:00:00	81.417702	81.626166	80.236445	80.514388	12,240,100	80.236443	80.009622	79.776248	77.647063	74.665934	72.694706	65.43595	80.431111	80.37709	80.274432	79.757494	79.472306	77.331123	75.188901	73.255717	67.445245	80.510777	80.14942	80.06311	79.148376	77.246382	75.646311	70.183165	80.854132	80.886472	80.937424	80.410119	80.905073	82.152194	82.249794	80.33134	0.878102	0.947247	31.340785	28.713216	11.653221	80.206667	79.273568	75.761835	73.20868	58.484459	78.400028	81.626166	93.538262	80.005769	82.936588	-6.461738	1,339,078,400	0.194465	166	33.264953	80.009622	0.754043	81.517708	78.501536	1.038036	79.823496	81.899568	77.747424	81.626166	78.400028	80.013097	80.43167	79.912177	79.607763	80.736084	81.255576	80.864798	80.393782	80.013097	79.632413	79.090422	78.400028	81.626166	0	-0.031442	12,240,100	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.