Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2020-11-02T00:00:00
| 133.726624
| 135.101187
| 131.564198
| 133.165065
| 3,924,000
| 139.563487
| 142.703612
| 142.287809
| 138.62493
| 132.048428
| 122.272389
| 101.925455
| 137.463155
| 137.895939
| 138.589248
| 139.80721
| 139.748467
| 135.89953
| 130.245184
| 125.044167
| 111.951737
| 136.88918
| 140.543641
| 141.21624
| 140.24853
| 137.94867
| 132.991501
| 114.524003
| 130.273623
| 131.203807
| 132.420787
| 137.345273
| 144.584655
| 145.973739
| 149.168823
| 150.176593
| -1.106912
| 0.845177
| 31.670443
| 14.190109
| 32.132532
| 139.660704
| 139.660704
| 135.428059
| 118.486978
| 32.221788
| 130.122562
| 149.198846
| 18.892892
| 17.589313
| -110.976346
| -81.107108
| 118,978,300
| -0.208471
| 91
| 82.914419
| 142.703612
| 5.422396
| 153.548403
| 131.85882
| 4.256
| 139.778107
| 148.290107
| 131.266107
| 149.198846
| 130.122562
| 139.660704
| 132.097801
| 129.70628
| 127.731041
| 134.073039
| 136.46456
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| -0.029226
| 3,924,000
| 0
|
UPS
| 2020-11-03T00:00:00
| 137.020538
| 138.001171
| 134.397142
| 135.15147
| 3,142,200
| 138.607996
| 142.457613
| 142.119507
| 138.677398
| 132.561143
| 122.797426
| 102.131541
| 137.374632
| 137.736775
| 138.347908
| 139.553876
| 139.538627
| 135.943491
| 130.423483
| 125.281323
| 112.201178
| 136.426826
| 140.002396
| 140.811065
| 140.185612
| 138.079515
| 133.283544
| 114.873208
| 131.745198
| 131.520359
| 131.781592
| 135.654555
| 143.544425
| 145.374232
| 148.696684
| 150.52094
| -1.150058
| 0.44613
| 31.14204
| 18.139175
| 29.767453
| 138.28196
| 139.660704
| 137.364203
| 120.818717
| 38.492433
| 130.122562
| 149.198846
| 36.159958
| 21.075025
| -71.666264
| -63.840042
| 122,120,500
| -0.163589
| 92
| 82.944808
| 142.457613
| 5.568472
| 153.594558
| 131.320668
| 4.43201
| 139.515481
| 148.379502
| 130.651461
| 149.198846
| 130.122562
| 139.660704
| 133.464003
| 131.826819
| 129.927015
| 135.363807
| 137.000991
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.022705
| 3,142,200
| 0
|
UPS
| 2020-11-04T00:00:00
| 136.26622
| 138.579506
| 134.573156
| 137.230086
| 3,530,000
| 137.757275
| 141.937543
| 141.983728
| 138.736739
| 133.056137
| 123.280273
| 102.334385
| 137.152949
| 137.469401
| 138.027648
| 139.254998
| 139.286903
| 135.956147
| 130.577239
| 125.498846
| 112.440631
| 136.001048
| 139.41274
| 140.360812
| 140.091056
| 138.177017
| 133.550253
| 115.212857
| 133.915637
| 133.158522
| 132.096441
| 134.454752
| 142.534993
| 144.768382
| 148.204542
| 150.829644
| -1.230929
| 0.110718
| 30.457017
| 17.883046
| 27.708894
| 137.875443
| 139.660704
| 137.364203
| 120.818717
| 38.042608
| 130.122562
| 149.198846
| 32.205739
| 29.086196
| -67.702204
| -67.794261
| 118,590,500
| -0.210727
| 91
| 82.978431
| 141.937543
| 5.639846
| 153.217235
| 130.65785
| 4.576293
| 139.206028
| 148.358613
| 130.053443
| 149.198846
| 130.122562
| 139.660704
| 136.47295
| 134.94473
| 132.868921
| 138.548759
| 140.076979
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 1
| -0.033007
| 0
| 3,530,000
|
UPS
| 2020-11-05T00:00:00
| 137.087585
| 139.006953
| 135.956092
| 138.797416
| 3,998,300
| 136.966898
| 141.491228
| 141.846608
| 138.814855
| 133.565637
| 123.769751
| 102.542683
| 137.139877
| 137.39998
| 137.883023
| 139.057961
| 139.117725
| 136.000518
| 130.748564
| 125.728326
| 112.685874
| 135.879286
| 138.950839
| 139.984186
| 140.026384
| 138.283108
| 133.823665
| 115.55866
| 136.091969
| 135.024538
| 133.039612
| 133.679963
| 141.601543
| 144.188072
| 147.710883
| 151.109
| -1.21474
| -0.154374
| 29.672201
| 17.675221
| 26.221787
| 137.003771
| 139.660704
| 137.450108
| 120.818717
| 38.7835
| 130.122562
| 149.198846
| 36.511427
| 34.959041
| -53.681013
| -63.488573
| 122,588,800
| -0.206573
| 92
| 83.017051
| 141.491228
| 5.653463
| 152.798154
| 130.184303
| 4.665495
| 139.004271
| 148.335261
| 129.673281
| 149.198846
| 130.122562
| 139.660704
| 136.472961
| 134.366415
| 132.466611
| 138.372765
| 140.479311
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.019524
| 0
| 3,998,300
|
UPS
| 2020-11-06T00:00:00
| 140.540741
| 141.060402
| 136.676888
| 137.523414
| 2,960,000
| 136.613197
| 141.197456
| 141.870743
| 138.940074
| 134.12762
| 124.284099
| 102.769349
| 137.820049
| 137.971028
| 138.291903
| 139.192759
| 139.227188
| 136.178566
| 131.006253
| 126.021641
| 112.963037
| 136.529076
| 138.860316
| 139.883734
| 140.094065
| 138.466663
| 134.155764
| 115.93675
| 138.398173
| 137.407957
| 134.99183
| 133.554715
| 140.86938
| 143.702352
| 147.261068
| 151.375482
| -0.912747
| -0.306048
| 28.248759
| 19.91184
| 24.211196
| 137.003771
| 139.660704
| 137.450108
| 121.018607
| 45.604542
| 130.122562
| 149.198846
| 54.613251
| 41.110139
| -25.224942
| -45.386749
| 125,548,800
| -0.194464
| 93
| 83.047429
| 141.197456
| 5.535499
| 152.268453
| 130.126458
| 4.673876
| 139.150602
| 148.498354
| 129.802849
| 149.198846
| 130.122562
| 139.660704
| 137.35021
| 135.693468
| 134.29935
| 138.744328
| 140.401071
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.06434
| 2,960,000
| 0
|
UPS
| 2020-11-09T00:00:00
| 136.802628
| 140.415046
| 133.022582
| 137.540202
| 9,453,000
| 136.212563
| 140.639248
| 141.671598
| 138.95449
| 134.637429
| 124.756153
| 102.984424
| 137.616565
| 137.758591
| 138.062784
| 138.975474
| 139.040683
| 136.203039
| 131.158789
| 126.235126
| 113.200247
| 136.563518
| 138.441761
| 139.493879
| 140.010244
| 138.537058
| 134.403655
| 116.275389
| 139.192735
| 138.604568
| 136.512285
| 133.606317
| 140.183936
| 143.249051
| 146.818329
| 151.615447
| -0.963939
| -0.437626
| 27.79705
| 17.441687
| 27.237531
| 135.591482
| 139.660704
| 137.577931
| 121.018607
| 38.779822
| 130.122562
| 149.198846
| 35.017646
| 42.047441
| -55.007707
| -64.982354
| 116,095,800
| -0.196804
| 92
| 83.137937
| 140.639248
| 5.377595
| 151.394438
| 129.884058
| 4.896583
| 138.926985
| 148.720152
| 129.133818
| 149.198846
| 130.122562
| 139.660704
| 139.42601
| 137.791619
| 135.042497
| 142.175132
| 143.809524
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 1
| 0.002337
| 0
| 9,453,000
|
UPS
| 2020-11-10T00:00:00
| 138.068237
| 138.512455
| 134.96709
| 137.230089
| 3,329,800
| 135.700455
| 140.195031
| 141.516707
| 138.973097
| 135.134574
| 125.239281
| 103.203991
| 137.7069
| 137.814891
| 138.063623
| 138.892998
| 138.965879
| 136.276184
| 131.340617
| 126.469445
| 113.44769
| 136.900913
| 138.196903
| 139.216698
| 139.975489
| 138.627343
| 134.667261
| 116.624482
| 139.253147
| 139.061303
| 137.725627
| 133.879872
| 139.576932
| 142.836026
| 146.401041
| 151.836922
| -0.892101
| -0.528521
| 27.377606
| 16.40797
| 25.623244
| 135.591482
| 139.660704
| 137.577931
| 121.018607
| 42.205776
| 130.122562
| 146.441357
| 48.690331
| 46.107076
| -44.107044
| -51.309669
| 119,425,600
| -0.147247
| 93
| 83.170495
| 140.195031
| 5.19239
| 150.579812
| 129.81025
| 4.828933
| 138.8452
| 148.503065
| 129.187335
| 149.198846
| 130.122562
| 139.660704
| 136.746752
| 133.078457
| 129.354287
| 140.470922
| 144.139216
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.049312
| 3,329,800
| 0
|
UPS
| 2020-11-11T00:00:00
| 139.669083
| 140.993359
| 138.44538
| 139.442779
| 3,240,200
| 136.610684
| 139.870668
| 141.236765
| 139.039981
| 135.668499
| 125.745662
| 103.429971
| 138.099336
| 138.152016
| 138.310616
| 138.963551
| 139.019972
| 136.409238
| 131.559787
| 126.730824
| 113.708599
| 137.622482
| 138.146813
| 139.074573
| 140.002782
| 138.746672
| 134.953
| 116.987319
| 139.31536
| 139.32361
| 138.705916
| 134.466161
| 139.067028
| 142.484099
| 146.032172
| 152.048283
| -0.697949
| -0.562407
| 26.151593
| 19.83001
| 24.341425
| 135.591482
| 139.660704
| 137.607256
| 121.047932
| 44.005997
| 130.122562
| 145.628324
| 61.567571
| 48.425182
| -4.389212
| -38.432429
| 122,665,800
| -0.132101
| 94
| 83.203064
| 139.870668
| 4.999435
| 149.869538
| 129.871798
| 4.854075
| 138.923665
| 148.631815
| 129.215514
| 149.198846
| 130.122562
| 139.660704
| 137.182594
| 135.852733
| 133.637228
| 139.398098
| 140.72796
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.089229
| 3,240,200
| 0
|
UPS
| 2020-11-12T00:00:00
| 137.544067
| 139.559457
| 136.329772
| 139.424533
| 4,070,000
| 136.840724
| 139.454302
| 140.897973
| 139.011896
| 136.129007
| 126.199895
| 103.67699
| 137.988282
| 138.04148
| 138.192686
| 138.834507
| 138.906441
| 136.453742
| 131.717268
| 126.944947
| 113.945768
| 137.792188
| 137.925232
| 138.790519
| 139.944119
| 138.796029
| 135.186631
| 117.326762
| 138.89686
| 139.12955
| 139.124624
| 135.093662
| 138.573963
| 142.137346
| 145.678978
| 152.242622
| -0.707398
| -0.591405
| 25.533025
| 18.681083
| 26.601803
| 136.3123
| 139.660704
| 139.296104
| 122.468579
| 42.837155
| 130.122562
| 143.884981
| 53.925881
| 54.727927
| -27.553386
| -46.074119
| 118,595,800
| -0.17523
| 93
| 83.242382
| 139.454302
| 4.816801
| 149.087904
| 129.8207
| 4.94652
| 138.792275
| 148.685315
| 128.899234
| 149.198846
| 130.122562
| 139.660704
| 139.702607
| 138.411855
| 137.154628
| 140.959834
| 142.250586
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 1
| 0.022912
| 0
| 4,070,000
|
UPS
| 2020-11-13T00:00:00
| 138.016342
| 139.22221
| 137.586284
| 138.463269
| 2,628,500
| 137.474207
| 139.044787
| 140.561979
| 139.123337
| 136.398372
| 126.668096
| 103.944653
| 137.993894
| 138.03691
| 138.165556
| 138.760129
| 138.837972
| 136.51502
| 131.883033
| 127.164183
| 114.185276
| 138.005937
| 137.788283
| 138.568855
| 139.905078
| 138.845696
| 135.42062
| 117.668448
| 138.548328
| 138.691512
| 139.173151
| 135.785401
| 138.115526
| 141.796376
| 145.344947
| 152.423907
| -0.669065
| -0.606937
| 24.95864
| 18.113121
| 25.793026
| 137.041492
| 139.660704
| 140.827815
| 123.398628
| 46.738463
| 130.122562
| 143.884981
| 57.357507
| 57.616986
| -14.780642
| -42.642493
| 121,224,300
| -0.159358
| 94
| 83.267965
| 139.044787
| 4.55348
| 148.151746
| 129.937828
| 4.723944
| 138.718376
| 148.166265
| 129.270488
| 149.198846
| 130.122562
| 139.660704
| 137.811099
| 136.06274
| 134.581413
| 139.292426
| 141.040784
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.066097
| 0
| 2,628,500
|
UPS
| 2020-11-16T00:00:00
| 142.038651
| 142.072375
| 135.975612
| 137.586241
| 4,406,300
| 138.305409
| 138.934448
| 140.324854
| 139.26896
| 136.706932
| 127.168024
| 104.238506
| 138.802846
| 138.764499
| 138.761417
| 139.058176
| 139.084178
| 136.731633
| 132.150286
| 127.458727
| 114.462424
| 138.835836
| 138.073413
| 138.682445
| 140.019404
| 138.994124
| 135.724988
| 118.047492
| 139.388279
| 139.304688
| 139.698761
| 136.779098
| 137.806657
| 141.528714
| 145.065081
| 152.608995
| -0.31054
| -0.547658
| 23.481861
| 21.157289
| 23.051054
| 137.547478
| 139.660704
| 140.827815
| 123.898332
| 48.705768
| 130.122562
| 142.072375
| 99.71778
| 70.333723
| 17.465021
| -0.28222
| 125,630,600
| -0.089112
| 95
| 83.313945
| 138.934448
| 4.446302
| 147.827053
| 130.041844
| 4.939713
| 139.034593
| 148.914018
| 129.155168
| 149.198846
| 130.122562
| 139.660704
| 138.274946
| 137.327681
| 136.639019
| 138.963607
| 139.910872
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.102689
| 4,406,300
| 0
|
UPS
| 2020-11-17T00:00:00
| 142.409698
| 142.848184
| 139.559477
| 142.198884
| 3,627,800
| 138.844325
| 138.72616
| 140.143138
| 139.494587
| 137.02688
| 127.698314
| 104.528706
| 139.524216
| 139.427262
| 139.322691
| 139.36286
| 139.339987
| 136.954302
| 132.420271
| 127.754786
| 114.740506
| 139.58207
| 138.404389
| 138.842818
| 140.14257
| 139.144197
| 136.026803
| 118.427305
| 140.922413
| 140.569959
| 140.563431
| 137.942159
| 137.639916
| 141.324512
| 144.833159
| 152.799675
| 0.003494
| -0.437427
| 21.872934
| 21.298788
| 21.710334
| 137.935383
| 139.660704
| 141.171477
| 130.371716
| 68.388412
| 130.122562
| 142.848184
| 96.554308
| 84.543198
| 47.395368
| -3.445692
| 129,258,400
| -0.059494
| 96
| 83.351986
| 138.72616
| 4.157727
| 147.041614
| 130.410706
| 4.262235
| 139.356031
| 147.880502
| 130.831561
| 149.198846
| 130.122562
| 139.660704
| 140.028879
| 137.985383
| 133.932116
| 144.082147
| 146.125643
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 0
| 0.133462
| 3,627,800
| 0
|
UPS
| 2020-11-18T00:00:00
| 142.047073
| 144.678052
| 142.047073
| 142.468703
| 3,393,500
| 139.422411
| 138.589843
| 139.978768
| 139.656805
| 137.313787
| 128.206989
| 104.806239
| 140.028788
| 139.903592
| 139.741827
| 139.606879
| 139.548224
| 137.154019
| 132.673608
| 128.037801
| 115.012214
| 140.164388
| 138.720667
| 138.989275
| 140.242668
| 139.276307
| 136.310937
| 118.800622
| 142.366306
| 141.784843
| 141.495622
| 139.092932
| 137.597461
| 141.165472
| 144.637418
| 152.99098
| 0.220565
| -0.305829
| 20.782781
| 23.601316
| 20.674344
| 138.850317
| 139.660704
| 141.649217
| 132.413081
| 62.197796
| 130.122562
| 144.678052
| 81.924493
| 92.732194
| 70.188962
| -18.075507
| 125,864,900
| -0.050185
| 95
| 83.387307
| 138.589843
| 3.990348
| 146.570538
| 130.609148
| 3.956851
| 139.612321
| 147.526023
| 131.698619
| 146.441357
| 130.122562
| 138.28196
| 141.605786
| 140.363389
| 138.317079
| 143.652096
| 144.894494
| 142.590122
| 140.207577
| 138.28196
| 136.356342
| 133.614784
| 130.122562
| 146.441357
| 1
| 0.059106
| 0
| 3,393,500
|
UPS
| 2020-11-19T00:00:00
| 140.385834
| 141.667592
| 139.728092
| 141.667592
| 3,143,600
| 139.752235
| 138.359566
| 139.759346
| 139.817816
| 137.574547
| 128.684892
| 105.073548
| 140.100197
| 139.991272
| 139.840905
| 139.677693
| 139.612656
| 137.280757
| 132.876561
| 128.282317
| 115.264687
| 140.339556
| 138.891714
| 139.020587
| 140.271257
| 139.357151
| 136.552102
| 119.154648
| 142.63025
| 142.21094
| 141.879032
| 140.029847
| 137.60786
| 141.020644
| 144.452906
| 153.174371
| 0.2556
| -0.193543
| 19.532839
| 22.57861
| 24.11173
| 138.850317
| 139.660704
| 141.860846
| 132.762864
| 66.747481
| 131.564198
| 144.678052
| 67.269588
| 81.91613
| 35.980404
| -32.730412
| 122,721,300
| -0.056367
| 94
| 83.419064
| 138.359566
| 3.725589
| 145.810744
| 130.908389
| 3.756699
| 139.685989
| 147.199388
| 132.17259
| 145.628324
| 130.122562
| 137.875443
| 142.924066
| 141.17008
| 140.293088
| 143.801059
| 145.555045
| 141.968964
| 139.705123
| 137.875443
| 136.045763
| 133.440795
| 130.122562
| 145.628324
| 1
| -0.004765
| 0
| 3,143,600
|
UPS
| 2020-11-20T00:00:00
| 138.092194
| 140.65571
| 138.050041
| 140.259377
| 3,988,100
| 139.507381
| 138.060289
| 139.434767
| 139.916526
| 137.800394
| 129.112875
| 105.343221
| 139.698596
| 139.645985
| 139.571872
| 139.533557
| 139.495697
| 137.312578
| 133.013814
| 128.476572
| 115.491827
| 140.03773
| 138.86625
| 138.892345
| 140.203585
| 139.370773
| 136.738385
| 119.483192
| 141.266858
| 141.472951
| 141.468697
| 140.552076
| 137.595627
| 140.843836
| 144.25062
| 153.338434
| 0.097169
| -0.135401
| 18.838115
| 21.453685
| 26.118996
| 139.822571
| 139.660704
| 142.214963
| 133.095997
| 58.319976
| 133.022582
| 144.678052
| 43.495559
| 64.22988
| 13.975673
| -56.504441
| 118,733,200
| -0.082378
| 93
| 83.457681
| 138.060289
| 3.473984
| 145.008258
| 131.11232
| 3.690177
| 139.534199
| 146.914552
| 132.153846
| 144.678052
| 130.122562
| 137.400307
| 140.593839
| 139.520087
| 138.65434
| 141.459586
| 142.533339
| 141.242956
| 139.117855
| 137.400307
| 135.682759
| 133.237437
| 130.122562
| 144.678052
| 1
| -0.05935
| 0
| 3,988,100
|
UPS
| 2020-11-23T00:00:00
| 140.487061
| 140.596676
| 138.21869
| 139.55947
| 3,770,900
| 139.875824
| 138.044193
| 139.284433
| 140.041845
| 137.931248
| 129.565307
| 105.625073
| 139.856289
| 139.798908
| 139.71267
| 139.620239
| 139.571956
| 137.437067
| 133.210479
| 128.714403
| 115.740536
| 140.215854
| 139.097371
| 138.97329
| 140.225959
| 139.441475
| 136.963617
| 119.832882
| 140.115203
| 140.641651
| 141.11349
| 140.887245
| 137.63846
| 140.679058
| 144.058493
| 153.491794
| 0.162977
| -0.075725
| 18.193014
| 20.401548
| 24.838061
| 140.326832
| 139.660704
| 142.483168
| 133.903857
| 56.840985
| 133.022582
| 144.678052
| 64.042708
| 58.269285
| 28.53531
| -35.957292
| 122,504,100
| -0.034452
| 94
| 83.495744
| 138.044193
| 3.461302
| 144.966796
| 131.12159
| 3.563743
| 139.624948
| 146.752434
| 132.497461
| 144.678052
| 130.122562
| 137.400307
| 138.932648
| 137.209586
| 136.326979
| 139.815256
| 141.538317
| 141.242956
| 139.117855
| 137.400307
| 135.682759
| 133.237437
| 130.122562
| 144.678052
| 0
| -0.005724
| 3,770,900
| 0
|
UPS
| 2020-11-24T00:00:00
| 145.622513
| 145.97668
| 141.305027
| 141.633898
| 5,371,700
| 140.631252
| 138.165853
| 139.246315
| 140.246573
| 138.100702
| 130.060764
| 105.925258
| 141.009534
| 140.857745
| 140.621877
| 140.1659
| 140.037383
| 137.758065
| 133.537111
| 129.049217
| 116.037869
| 141.260706
| 139.819115
| 139.460835
| 140.444809
| 139.643876
| 137.281581
| 120.230866
| 141.166025
| 141.322581
| 141.801352
| 141.480181
| 137.867365
| 140.614869
| 143.926836
| 153.654019
| 0.622345
| 0.063889
| 17.765638
| 28.453067
| 22.261002
| 140.976146
| 139.660704
| 142.816323
| 134.386925
| 65.742027
| 133.022582
| 145.97668
| 97.265981
| 68.268083
| 94.102001
| -2.734019
| 127,875,800
| -0.013257
| 95
| 83.554754
| 138.165853
| 3.687063
| 145.539978
| 130.791728
| 3.669691
| 140.196144
| 147.535527
| 132.856762
| 145.97668
| 130.122562
| 138.049621
| 139.767475
| 138.938275
| 137.38949
| 141.316261
| 142.145461
| 142.235108
| 139.920407
| 138.049621
| 136.178835
| 133.515343
| 130.122562
| 145.97668
| 0
| 0.040156
| 5,371,700
| 0
|
UPS
| 2020-11-25T00:00:00
| 143.775757
| 145.875478
| 142.83131
| 145.133405
| 3,497,700
| 141.041919
| 138.826302
| 139.206409
| 140.442191
| 138.287065
| 130.545333
| 106.213474
| 141.562778
| 141.388293
| 141.107089
| 140.494069
| 140.324951
| 137.994053
| 133.806549
| 129.340832
| 116.313868
| 141.832434
| 140.353392
| 139.809254
| 140.583208
| 139.79322
| 137.553165
| 120.607488
| 142.920421
| 142.515981
| 142.664202
| 142.14757
| 138.191442
| 140.597944
| 143.826595
| 153.815167
| 0.827837
| 0.216679
| 17.36879
| 26.792952
| 20.962167
| 140.976146
| 139.660704
| 143.067805
| 134.949634
| 60.877569
| 133.022582
| 145.97668
| 83.009829
| 81.439506
| 89.15449
| -16.990171
| 124,378,100
| 0.098271
| 94
| 83.591976
| 138.826302
| 3.428177
| 145.682656
| 131.969948
| 3.669213
| 140.53706
| 147.875486
| 133.198634
| 145.97668
| 130.122562
| 138.049621
| 144.301407
| 142.626133
| 139.629754
| 147.297786
| 148.97306
| 142.235108
| 139.920407
| 138.049621
| 136.178835
| 133.515343
| 130.122562
| 145.97668
| 1
| -0.020819
| 0
| 3,497,700
|
UPS
| 2020-11-27T00:00:00
| 142.418106
| 144.55998
| 141.574847
| 144.16366
| 2,216,600
| 141.529323
| 139.185023
| 139.103478
| 140.612668
| 138.433783
| 131.016159
| 106.496126
| 141.733844
| 141.575532
| 141.308784
| 140.668982
| 140.485963
| 138.167545
| 134.033169
| 129.599788
| 116.573611
| 142.08265
| 140.695469
| 140.056307
| 140.660695
| 139.901931
| 137.78827
| 120.967733
| 144.020747
| 143.367498
| 143.155146
| 142.739952
| 138.559323
| 140.591576
| 143.737953
| 153.968024
| 0.871099
| 0.347563
| 16.587439
| 25.237909
| 22.188452
| 140.976146
| 138.28196
| 143.344387
| 139.094771
| 53.276671
| 133.022582
| 145.97668
| 72.529357
| 84.268389
| 65.638707
| -27.470643
| 122,161,500
| 0.079249
| 93
| 83.615009
| 139.185023
| 3.408872
| 146.002767
| 132.36728
| 3.569329
| 140.716207
| 147.854865
| 133.57755
| 145.97668
| 130.122562
| 138.049621
| 144.160848
| 142.446219
| 141.116681
| 145.490386
| 147.205016
| 142.235108
| 139.920407
| 138.049621
| 136.178835
| 133.515343
| 130.122562
| 145.97668
| 1
| -0.072847
| 0
| 2,216,600
|
UPS
| 2020-11-30T00:00:00
| 144.256409
| 144.39132
| 141.760355
| 142.991519
| 4,708,600
| 142.153329
| 139.813768
| 139.110625
| 140.82142
| 138.588354
| 131.505534
| 106.785073
| 142.238357
| 142.062964
| 141.762265
| 140.995111
| 140.775997
| 138.406324
| 134.302202
| 129.890018
| 116.849062
| 142.578484
| 141.178458
| 140.452687
| 140.803587
| 140.055158
| 138.050453
| 121.343457
| 144.55571
| 144.104392
| 143.617134
| 143.366906
| 139.021498
| 140.627661
| 143.674848
| 154.119423
| 1.041711
| 0.486392
| 15.861899
| 23.920191
| 21.029952
| 142.013361
| 138.049621
| 143.344387
| 139.094771
| 63.933533
| 134.96709
| 145.97668
| 84.37479
| 79.971325
| 73.371815
| -15.62521
| 126,870,100
| 0.152801
| 94
| 83.665406
| 139.813768
| 3.097518
| 146.008803
| 133.618733
| 3.220244
| 141.053369
| 147.493856
| 134.612882
| 145.97668
| 131.564198
| 138.770439
| 142.850977
| 141.141975
| 139.865844
| 144.127108
| 145.836111
| 142.575335
| 140.471112
| 138.770439
| 137.069767
| 134.64847
| 131.564198
| 145.97668
| 0
| -0.016968
| 4,708,600
| 0
|
UPS
| 2020-12-01T00:00:00
| 141.633865
| 146.895796
| 141.583259
| 146.313945
| 5,371,500
| 142.112851
| 140.20913
| 139.143621
| 140.954253
| 138.691857
| 131.96352
| 107.058989
| 142.117459
| 141.984946
| 141.742511
| 141.05318
| 140.841987
| 138.532894
| 134.49514
| 130.122569
| 117.095677
| 142.484036
| 141.3518
| 140.646782
| 140.835448
| 140.135304
| 138.251014
| 121.690212
| 143.837807
| 143.951934
| 143.692322
| 143.733176
| 139.488259
| 140.658048
| 143.602005
| 154.256875
| 0.954304
| 0.579975
| 15.899354
| 26.287994
| 18.885708
| 142.472919
| 138.509179
| 143.430291
| 139.400873
| 56.343503
| 135.975612
| 146.895796
| 51.814634
| 69.572927
| 68.096898
| -48.185366
| 121,498,600
| 0.073095
| 93
| 83.720311
| 140.20913
| 2.766633
| 145.742396
| 134.675864
| 3.34647
| 141.108655
| 147.801595
| 134.415714
| 146.895796
| 133.022582
| 139.959189
| 143.469361
| 142.547402
| 140.838396
| 145.178368
| 146.100327
| 143.621718
| 141.596228
| 139.959189
| 138.32215
| 135.99145
| 133.022582
| 146.895796
| 1
| -0.069106
| 0
| 5,371,500
|
UPS
| 2020-12-02T00:00:00
| 142.367523
| 142.477151
| 140.402727
| 141.600154
| 3,853,300
| 142.108633
| 140.476479
| 139.110749
| 141.087846
| 138.810028
| 132.439754
| 107.335186
| 142.167472
| 142.054505
| 141.838667
| 141.172666
| 140.959336
| 138.683272
| 134.702308
| 130.365044
| 117.347138
| 142.53034
| 141.557361
| 140.894774
| 140.89087
| 140.232032
| 138.457034
| 122.04154
| 143.02681
| 143.355365
| 143.640167
| 143.886802
| 139.969153
| 140.699046
| 143.528111
| 154.382405
| 0.933474
| 0.650675
| 15.508106
| 25.207206
| 20.448971
| 142.472919
| 138.509179
| 142.397263
| 139.400873
| 54.953561
| 135.975612
| 146.895796
| 58.532999
| 64.907474
| 31.469928
| -41.467001
| 125,351,900
| 0.097447
| 94
| 83.760132
| 140.476479
| 2.699834
| 145.876146
| 135.076812
| 3.285706
| 141.228547
| 147.799959
| 134.657135
| 146.895796
| 133.022582
| 139.959189
| 143.370974
| 139.846151
| 138.058436
| 145.158688
| 148.683511
| 143.621718
| 141.596228
| 139.959189
| 138.32215
| 135.99145
| 133.022582
| 146.895796
| 0
| -0.013338
| 3,853,300
| 0
|
UPS
| 2020-12-03T00:00:00
| 141.524246
| 143.548064
| 141.178507
| 142.612045
| 2,844,200
| 142.056351
| 140.739381
| 139.549047
| 141.210273
| 138.920397
| 132.894478
| 107.608309
| 142.038826
| 141.958095
| 141.790294
| 141.204628
| 141.00279
| 138.794683
| 134.881833
| 130.586018
| 117.587706
| 142.424088
| 141.657149
| 141.080428
| 140.907984
| 140.303458
| 138.636925
| 122.38173
| 142.134424
| 142.506134
| 143.190108
| 143.818557
| 140.420111
| 140.733674
| 143.444707
| 154.49194
| 0.839246
| 0.688389
| 15.449863
| 26.169411
| 19.464548
| 142.472919
| 138.509179
| 142.525087
| 139.400873
| 57.667271
| 135.975612
| 146.895796
| 50.810812
| 53.719481
| 35.146346
| -49.189188
| 122,507,700
| 0.079908
| 93
| 83.789067
| 140.739381
| 2.518167
| 145.775714
| 135.703047
| 3.216438
| 141.256709
| 147.689584
| 134.823833
| 146.895796
| 133.022582
| 139.959189
| 141.749134
| 141.021116
| 139.674709
| 143.095541
| 143.823558
| 143.621718
| 141.596228
| 139.959189
| 138.32215
| 135.99145
| 133.022582
| 146.895796
| 1
| -0.06559
| 0
| 2,844,200
|
UPS
| 2020-12-04T00:00:00
| 141.035156
| 142.173562
| 140.267787
| 141.726635
| 2,766,200
| 142.121283
| 140.936759
| 139.780707
| 141.342027
| 139.020359
| 133.311998
| 107.893432
| 141.838092
| 141.790288
| 141.674119
| 141.189221
| 141.00528
| 138.882544
| 135.043763
| 130.792932
| 117.821014
| 142.238416
| 141.685318
| 141.194744
| 140.901117
| 140.35911
| 138.798126
| 122.714335
| 141.328394
| 141.724381
| 142.471636
| 143.583416
| 140.803793
| 140.749301
| 143.347595
| 154.582536
| 0.71684
| 0.694079
| 15.053035
| 25.121915
| 20.598239
| 142.557243
| 138.509179
| 139.807387
| 139.400873
| 55.811568
| 135.975612
| 146.895796
| 46.332042
| 51.891951
| 9.081169
| -53.667958
| 119,741,500
| 0.087442
| 92
| 83.816944
| 140.936759
| 2.367042
| 145.670842
| 136.202676
| 3.232697
| 141.235608
| 147.701003
| 134.770214
| 146.895796
| 133.022582
| 139.959189
| 142.083606
| 140.619147
| 139.714048
| 142.988705
| 144.453163
| 143.621718
| 141.596228
| 139.959189
| 138.32215
| 135.99145
| 133.022582
| 146.895796
| 1
| -0.109938
| 0
| 2,766,200
|
UPS
| 2020-12-07T00:00:00
| 141.220688
| 141.912154
| 140.065426
| 141.777242
| 3,117,200
| 142.434132
| 140.970757
| 140.162274
| 141.381776
| 139.131567
| 133.726959
| 108.193659
| 141.714612
| 141.686724
| 141.604361
| 141.192082
| 141.02185
| 138.974236
| 135.206313
| 130.999422
| 118.053847
| 142.074672
| 141.712359
| 141.305512
| 140.896358
| 140.417013
| 138.954734
| 123.04595
| 140.866853
| 141.107621
| 141.795404
| 143.261683
| 141.136493
| 140.750765
| 143.238211
| 154.654403
| 0.62757
| 0.680777
| 14.606747
| 24.114624
| 20.211695
| 143.480611
| 138.509179
| 139.807387
| 139.400873
| 48.152389
| 138.050041
| 146.895796
| 35.843711
| 44.328855
| 4.731908
| -64.156289
| 122,858,700
| 0.068545
| 93
| 83.848426
| 140.970757
| 2.365937
| 145.70263
| 136.238883
| 2.929123
| 141.234187
| 147.092434
| 135.375941
| 146.895796
| 133.022582
| 139.959189
| 141.158835
| 140.144108
| 139.25306
| 142.049883
| 143.06461
| 143.621718
| 141.596228
| 139.959189
| 138.32215
| 135.99145
| 133.022582
| 146.895796
| 0
| -0.047306
| 0
| 3,117,200
|
UPS
| 2020-12-08T00:00:00
| 140.309937
| 141.869972
| 139.913604
| 141.288121
| 3,885,000
| 142.41642
| 141.146122
| 140.425606
| 141.356708
| 139.225156
| 134.142723
| 108.508247
| 141.433677
| 141.436399
| 141.405218
| 141.111887
| 140.967087
| 139.026617
| 135.340619
| 131.183788
| 118.2753
| 141.688454
| 141.649423
| 141.316871
| 140.854325
| 140.448023
| 139.08509
| 123.365515
| 140.440315
| 140.605206
| 141.145121
| 142.862421
| 141.38969
| 140.733526
| 143.104946
| 154.704507
| 0.477824
| 0.640187
| 14.130589
| 23.059777
| 19.667039
| 143.4047
| 139.229997
| 139.660704
| 139.400873
| 45.369953
| 138.050041
| 146.895796
| 25.547797
| 35.90785
| -11.229687
| -74.452203
| 118,973,700
| 0.039273
| 92
| 83.886993
| 141.146122
| 2.161917
| 145.469956
| 136.822288
| 2.833956
| 141.146163
| 146.814076
| 135.478251
| 146.895796
| 134.96709
| 140.931443
| 141.066089
| 140.220025
| 139.219362
| 142.066753
| 142.912817
| 144.080621
| 142.33903
| 140.931443
| 139.523855
| 137.519833
| 134.96709
| 146.895796
| 1
| -0.093518
| 0
| 3,885,000
|
UPS
| 2020-12-09T00:00:00
| 142.662643
| 143.227639
| 140.832772
| 141.279698
| 3,327,300
| 142.120433
| 141.375842
| 140.65129
| 141.385399
| 139.335362
| 134.58368
| 108.8353
| 141.67947
| 141.659353
| 141.598668
| 141.252865
| 141.097515
| 139.169206
| 135.533304
| 131.411093
| 118.517961
| 141.733222
| 141.793854
| 141.48895
| 140.905538
| 140.538483
| 139.253801
| 123.70536
| 140.853977
| 140.814177
| 141.009127
| 142.598768
| 141.632998
| 140.747742
| 142.975352
| 154.743066
| 0.542737
| 0.620697
| 14.155808
| 24.600597
| 18.376012
| 143.4047
| 139.959189
| 139.660704
| 139.400873
| 51.247838
| 138.050041
| 146.895796
| 52.144813
| 37.84544
| 27.370163
| -47.855187
| 122,301,000
| 0.029196
| 93
| 83.921357
| 141.375842
| 2.059316
| 145.494474
| 137.257211
| 2.854436
| 141.29059
| 146.999463
| 135.581717
| 146.895796
| 135.975612
| 141.435704
| 140.697837
| 139.525703
| 138.741469
| 141.482071
| 142.654205
| 144.318633
| 142.724286
| 141.435704
| 140.147122
| 138.312531
| 135.975612
| 146.895796
| 0
| -0.032563
| 3,327,300
| 0
|
UPS
| 2020-12-10T00:00:00
| 138.496979
| 141.212276
| 137.98259
| 140.866536
| 4,708,600
| 141.592555
| 141.317237
| 140.740521
| 141.362124
| 139.404666
| 134.977233
| 109.155906
| 141.042972
| 141.084376
| 141.121485
| 141.002329
| 140.897474
| 139.142844
| 135.611295
| 131.551407
| 118.716757
| 141.074412
| 141.519677
| 141.323234
| 140.792267
| 140.516421
| 139.331292
| 124.000501
| 140.385507
| 140.408056
| 140.473822
| 142.108566
| 141.751388
| 140.719369
| 142.809584
| 154.753595
| 0.255106
| 0.547579
| 13.242222
| 22.095136
| 22.706954
| 142.439193
| 139.959189
| 138.971332
| 139.400873
| 46.523992
| 137.98259
| 146.895796
| 5.771087
| 27.821232
| -60.837539
| -94.228913
| 117,592,400
| -0.012623
| 92
| 83.966474
| 141.317237
| 2.126041
| 145.56932
| 137.065154
| 3.023084
| 141.024532
| 147.070701
| 134.978363
| 146.895796
| 135.975612
| 141.435704
| 142.241018
| 141.254397
| 139.846151
| 143.649264
| 144.635885
| 144.318633
| 142.724286
| 141.435704
| 140.147122
| 138.312531
| 135.975612
| 146.895796
| 1
| -0.080283
| 0
| 4,708,600
|
UPS
| 2020-12-11T00:00:00
| 142.004883
| 142.527712
| 139.432952
| 139.559436
| 4,777,500
| 141.551233
| 141.540278
| 140.937213
| 141.39191
| 139.522307
| 135.408531
| 109.493022
| 141.235354
| 141.25174
| 141.257393
| 141.093471
| 140.982659
| 139.255081
| 135.779548
| 131.758407
| 118.948479
| 141.149381
| 141.585167
| 141.420493
| 140.817473
| 140.584847
| 139.470454
| 124.327356
| 140.546568
| 140.520872
| 140.380975
| 141.722664
| 141.862246
| 140.723017
| 142.652408
| 154.750866
| 0.30668
| 0.499399
| 12.664938
| 23.004841
| 20.747126
| 142.439193
| 139.959189
| 138.768073
| 139.400873
| 56.892383
| 137.98259
| 146.895796
| 45.127341
| 34.347747
| -5.134167
| -54.872659
| 122,369,900
| 0.042835
| 93
| 84.015115
| 141.540278
| 1.934753
| 145.409783
| 137.670773
| 3.124875
| 141.117899
| 147.367648
| 134.868149
| 146.895796
| 135.975612
| 141.435704
| 139.230615
| 137.248954
| 136.000929
| 140.47864
| 142.460301
| 144.318633
| 142.724286
| 141.435704
| 140.147122
| 138.312531
| 135.975612
| 146.895796
| 0
| -0.020682
| 4,777,500
| 0
|
UPS
| 2020-12-14T00:00:00
| 140.503891
| 144.855113
| 140.478594
| 144.855113
| 3,388,700
| 141.175981
| 141.664655
| 140.935739
| 141.403241
| 139.605295
| 135.829649
| 109.813319
| 141.089061
| 141.115768
| 141.141469
| 141.039873
| 140.945831
| 139.304054
| 135.903873
| 131.931585
| 119.162961
| 140.958955
| 141.486463
| 141.38716
| 140.782649
| 140.610678
| 139.571352
| 124.635922
| 140.537006
| 140.518747
| 140.307348
| 141.341055
| 141.924971
| 140.731312
| 142.489107
| 154.727997
| 0.223855
| 0.44429
| 12.869081
| 25.770958
| 18.845218
| 141.418851
| 139.959189
| 138.332238
| 139.400873
| 50.030612
| 137.98259
| 146.895796
| 28.287252
| 26.395227
| 8.319596
| -71.712748
| 118,981,200
| 0.014796
| 92
| 84.048676
| 141.664655
| 1.769161
| 145.202977
| 138.126334
| 3.258592
| 141.059422
| 147.576605
| 134.542238
| 146.895796
| 135.975612
| 141.435704
| 141.321849
| 140.115986
| 138.227088
| 143.210746
| 144.41661
| 144.318633
| 142.724286
| 141.435704
| 140.147122
| 138.312531
| 135.975612
| 146.895796
| 1
| -0.06962
| 0
| 3,388,700
|
UPS
| 2020-12-15T00:00:00
| 140.967712
| 141.99649
| 140.099156
| 140.908691
| 2,555,300
| 141.109366
| 141.611108
| 141.102342
| 141.38697
| 139.670441
| 136.253657
| 110.141911
| 141.064792
| 141.088849
| 141.114738
| 141.033313
| 140.947514
| 139.369295
| 136.037131
| 132.110518
| 119.379924
| 140.921088
| 141.420088
| 141.38962
| 140.765569
| 140.646532
| 139.673096
| 124.945916
| 140.686357
| 140.689291
| 140.441594
| 141.029125
| 141.96681
| 140.755836
| 142.32951
| 154.687
| 0.193412
| 0.394114
| 12.903323
| 24.713261
| 18.892551
| 141.418851
| 139.959189
| 138.332238
| 139.400873
| 39.800447
| 137.98259
| 146.895796
| 33.491007
| 35.6352
| -21.801925
| -66.508993
| 121,536,500
| -0.046377
| 93
| 84.074164
| 141.611108
| 1.773447
| 145.158003
| 138.064214
| 3.002
| 141.050688
| 147.054687
| 135.046688
| 146.895796
| 137.98259
| 142.439193
| 141.945866
| 139.036619
| 137.569347
| 143.413138
| 146.322385
| 144.792279
| 143.490951
| 142.439193
| 141.387435
| 139.890016
| 137.98259
| 146.895796
| 0
| -0.011114
| 2,555,300
| 0
|
UPS
| 2020-12-16T00:00:00
| 143.46376
| 144.753947
| 141.161652
| 141.161652
| 3,421,600
| 141.21899
| 141.663811
| 141.318163
| 141.417435
| 139.754786
| 136.680471
| 110.464356
| 141.544585
| 141.520651
| 141.476126
| 141.254262
| 141.141071
| 139.529863
| 136.232569
| 132.335334
| 119.619564
| 141.34916
| 141.596531
| 141.571267
| 140.847012
| 140.746356
| 139.81587
| 125.277477
| 141.625349
| 141.355012
| 141.013529
| 140.973965
| 142.060351
| 140.840702
| 142.201968
| 154.63922
| 0.366471
| 0.388586
| 13.729819
| 28.613147
| 17.361252
| 141.418851
| 140.931443
| 137.626093
| 139.400873
| 49.335271
| 137.98259
| 146.895796
| 61.494936
| 41.091065
| 42.646235
| -38.505064
| 124,958,100
| -0.0694
| 94
| 84.109753
| 141.663811
| 1.813636
| 145.291083
| 138.03654
| 3.055005
| 141.280504
| 147.390513
| 135.170495
| 146.895796
| 137.98259
| 142.439193
| 141.02112
| 140.045749
| 139.123785
| 141.943083
| 142.918454
| 144.792279
| 143.490951
| 142.439193
| 141.387435
| 139.890016
| 137.98259
| 146.895796
| 0
| 0.038965
| 3,421,600
| 0
|
UPS
| 2020-12-17T00:00:00
| 147.140381
| 147.840288
| 143.387865
| 143.978157
| 4,386,900
| 141.780603
| 141.918477
| 141.617015
| 141.42689
| 139.898992
| 137.155628
| 110.816847
| 142.663744
| 142.54242
| 142.34755
| 141.789364
| 141.602557
| 139.828314
| 136.519617
| 132.628504
| 119.893403
| 142.425776
| 142.118109
| 142.01913
| 141.071441
| 140.940714
| 140.022997
| 125.642412
| 143.829766
| 143.280761
| 142.510335
| 141.44506
| 142.300972
| 141.042373
| 142.144677
| 154.599392
| 0.791175
| 0.469104
| 15.220295
| 32.402419
| 15.745078
| 142.911439
| 141.90795
| 137.626093
| 139.400873
| 59.156341
| 137.98259
| 147.840288
| 92.899894
| 62.628612
| 134.615497
| -7.100106
| 129,345,000
| 0.016753
| 95
| 84.158143
| 141.918477
| 2.189028
| 146.296533
| 137.540421
| 3.159811
| 141.838588
| 148.15821
| 135.518965
| 147.840288
| 137.98259
| 142.911439
| 143.126453
| 141.49896
| 139.534159
| 145.091254
| 146.718747
| 145.513871
| 144.074647
| 142.911439
| 141.74823
| 140.092137
| 137.98259
| 147.840288
| 0
| 0.081587
| 4,386,900
| 0
|
UPS
| 2020-12-18T00:00:00
| 147.722214
| 147.983635
| 144.315451
| 145.92608
| 8,581,300
| 142.449309
| 142.285296
| 142.024141
| 141.461057
| 140.015978
| 137.60279
| 111.168085
| 143.675438
| 143.484201
| 143.174421
| 142.328714
| 142.073299
| 140.137879
| 136.814422
| 132.927389
| 120.170307
| 143.506069
| 142.670846
| 142.488761
| 141.318317
| 141.146588
| 140.232236
| 126.00963
| 146.48251
| 145.572694
| 144.433272
| 142.292356
| 142.672282
| 141.351748
| 142.158373
| 154.568354
| 1.161317
| 0.607546
| 16.635417
| 30.228501
| 14.543849
| 142.983112
| 141.979623
| 137.626093
| 139.400873
| 57.064294
| 137.98259
| 147.983635
| 97.38606
| 83.926963
| 135.602596
| -2.61394
| 137,926,300
| 0.119543
| 96
| 84.253457
| 142.285296
| 2.509857
| 147.30501
| 137.265581
| 3.233898
| 142.398933
| 148.866729
| 135.931137
| 147.983635
| 137.98259
| 142.983112
| 146.122845
| 144.405401
| 141.670422
| 148.857824
| 150.575267
| 145.623388
| 144.163236
| 142.983112
| 141.802989
| 140.122813
| 137.98259
| 147.983635
| 0
| 0.117621
| 8,581,300
| 0
|
UPS
| 2020-12-21T00:00:00
| 145.538193
| 147.098228
| 144.22271
| 145.411709
| 3,180,000
| 142.881059
| 142.657596
| 142.325015
| 141.443497
| 140.190563
| 137.880032
| 111.536508
| 144.047989
| 143.857654
| 143.538078
| 142.620485
| 142.33983
| 140.349656
| 137.043995
| 133.177108
| 120.422723
| 144.067684
| 142.980645
| 142.759073
| 141.478205
| 141.291909
| 140.389373
| 126.351621
| 147.858964
| 147.041343
| 145.912569
| 143.213872
| 143.082103
| 141.709775
| 142.212544
| 154.536503
| 1.263857
| 0.738808
| 17.904917
| 28.031327
| 13.679347
| 142.983112
| 141.979623
| 137.986502
| 139.400873
| 58.102981
| 137.98259
| 147.983635
| 75.548133
| 88.611362
| 88.559756
| -24.451867
| 134,746,300
| 0.165764
| 95
| 84.287492
| 142.657596
| 2.405207
| 147.468009
| 137.847182
| 3.104396
| 142.69791
| 148.906701
| 136.489119
| 147.983635
| 137.98259
| 142.983112
| 146.673766
| 145.363898
| 143.005582
| 149.032082
| 150.341951
| 145.623388
| 144.163236
| 142.983112
| 141.802989
| 140.122813
| 137.98259
| 147.983635
| 1
| 0.047842
| 3,180,000
| 0
|
UPS
| 2020-12-22T00:00:00
| 147.199371
| 147.781222
| 145.057498
| 145.318906
| 2,489,200
| 143.570003
| 142.993211
| 142.531443
| 141.428148
| 140.356455
| 138.16306
| 111.889994
| 144.678266
| 144.465239
| 144.101354
| 143.036747
| 142.713641
| 140.618272
| 137.311242
| 133.454776
| 120.689158
| 144.852832
| 143.413195
| 143.134023
| 141.703925
| 141.476352
| 140.573914
| 126.706475
| 148.374561
| 147.921743
| 147.048873
| 144.236914
| 143.544907
| 142.129329
| 142.320168
| 154.510212
| 1.462307
| 0.883508
| 19.249274
| 27.8616
| 12.893803
| 142.983112
| 141.979623
| 138.351098
| 139.400873
| 59.656188
| 137.98259
| 147.983635
| 92.158183
| 88.364125
| 105.019961
| -7.841817
| 137,235,500
| 0.143009
| 96
| 84.314829
| 142.993211
| 2.550326
| 148.093864
| 137.892559
| 3.150774
| 143.126621
| 149.428169
| 136.825072
| 147.983635
| 137.98259
| 142.983112
| 145.61971
| 144.141192
| 142.744192
| 147.016711
| 148.495229
| 145.623388
| 144.163236
| 142.983112
| 141.802989
| 140.122813
| 137.98259
| 147.983635
| 0
| 0.087942
| 2,489,200
| 0
|
UPS
| 2020-12-23T00:00:00
| 145.580353
| 148.363112
| 145.563484
| 147.047629
| 2,553,800
| 143.861774
| 142.991103
| 142.65827
| 141.400704
| 140.549148
| 138.434727
| 112.255289
| 144.858683
| 144.667987
| 144.328892
| 143.267984
| 142.934157
| 140.812864
| 137.52885
| 133.694887
| 120.936831
| 145.21835
| 143.65959
| 143.368555
| 141.866757
| 141.613823
| 140.720792
| 127.041703
| 147.712631
| 147.84446
| 147.585428
| 145.108144
| 143.993532
| 142.556231
| 142.456473
| 154.482497
| 1.471971
| 1.001201
| 20.63952
| 27.438625
| 12.123178
| 143.898032
| 143.172851
| 138.604091
| 139.400873
| 57.86214
| 137.98259
| 148.363112
| 73.192491
| 80.299602
| 103.050331
| -26.807509
| 134,681,700
| 0.054721
| 95
| 84.34213
| 142.991103
| 2.548055
| 148.087213
| 137.894993
| 3.181494
| 143.360309
| 149.723297
| 136.997322
| 148.363112
| 137.98259
| 143.172851
| 146.679364
| 145.577505
| 143.955639
| 148.30123
| 149.403088
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 1
| 0.021787
| 0
| 2,553,800
|
UPS
| 2020-12-24T00:00:00
| 145.200867
| 146.179051
| 144.593719
| 145.892333
| 1,006,100
| 144.532162
| 143.062359
| 142.784421
| 141.381595
| 140.699343
| 138.681446
| 112.626188
| 144.92712
| 144.764874
| 144.463042
| 143.443701
| 143.108519
| 140.984942
| 137.730745
| 133.922728
| 121.178264
| 145.461822
| 143.870043
| 143.564139
| 142.015783
| 141.736236
| 140.854774
| 127.369519
| 146.665456
| 147.099177
| 147.608094
| 145.759081
| 144.399883
| 142.969546
| 142.614329
| 154.451491
| 1.432495
| 1.08746
| 21.401877
| 26.473726
| 13.847984
| 144.231134
| 143.172851
| 138.798044
| 139.400873
| 58.109046
| 137.98259
| 148.363112
| 69.536739
| 78.295804
| 71.448812
| -30.463261
| 133,675,600
| 0.071515
| 94
| 84.352812
| 143.062359
| 2.590722
| 148.243802
| 137.880916
| 3.158605
| 143.535601
| 149.85281
| 137.218391
| 148.363112
| 137.98259
| 143.172851
| 146.502316
| 144.64152
| 143.702688
| 147.441149
| 149.301945
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 1
| -0.034884
| 0
| 1,006,100
|
UPS
| 2020-12-28T00:00:00
| 144.500946
| 146.05254
| 144.113041
| 145.546592
| 1,861,700
| 144.781769
| 143.166501
| 142.949026
| 141.354186
| 140.861553
| 138.918167
| 112.960371
| 144.841885
| 144.716887
| 144.468874
| 143.539814
| 143.215629
| 141.122825
| 137.908908
| 134.132198
| 121.410331
| 145.456146
| 144.007052
| 143.69618
| 142.13811
| 141.836278
| 140.970012
| 127.686681
| 145.506904
| 145.988309
| 147.063611
| 146.1637
| 144.731001
| 143.342951
| 142.778923
| 154.414087
| 1.329408
| 1.135849
| 21.850073
| 25.301478
| 14.332209
| 144.231134
| 143.172851
| 139.25551
| 139.660704
| 56.260043
| 137.98259
| 148.363112
| 62.794105
| 68.507778
| 57.080968
| -37.205895
| 131,813,900
| 0.069765
| 93
| 84.372341
| 143.166501
| 2.605283
| 148.377067
| 137.955935
| 3.165231
| 143.627538
| 149.958001
| 137.297075
| 148.363112
| 137.98259
| 143.172851
| 145.324545
| 144.47004
| 143.739213
| 146.055372
| 146.909878
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 1
| -0.083163
| 0
| 1,861,700
|
UPS
| 2020-12-29T00:00:00
| 142.536148
| 145.049058
| 142.00489
| 144.829815
| 2,864,600
| 144.984995
| 143.080488
| 143.126784
| 141.280776
| 140.986612
| 139.131992
| 113.314278
| 144.380738
| 144.320389
| 144.171531
| 143.448572
| 143.163361
| 141.178249
| 138.030678
| 134.298613
| 121.620538
| 145.047851
| 143.947018
| 143.66442
| 142.184462
| 141.880347
| 141.041655
| 127.980968
| 143.999117
| 144.583421
| 145.887196
| 146.245307
| 144.928981
| 143.634271
| 142.926588
| 154.362361
| 1.076756
| 1.12403
| 21.211523
| 23.539632
| 18.156507
| 144.762382
| 143.172851
| 139.25551
| 139.660704
| 54.08419
| 137.98259
| 148.363112
| 43.866368
| 58.732404
| -0.165653
| -56.133632
| 128,949,300
| -0.014275
| 92
| 84.401385
| 143.080488
| 2.595786
| 148.272059
| 137.888916
| 3.242931
| 143.523596
| 150.009459
| 137.037734
| 148.363112
| 137.98259
| 143.172851
| 144.888842
| 143.725145
| 142.949343
| 145.664644
| 146.828342
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 1
| -0.124026
| 0
| 2,864,600
|
UPS
| 2020-12-30T00:00:00
| 140.175064
| 143.202376
| 140.107602
| 143.202376
| 3,107,100
| 144.90573
| 143.007548
| 143.114304
| 141.199369
| 141.065998
| 139.227012
| 113.616283
| 143.539603
| 143.566694
| 143.55669
| 143.15098
| 142.933492
| 141.138909
| 138.087109
| 134.414978
| 121.80516
| 144.173318
| 143.670311
| 143.437364
| 142.1411
| 141.85899
| 141.06231
| 128.248239
| 141.998441
| 142.672368
| 144.111974
| 145.870111
| 144.946505
| 143.80555
| 143.030487
| 154.287196
| 0.67819
| 1.034862
| 19.805677
| 21.87216
| 21.213094
| 144.235357
| 143.172851
| 139.741637
| 139.660704
| 45.437709
| 137.98259
| 148.363112
| 21.12104
| 42.593838
| -75.98448
| -78.87896
| 125,842,200
| 0.018709
| 91
| 84.431576
| 143.007548
| 2.658317
| 148.324182
| 137.690914
| 3.255579
| 143.204688
| 149.715847
| 136.69353
| 148.363112
| 137.98259
| 143.172851
| 143.196699
| 141.34434
| 140.152532
| 144.388507
| 146.240866
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 1
| -0.158344
| 0
| 3,107,100
|
UPS
| 2020-12-31T00:00:00
| 142.004883
| 142.072345
| 139.508842
| 140.647235
| 2,349,400
| 144.759842
| 142.989416
| 142.969599
| 141.107957
| 141.154248
| 139.317926
| 113.917257
| 143.232659
| 143.282728
| 143.317951
| 143.046789
| 142.862061
| 141.172868
| 138.190208
| 134.565273
| 122.006152
| 143.645892
| 143.574819
| 143.352024
| 142.172689
| 141.883698
| 141.117318
| 128.530713
| 140.753881
| 141.350517
| 142.630818
| 145.33454
| 144.875089
| 143.907854
| 143.111111
| 154.197854
| 0.504162
| 0.928722
| 18.521924
| 20.572202
| 21.340521
| 143.935977
| 143.172851
| 139.993768
| 139.660704
| 57.036483
| 139.432952
| 148.363112
| 28.800501
| 31.262636
| -72.592315
| -71.199499
| 128,191,600
| 0.000961
| 92
| 84.455132
| 142.989416
| 2.664143
| 148.317701
| 137.661131
| 3.104397
| 143.090421
| 149.299216
| 136.881627
| 148.363112
| 137.98259
| 143.172851
| 141.161681
| 139.120985
| 138.066906
| 142.21576
| 144.256455
| 145.913309
| 144.397753
| 143.172851
| 141.947949
| 140.204022
| 137.98259
| 148.363112
| 0
| -0.086894
| 2,349,400
| 0
|
UPS
| 2021-01-04T00:00:00
| 138.125961
| 142.123005
| 136.506904
| 142.004949
| 4,304,000
| 143.8584
| 142.819501
| 142.743607
| 140.975008
| 141.20933
| 139.401201
| 114.211241
| 142.211319
| 142.345134
| 142.519183
| 142.599441
| 142.497745
| 141.053382
| 138.188517
| 134.635782
| 122.166549
| 142.439732
| 143.111633
| 142.979437
| 142.055748
| 141.804006
| 141.093714
| 128.771595
| 139.235278
| 139.798615
| 140.890919
| 144.398424
| 144.629063
| 143.890229
| 143.128959
| 154.079225
| 0.052641
| 0.753506
| 18.393593
| 18.042241
| 25.289622
| 142.435008
| 142.435008
| 140.318425
| 139.660704
| 42.333408
| 136.506904
| 148.363112
| 13.655776
| 21.192439
| -144.337983
| -86.344224
| 123,887,600
| 0.003735
| 91
| 84.49533
| 142.819501
| 2.863422
| 148.546345
| 137.092658
| 3.217638
| 142.617616
| 149.052891
| 136.18234
| 148.363112
| 136.506904
| 142.435008
| 141.195357
| 140.318368
| 138.631854
| 142.881871
| 143.75886
| 145.565047
| 143.834041
| 142.435008
| 141.035976
| 139.044133
| 136.506904
| 148.363112
| 1
| -0.125369
| 0
| 4,304,000
|
UPS
| 2021-01-05T00:00:00
| 136.203293
| 138.303001
| 135.95874
| 137.181464
| 3,967,000
| 142.706508
| 142.577908
| 142.495015
| 140.799247
| 141.240117
| 139.449091
| 114.50711
| 141.009714
| 141.228436
| 141.547508
| 142.017973
| 142.013557
| 140.863182
| 138.136275
| 134.666822
| 122.306218
| 141.047894
| 142.481518
| 142.476336
| 141.868622
| 141.672268
| 141.030389
| 128.990422
| 137.420967
| 137.995052
| 138.923004
| 143.057455
| 144.201876
| 143.739432
| 143.073949
| 153.92594
| -0.45509
| 0.511787
| 18.446737
| 17.09707
| 25.189752
| 142.160926
| 142.160926
| 140.318425
| 139.660704
| 41.639336
| 135.95874
| 148.363112
| 1.971502
| 14.80926
| -184.749311
| -98.028498
| 119,920,600
| -0.033572
| 90
| 84.531001
| 142.577908
| 3.20532
| 148.988549
| 136.167268
| 3.072476
| 142.006728
| 148.151681
| 135.861775
| 148.363112
| 135.95874
| 142.160926
| 138.918623
| 135.714242
| 133.302523
| 141.330343
| 144.534724
| 145.435681
| 143.624642
| 142.160926
| 140.69721
| 138.613276
| 135.95874
| 148.363112
| 1
| -0.157639
| 0
| 3,967,000
|
UPS
| 2021-01-06T00:00:00
| 135.798553
| 137.560976
| 134.929997
| 135.157681
| 5,061,400
| 141.732544
| 142.306802
| 142.1567
| 140.633663
| 141.266513
| 139.480441
| 114.807383
| 139.967482
| 140.241184
| 140.663053
| 141.452571
| 141.53548
| 140.664569
| 138.074756
| 134.689232
| 122.44047
| 139.791902
| 141.835865
| 141.961223
| 141.672516
| 141.529069
| 140.958101
| 129.202277
| 135.6838
| 136.252489
| 136.974615
| 141.468672
| 143.629956
| 143.477593
| 142.955272
| 153.738811
| -0.879985
| 0.233432
| 18.815539
| 16.079005
| 26.018123
| 141.646555
| 141.646555
| 139.629053
| 139.660704
| 39.927655
| 134.929997
| 148.363112
| 6.465787
| 7.364355
| -174.367265
| -93.534213
| 114,859,200
| -0.067527
| 89
| 84.576086
| 142.306802
| 3.538176
| 149.383154
| 135.230449
| 3.12488
| 141.415473
| 147.665232
| 135.165714
| 148.363112
| 134.929997
| 141.646555
| 136.821678
| 135.340355
| 134.477417
| 137.684616
| 139.165939
| 145.192897
| 143.231662
| 141.646555
| 140.061447
| 137.804684
| 134.929997
| 148.363112
| 1
| -0.184442
| 5,061,400
| 0
|
UPS
| 2021-01-07T00:00:00
| 134.078323
| 136.498475
| 133.353119
| 136.28766
| 6,024,300
| 140.420439
| 141.995221
| 141.854479
| 140.49905
| 141.254328
| 139.482512
| 115.085209
| 138.78965
| 139.120664
| 139.650018
| 140.782185
| 140.961852
| 140.406285
| 137.969586
| 134.677135
| 122.556269
| 138.400226
| 141.0522
| 141.33981
| 141.415444
| 141.339906
| 140.851129
| 129.394027
| 133.998326
| 134.661628
| 135.166538
| 139.68307
| 142.913831
| 143.101345
| 142.765838
| 153.513649
| -1.340079
| -0.08127
| 19.614488
| 14.934099
| 27.73526
| 139.766085
| 140.858116
| 140.031491
| 139.660704
| 31.14188
| 133.353119
| 148.363112
| 4.831475
| 4.422921
| -179.675638
| -95.168525
| 108,834,900
| -0.078228
| 88
| 84.627845
| 141.995221
| 3.971171
| 149.937564
| 134.052878
| 3.079103
| 140.716697
| 146.874902
| 134.558492
| 148.363112
| 133.353119
| 140.858116
| 136.096509
| 134.632041
| 133.46553
| 137.263021
| 138.727488
| 144.820754
| 142.629295
| 140.858116
| 139.086937
| 136.565258
| 133.353119
| 148.363112
| 1
| -0.206436
| 0
| 6,024,300
|
UPS
| 2021-01-08T00:00:00
| 133.563904
| 134.837221
| 132.788106
| 134.171052
| 4,844,800
| 139.218794
| 141.540284
| 141.502334
| 140.306541
| 141.226009
| 139.483104
| 115.363595
| 137.744501
| 138.110344
| 138.713693
| 140.125978
| 140.392779
| 140.137957
| 137.853647
| 134.655091
| 122.665798
| 137.153583
| 140.249218
| 140.702073
| 141.143478
| 141.137527
| 140.733929
| 129.577895
| 132.8227
| 133.31241
| 133.66897
| 137.831498
| 142.089332
| 142.629658
| 142.514347
| 153.252205
| -1.726316
| -0.410279
| 20.512733
| 14.223541
| 27.727564
| 139.420323
| 140.575609
| 140.491049
| 139.660704
| 18.749675
| 132.788106
| 148.363112
| 4.981041
| 5.426101
| -169.762534
| -95.018959
| 103,990,100
| -0.115545
| 87
| 84.66896
| 141.540284
| 4.389798
| 150.319879
| 132.760689
| 2.907438
| 140.035478
| 145.850354
| 134.220603
| 148.363112
| 132.788106
| 140.575609
| 134.643306
| 132.788137
| 131.49795
| 135.933493
| 137.788662
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 1
| -0.224208
| 0
| 4,844,800
|
UPS
| 2021-01-11T00:00:00
| 136.48999
| 136.557453
| 133.015765
| 133.96864
| 6,127,800
| 138.347707
| 141.439935
| 141.300964
| 140.425005
| 141.240503
| 139.515539
| 115.634852
| 137.493599
| 137.815734
| 138.371584
| 139.795434
| 140.092565
| 139.994899
| 137.817762
| 134.691425
| 122.803352
| 136.657437
| 139.768238
| 140.316508
| 140.993809
| 141.012894
| 140.674659
| 129.788108
| 133.123795
| 133.215547
| 133.11773
| 136.311261
| 141.283886
| 142.140916
| 142.245748
| 152.970866
| -1.77583
| -0.683389
| 20.468686
| 17.017949
| 25.471728
| 138.918582
| 140.575609
| 140.491049
| 139.660704
| 26.664088
| 132.788106
| 148.363112
| 23.768105
| 11.19354
| -123.077903
| -76.231895
| 110,117,900
| 0.005037
| 88
| 84.723971
| 141.439935
| 4.484937
| 150.409808
| 132.470061
| 2.898402
| 139.697813
| 145.494617
| 133.901008
| 148.363112
| 132.788106
| 140.575609
| 133.729744
| 132.622266
| 131.680629
| 134.671381
| 135.778859
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 0
| -0.138283
| 6,127,800
| 0
|
UPS
| 2021-01-12T00:00:00
| 138.218689
| 138.674044
| 134.862506
| 136.920062
| 4,612,100
| 137.719481
| 141.250625
| 141.188305
| 140.484506
| 141.290786
| 139.562345
| 115.924066
| 137.638617
| 137.888999
| 138.348062
| 139.652093
| 139.94842
| 139.925244
| 137.828312
| 134.761272
| 122.956739
| 136.633979
| 139.461452
| 140.07941
| 140.907287
| 140.933373
| 140.648979
| 130.012823
| 134.79915
| 134.39702
| 133.567444
| 135.29395
| 140.563465
| 141.681915
| 141.984242
| 152.680275
| -1.656484
| -0.878008
| 19.488211
| 20.336491
| 23.276923
| 137.995241
| 140.575609
| 140.491049
| 139.660704
| 34.499847
| 132.788106
| 148.363112
| 34.86729
| 21.205479
| -76.65297
| -65.13271
| 114,730,000
| 0.009571
| 89
| 84.766677
| 141.250625
| 4.539412
| 150.329449
| 132.1718
| 2.92069
| 139.556944
| 145.398325
| 133.715563
| 148.363112
| 132.788106
| 140.575609
| 135.354403
| 134.151353
| 131.812715
| 137.69304
| 138.89609
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 0
| -0.064125
| 4,612,100
| 0
|
UPS
| 2021-01-13T00:00:00
| 137.544067
| 138.674032
| 136.565883
| 137.915104
| 2,643,000
| 137.220273
| 141.102634
| 141.04124
| 140.601757
| 141.268264
| 139.608985
| 116.208588
| 137.619707
| 137.826284
| 138.224371
| 139.460454
| 139.76347
| 139.831864
| 137.820832
| 134.816377
| 123.101886
| 136.602086
| 139.108447
| 139.799084
| 140.791976
| 140.834775
| 140.609013
| 130.227947
| 136.650997
| 135.910395
| 134.521289
| 134.6702
| 139.920275
| 141.246814
| 141.726992
| 152.380267
| -1.597918
| -1.02199
| 18.57777
| 19.343689
| 22.140573
| 137.455556
| 140.575609
| 140.533211
| 139.660704
| 28.661851
| 132.788106
| 148.363112
| 30.535853
| 29.72375
| -63.187148
| -69.464147
| 112,087,000
| 0.051266
| 88
| 84.790812
| 141.102634
| 4.612694
| 150.328021
| 131.877246
| 2.876721
| 139.365241
| 145.118683
| 133.6118
| 148.363112
| 132.788106
| 140.575609
| 137.251746
| 135.829449
| 133.440209
| 139.640986
| 141.063283
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 1
| -0.1004
| 0
| 2,643,000
|
UPS
| 2021-01-14T00:00:00
| 137.847656
| 139.635363
| 137.636841
| 138.041602
| 2,625,000
| 136.987532
| 140.946631
| 140.942749
| 140.684178
| 141.218722
| 139.654554
| 116.512844
| 137.665297
| 137.83017
| 138.166415
| 139.313836
| 139.6161
| 139.754052
| 137.821538
| 134.876402
| 123.24861
| 136.716155
| 138.798449
| 139.553424
| 140.683972
| 140.744759
| 140.574135
| 130.443261
| 138.023508
| 137.248591
| 135.621738
| 134.41081
| 139.363288
| 140.851644
| 141.479579
| 152.07512
| -1.509605
| -1.119513
| 17.31581
| 20.663427
| 21.043097
| 137.455556
| 140.575609
| 140.994895
| 139.660704
| 31.855867
| 132.788106
| 146.179051
| 37.783368
| 34.395504
| -45.583083
| -62.216632
| 114,712,000
| 0.026809
| 89
| 84.814897
| 140.946631
| 4.669903
| 150.286437
| 131.606825
| 2.826125
| 139.22071
| 144.87296
| 133.568459
| 148.363112
| 132.788106
| 140.575609
| 137.594661
| 136.51529
| 135.486512
| 138.623439
| 139.70281
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 0
| -0.030913
| 0
| 2,625,000
|
UPS
| 2021-01-15T00:00:00
| 133.993942
| 137.426015
| 133.412104
| 137.223628
| 4,816,300
| 136.186438
| 140.47314
| 140.596001
| 140.623646
| 141.122266
| 139.650522
| 116.810317
| 136.931026
| 137.132674
| 137.524496
| 138.83021
| 139.183626
| 139.528166
| 137.720812
| 134.858928
| 123.355529
| 136.171866
| 138.136288
| 139.0189
| 140.421609
| 140.554633
| 140.462044
| 130.617203
| 137.411394
| 137.202999
| 135.93266
| 134.133642
| 138.771101
| 140.428538
| 141.201253
| 151.752078
| -1.730629
| -1.241736
| 17.598095
| 18.561853
| 28.590019
| 136.211735
| 140.575609
| 141.317349
| 139.660704
| 27.390178
| 132.788106
| 146.05254
| 9.090745
| 25.803322
| -93.442463
| -90.909255
| 109,895,700
| -0.030309
| 88
| 84.855826
| 140.47314
| 4.876754
| 150.226649
| 130.719631
| 3.029713
| 138.722922
| 144.782347
| 132.663497
| 148.363112
| 132.788106
| 140.575609
| 138.373287
| 137.111211
| 136.374765
| 139.109732
| 140.371808
| 144.687411
| 142.41346
| 140.575609
| 138.737759
| 136.121158
| 132.788106
| 148.363112
| 1
| -0.071347
| 0
| 4,816,300
|
UPS
| 2021-01-19T00:00:00
| 131.784622
| 134.7529
| 131.590676
| 134.668569
| 4,537,400
| 135.552304
| 139.705352
| 140.327507
| 140.534014
| 141.017252
| 139.635376
| 117.085823
| 135.901745
| 136.160301
| 136.641438
| 138.189702
| 138.614472
| 139.224497
| 137.564596
| 134.798051
| 123.439401
| 135.371536
| 137.30881
| 138.341102
| 140.074981
| 140.308906
| 140.306284
| 130.766201
| 135.158146
| 135.68648
| 135.325068
| 133.655106
| 138.092162
| 139.943196
| 140.876961
| 151.406045
| -2.060316
| -1.405452
| 18.349938
| 17.217418
| 30.691182
| 135.613019
| 139.976894
| 141.681944
| 139.660704
| 25.817776
| 131.590676
| 145.049058
| 1.441081
| 16.105064
| -115.156269
| -98.558919
| 105,358,300
| -0.120359
| 87
| 84.892591
| 139.705352
| 4.979538
| 149.664428
| 129.746276
| 3.11705
| 138.062132
| 144.296232
| 131.828032
| 148.363112
| 131.590676
| 139.976894
| 134.94402
| 132.462026
| 130.930109
| 136.475937
| 138.957931
| 144.404817
| 141.956042
| 139.976894
| 137.997747
| 135.179977
| 131.590676
| 148.363112
| 1
| -0.105561
| 0
| 4,537,400
|
UPS
| 2021-01-20T00:00:00
| 134.786606
| 135.16607
| 131.573789
| 132.315861
| 3,029,800
| 135.410635
| 139.058572
| 140.038776
| 140.487994
| 140.940865
| 139.651424
| 117.388866
| 135.678717
| 135.910538
| 136.356079
| 137.880329
| 138.320021
| 139.050462
| 137.491491
| 134.797824
| 123.552308
| 135.232318
| 136.840358
| 137.914879
| 139.849593
| 140.144942
| 140.210268
| 130.942328
| 133.550175
| 134.326805
| 134.759211
| 133.278035
| 137.422779
| 139.459479
| 140.545878
| 151.052895
| -2.055664
| -1.535494
| 18.85745
| 16.752168
| 28.19301
| 135.604576
| 139.968451
| 141.199191
| 139.660704
| 35.822225
| 131.573789
| 143.202376
| 27.628608
| 12.720145
| -85.655181
| -72.371392
| 108,388,100
| -0.19864
| 88
| 84.918678
| 139.058572
| 4.716587
| 148.491746
| 129.625397
| 3.156201
| 137.750177
| 144.062579
| 131.437775
| 148.363112
| 131.573789
| 139.968451
| 132.709399
| 130.665899
| 129.547176
| 133.828123
| 135.871623
| 144.400832
| 141.949591
| 139.968451
| 137.98731
| 135.166704
| 131.573789
| 148.363112
| 0
| -0.034286
| 3,029,800
| 0
|
UPS
| 2021-01-21T00:00:00
| 135.005905
| 136.355113
| 134.263832
| 134.365019
| 2,002,800
| 135.331371
| 138.531957
| 139.818856
| 140.377297
| 140.875113
| 139.658685
| 117.669599
| 135.544155
| 135.746059
| 136.14836
| 137.619018
| 138.065089
| 138.891852
| 137.426081
| 134.801944
| 123.666274
| 135.158731
| 136.45439
| 137.527735
| 139.634609
| 139.988758
| 140.118278
| 131.117622
| 133.116066
| 133.679721
| 134.402821
| 133.065394
| 136.766444
| 138.983304
| 140.211853
| 150.695882
| -2.011098
| -1.630615
| 18.785299
| 18.699403
| 26.824143
| 135.604576
| 139.968451
| 141.199191
| 139.660704
| 39.738891
| 131.573789
| 142.123005
| 32.534326
| 20.534672
| -55.404765
| -67.465674
| 110,390,900
| -0.206332
| 89
| 84.935983
| 138.531957
| 4.539707
| 147.611371
| 129.452543
| 3.084523
| 137.488818
| 143.657863
| 131.319772
| 148.363112
| 131.573789
| 139.968451
| 133.842155
| 132.51824
| 130.249874
| 136.110521
| 137.434436
| 144.400832
| 141.949591
| 139.968451
| 137.98731
| 135.166704
| 131.573789
| 148.363112
| 0
| 0.026825
| 2,002,800
| 0
|
UPS
| 2021-01-22T00:00:00
| 134.069824
| 135.300976
| 132.729032
| 133.572291
| 3,131,600
| 135.330521
| 137.87548
| 139.542941
| 140.322641
| 140.772293
| 139.638566
| 117.957067
| 135.249289
| 135.441289
| 135.828586
| 137.296364
| 137.757761
| 138.702753
| 137.337759
| 134.787447
| 123.769792
| 134.929359
| 136.029425
| 137.085502
| 139.387257
| 139.809672
| 140.007607
| 131.280808
| 133.41411
| 133.475039
| 134.066869
| 132.945402
| 136.101486
| 138.496929
| 139.86684
| 150.332907
| -2.027937
| -1.71008
| 19.1745
| 17.569569
| 28.809004
| 135.604576
| 139.968451
| 140.68902
| 139.660704
| 33.668937
| 131.573789
| 142.123005
| 23.660861
| 27.941265
| -63.720316
| -76.339139
| 107,259,300
| -0.222558
| 88
| 84.962512
| 137.87548
| 4.153231
| 146.181941
| 129.569018
| 3.085126
| 137.163199
| 143.333451
| 130.992947
| 148.363112
| 131.573789
| 139.968451
| 135.208284
| 134.061454
| 133.117003
| 136.152735
| 137.299564
| 144.400832
| 141.949591
| 139.968451
| 137.98731
| 135.166704
| 131.573789
| 148.363112
| 1
| -0.021059
| 3,131,600
| 0
|
UPS
| 2021-01-25T00:00:00
| 136.397232
| 138.412622
| 134.171027
| 134.676988
| 3,938,100
| 135.613853
| 137.416324
| 139.26028
| 140.289221
| 140.698383
| 139.631159
| 118.23194
| 135.478877
| 135.615097
| 135.91607
| 137.214625
| 137.653105
| 138.61234
| 137.313008
| 134.819324
| 123.895438
| 135.123307
| 135.888639
| 136.843524
| 139.233319
| 139.694539
| 139.943422
| 131.464292
| 134.527612
| 134.132769
| 134.159057
| 133.114649
| 135.513588
| 138.047539
| 139.535934
| 149.97568
| -1.832358
| -1.734535
| 18.248224
| 22.923264
| 25.957094
| 135.604576
| 139.968451
| 140.68902
| 139.660704
| 46.199402
| 131.573789
| 139.635363
| 59.832525
| 38.675904
| -20.218751
| -40.167475
| 111,197,400
| -0.181012
| 89
| 84.997412
| 137.416324
| 3.744054
| 144.904432
| 129.928216
| 2.994176
| 137.09025
| 143.078601
| 131.101899
| 146.179051
| 131.573789
| 138.87642
| 134.033277
| 132.765579
| 131.461333
| 135.337523
| 136.605221
| 142.732209
| 140.599841
| 138.87642
| 137.152999
| 134.699315
| 131.573789
| 146.179051
| 0
| 0.038106
| 3,938,100
| 0
|
UPS
| 2021-01-26T00:00:00
| 136.127411
| 137.248948
| 135.334758
| 136.928518
| 2,962,400
| 135.577596
| 136.962651
| 138.819761
| 140.218388
| 140.557847
| 139.629184
| 118.505876
| 135.608584
| 135.708245
| 135.948584
| 137.115787
| 137.535744
| 138.514892
| 137.281808
| 134.845227
| 124.017149
| 135.216681
| 135.765886
| 136.602534
| 139.070111
| 139.57425
| 139.874041
| 131.642357
| 135.566599
| 135.112984
| 134.544815
| 133.459957
| 135.001442
| 137.635166
| 139.213383
| 149.623765
| -1.679768
| -1.723582
| 17.388112
| 21.894438
| 24.792106
| 135.604576
| 139.968451
| 141.175147
| 139.660704
| 49.8201
| 131.573789
| 139.635363
| 56.485522
| 46.659636
| -14.574673
| -43.514478
| 108,235,000
| -0.179934
| 88
| 85.023496
| 136.962651
| 3.270978
| 143.504607
| 130.420695
| 2.963456
| 136.998551
| 142.925464
| 131.071638
| 146.05254
| 131.573789
| 138.813165
| 136.32696
| 134.241299
| 132.085366
| 138.482893
| 140.568555
| 142.635555
| 140.521657
| 138.813165
| 137.104672
| 134.672242
| 131.573789
| 146.05254
| 1
| -0.011499
| 0
| 2,962,400
|
UPS
| 2021-01-27T00:00:00
| 132.93988
| 134.584247
| 132.383339
| 134.499916
| 2,821,500
| 135.049715
| 136.384598
| 138.228467
| 140.126304
| 140.383527
| 139.5691
| 118.764987
| 135.074843
| 135.204906
| 135.485706
| 136.736159
| 137.182216
| 138.296264
| 137.167547
| 134.807497
| 124.105933
| 134.737096
| 135.382765
| 136.150236
| 138.784679
| 139.373777
| 139.74158
| 131.785979
| 135.361937
| 135.166399
| 134.575133
| 133.612722
| 134.487645
| 137.205688
| 138.866518
| 149.264659
| -1.795352
| -1.737936
| 17.511646
| 20.003351
| 29.459443
| 135.604576
| 139.968451
| 142.409694
| 139.660704
| 44.012699
| 131.573789
| 139.635363
| 16.945717
| 44.421255
| -52.165543
| -83.054283
| 105,413,500
| -0.181318
| 87
| 85.046767
| 136.384598
| 2.865039
| 142.114676
| 130.654519
| 3.042963
| 136.612011
| 142.697937
| 130.526085
| 145.049058
| 131.573789
| 138.311423
| 136.237039
| 135.22513
| 134.322848
| 137.13932
| 138.151229
| 141.868894
| 139.901505
| 138.311423
| 136.721342
| 134.457496
| 131.573789
| 145.049058
| 1
| -0.053854
| 0
| 2,821,500
|
UPS
| 2021-01-28T00:00:00
| 132.619461
| 134.39874
| 132.560427
| 134.137331
| 2,565,100
| 134.557254
| 135.888763
| 137.711718
| 140.018366
| 140.199571
| 139.570852
| 119.010216
| 134.583767
| 134.734825
| 135.044745
| 136.361914
| 136.831235
| 138.073645
| 137.04786
| 134.76417
| 124.190645
| 134.295232
| 135.02418
| 135.718774
| 138.490293
| 139.16946
| 139.603963
| 131.923834
| 134.29313
| 134.440272
| 134.216291
| 133.557817
| 133.978156
| 136.76523
| 138.498313
| 148.898253
| -1.891009
| -1.76855
| 17.626356
| 19.129684
| 28.172773
| 134.993205
| 139.968451
| 142.481368
| 139.660704
| 46.754188
| 131.573789
| 139.635363
| 12.971067
| 28.800768
| -44.36158
| -87.028933
| 102,848,400
| -0.189134
| 86
| 85.067763
| 135.888763
| 2.589231
| 141.067225
| 130.710302
| 2.949603
| 136.231768
| 142.130974
| 130.332563
| 143.202376
| 131.573789
| 137.388083
| 133.302489
| 132.02073
| 131.10158
| 134.221639
| 135.503397
| 140.45803
| 138.760256
| 137.388083
| 136.015909
| 134.062307
| 131.573789
| 143.202376
| 1
| -0.089798
| 0
| 2,565,100
|
UPS
| 2021-01-29T00:00:00
| 130.705246
| 132.982044
| 130.502859
| 132.408634
| 5,007,900
| 133.843013
| 135.415273
| 137.051953
| 139.791698
| 139.969417
| 139.530329
| 119.251972
| 133.808063
| 134.002174
| 134.37713
| 135.847671
| 136.360005
| 137.784688
| 136.880949
| 134.683795
| 124.255466
| 133.594867
| 134.530512
| 135.179814
| 138.125073
| 138.919609
| 139.428407
| 132.040203
| 132.405357
| 133.007536
| 133.272171
| 133.208303
| 133.421205
| 136.283366
| 138.094643
| 148.517366
| -2.097105
| -1.834261
| 18.311468
| 17.988608
| 31.442814
| 134.45774
| 139.432986
| 142.481368
| 139.660704
| 44.012727
| 130.502859
| 139.635363
| 2.216117
| 10.710967
| -63.050014
| -97.783883
| 97,840,500
| -0.200238
| 85
| 85.107051
| 135.415273
| 2.629697
| 140.674666
| 130.155879
| 2.980322
| 135.705433
| 141.666077
| 129.744789
| 142.123005
| 130.502859
| 136.312932
| 133.192876
| 131.987012
| 131.354563
| 133.825325
| 135.031189
| 139.38065
| 137.684109
| 136.312932
| 134.941755
| 132.98957
| 130.502859
| 142.123005
| 1
| -0.120081
| 0
| 5,007,900
|
UPS
| 2021-02-01T00:00:00
| 131.767731
| 132.518231
| 130.629338
| 131.717137
| 4,783,000
| 133.620392
| 134.903415
| 136.499448
| 139.578859
| 139.766952
| 139.536723
| 119.489563
| 133.399996
| 133.595912
| 133.975684
| 135.476768
| 136.006753
| 137.548729
| 136.746391
| 134.626051
| 124.330215
| 133.217543
| 134.183127
| 134.773336
| 137.810407
| 138.703775
| 139.274692
| 132.164737
| 131.063881
| 131.757745
| 132.384951
| 132.748977
| 132.873453
| 135.781559
| 137.676717
| 148.127201
| -2.149921
| -1.897393
| 18.947643
| 17.149272
| 29.975715
| 134.45774
| 139.432986
| 142.481368
| 139.660704
| 39.272071
| 130.502859
| 139.635363
| 13.850218
| 9.679134
| -51.232456
| -86.149782
| 102,623,500
| -0.209714
| 86
| 85.145384
| 134.903415
| 2.248186
| 139.399786
| 130.407044
| 2.862265
| 135.330413
| 141.054944
| 129.605883
| 142.123005
| 130.502859
| 136.312932
| 131.396716
| 129.811389
| 128.917531
| 132.290574
| 133.875902
| 139.38065
| 137.684109
| 136.312932
| 134.941755
| 132.98957
| 130.502859
| 142.123005
| 0
| -0.045373
| 4,783,000
| 0
|
UPS
| 2021-02-02T00:00:00
| 135.166077
| 138.463225
| 132.332724
| 137.619965
| 10,758,300
| 133.958537
| 134.755421
| 136.098057
| 139.441239
| 139.620415
| 139.549022
| 119.741961
| 133.753212
| 133.881396
| 134.158821
| 135.448523
| 135.942085
| 137.455291
| 136.704804
| 134.636745
| 124.438035
| 133.498576
| 134.208142
| 134.670768
| 137.637357
| 138.582699
| 139.188144
| 132.320723
| 131.582852
| 131.78158
| 132.302649
| 132.544448
| 132.449273
| 135.326079
| 137.284964
| 147.742459
| -1.895708
| -1.897056
| 17.933392
| 27.980471
| 25.443816
| 134.483042
| 138.340955
| 143.535442
| 139.660704
| 43.554133
| 130.502859
| 139.635363
| 51.061766
| 22.376034
| 6.506787
| -48.938234
| 113,381,800
| -0.182331
| 87
| 85.237645
| 134.755421
| 2.118572
| 138.992564
| 130.518277
| 3.068262
| 135.314762
| 141.451287
| 129.178238
| 139.635363
| 130.502859
| 135.069111
| 131.638433
| 130.758635
| 129.74954
| 132.647529
| 133.527326
| 137.480092
| 136.146746
| 135.069111
| 133.991475
| 132.457215
| 130.502859
| 139.635363
| 0
| 0.01873
| 0
| 10,758,300
|
UPS
| 2021-02-03T00:00:00
| 134.677002
| 136.161134
| 132.265279
| 135.503393
| 4,559,200
| 133.947577
| 134.679106
| 135.705099
| 139.327062
| 139.471157
| 139.572439
| 119.998302
| 133.93797
| 134.026052
| 134.238541
| 135.378385
| 135.844771
| 137.346339
| 136.651441
| 134.637542
| 124.539915
| 133.629206
| 134.200674
| 134.561457
| 137.450524
| 138.45261
| 139.091669
| 132.46933
| 132.990687
| 132.662154
| 132.663436
| 132.571775
| 132.12713
| 134.905826
| 136.911124
| 147.361981
| -1.713949
| -1.860435
| 16.968689
| 25.559101
| 23.391776
| 134.483042
| 138.2777
| 143.701993
| 139.660704
| 43.898117
| 130.502859
| 139.635363
| 45.706447
| 36.872811
| -6.791714
| -54.293553
| 108,822,600
| -0.132443
| 86
| 85.276259
| 134.679106
| 2.090982
| 138.86107
| 130.497142
| 3.195956
| 135.254023
| 141.645934
| 128.862112
| 139.635363
| 130.502859
| 135.069111
| 135.320675
| 132.178125
| 129.190174
| 138.308626
| 141.451176
| 137.480092
| 136.146746
| 135.069111
| 133.991475
| 132.457215
| 130.502859
| 139.635363
| 1
| -0.026556
| 0
| 4,559,200
|
UPS
| 2021-02-04T00:00:00
| 136.827301
| 136.953798
| 133.083239
| 134.272225
| 2,811,100
| 134.129716
| 134.730544
| 135.476745
| 139.301765
| 139.346099
| 139.609145
| 120.267784
| 134.515836
| 134.53537
| 134.636812
| 135.510104
| 135.920351
| 137.325984
| 136.656069
| 134.680903
| 124.662178
| 134.152792
| 134.405264
| 134.64778
| 137.352494
| 138.383034
| 139.03731
| 132.636783
| 135.075881
| 134.302131
| 133.609392
| 132.932697
| 131.97199
| 134.557151
| 136.578421
| 146.994929
| -1.380479
| -1.764443
| 16.327469
| 25.128623
| 21.409483
| 134.483042
| 137.775958
| 143.701993
| 139.660704
| 47.986671
| 130.502859
| 138.463225
| 79.449138
| 58.739117
| 15.395068
| -20.550862
| 111,633,700
| -0.084584
| 87
| 85.301073
| 134.730544
| 2.132216
| 138.994976
| 130.466111
| 3.323046
| 135.403859
| 142.049951
| 128.757768
| 139.635363
| 130.502859
| 135.069111
| 134.367805
| 132.574476
| 130.47195
| 136.470331
| 138.26366
| 137.480092
| 136.146746
| 135.069111
| 133.991475
| 132.457215
| 130.502859
| 139.635363
| 0
| 0.034857
| 2,811,100
| 0
|
UPS
| 2021-02-05T00:00:00
| 138.615021
| 138.749933
| 136.371947
| 137.451318
| 2,560,300
| 134.584236
| 134.957378
| 135.414343
| 139.264324
| 139.271027
| 139.653085
| 120.558609
| 135.335673
| 135.277125
| 135.248844
| 135.79237
| 136.127633
| 137.376535
| 136.70762
| 134.758807
| 124.801012
| 134.968302
| 134.775214
| 134.889186
| 137.325563
| 138.363796
| 139.017624
| 132.819342
| 137.28457
| 136.373272
| 135.100128
| 133.631233
| 132.022567
| 134.306644
| 136.302837
| 146.648449
| -0.960871
| -1.603729
| 16.280226
| 27.804648
| 20.272802
| 134.626396
| 136.852618
| 143.967617
| 139.660704
| 59.927555
| 130.502859
| 138.749933
| 98.364126
| 74.50657
| 56.558984
| -1.635874
| 114,194,000
| -0.020211
| 88
| 85.324436
| 134.957378
| 2.294332
| 139.546043
| 130.368714
| 3.176077
| 135.709684
| 142.061838
| 129.357531
| 139.635363
| 130.502859
| 135.069111
| 135.621446
| 134.289094
| 131.750887
| 138.159653
| 139.492005
| 137.480092
| 136.146746
| 135.069111
| 133.991475
| 132.457215
| 130.502859
| 139.635363
| 0
| 0.087191
| 2,560,300
| 0
|
UPS
| 2021-02-08T00:00:00
| 137.830826
| 139.534214
| 137.29114
| 138.665658
| 2,242,200
| 134.727596
| 135.170724
| 135.247381
| 139.10849
| 139.154432
| 139.677531
| 120.83793
| 135.834704
| 135.741434
| 135.646072
| 135.977684
| 136.258648
| 137.39435
| 136.737178
| 134.819639
| 124.930662
| 135.558591
| 135.048876
| 135.075069
| 137.269348
| 138.325896
| 138.98154
| 132.991205
| 138.712973
| 138.016081
| 136.612347
| 134.444995
| 132.218103
| 134.133168
| 136.070341
| 146.317918
| -0.683725
| -1.419728
| 16.463712
| 28.171042
| 19.235387
| 135.018537
| 136.312932
| 143.704104
| 139.660704
| 63.836417
| 130.502859
| 139.534214
| 81.13917
| 86.317478
| 62.446383
| -18.86083
| 111,951,800
| -0.020714
| 87
| 85.344578
| 135.170724
| 2.355507
| 139.881739
| 130.45971
| 3.110423
| 135.911698
| 142.132544
| 129.690851
| 139.635363
| 130.502859
| 135.069111
| 137.9123
| 137.074668
| 135.534315
| 139.452653
| 140.290286
| 137.480092
| 136.146746
| 135.069111
| 133.991475
| 132.457215
| 130.502859
| 139.635363
| 1
| 0.031501
| 0
| 2,242,200
|
UPS
| 2021-02-09T00:00:00
| 140.756882
| 141.330305
| 137.265788
| 137.872936
| 3,073,600
| 135.190543
| 135.384069
| 135.352618
| 139.048112
| 139.100878
| 139.745152
| 121.128874
| 136.819139
| 136.653334
| 136.432351
| 136.412156
| 136.604666
| 137.526214
| 136.84296
| 134.937208
| 125.088137
| 136.654825
| 135.580891
| 135.498877
| 137.333991
| 138.368065
| 139.002913
| 133.189404
| 140.159664
| 139.582801
| 138.386681
| 135.487633
| 132.611756
| 134.074831
| 135.911395
| 146.013083
| -0.225379
| -1.180858
| 17.127702
| 29.625405
| 17.488952
| 135.916582
| 136.312932
| 143.554414
| 139.660704
| 63.710306
| 130.502859
| 141.330305
| 94.703985
| 91.402427
| 92.174698
| -5.296015
| 115,025,400
| -0.070413
| 88
| 85.373701
| 135.384069
| 2.655424
| 140.694917
| 130.073222
| 3.144154
| 136.373144
| 142.661452
| 130.084835
| 141.330305
| 130.502859
| 135.916582
| 138.218727
| 136.903239
| 135.975652
| 139.146313
| 140.461801
| 138.775028
| 137.194221
| 135.916582
| 134.638943
| 132.819932
| 130.502859
| 141.330305
| 0
| 0.083728
| 3,073,600
| 0
|
UPS
| 2021-02-10T00:00:00
| 139.694412
| 141.861583
| 138.749953
| 141.617043
| 2,943,700
| 135.865996
| 135.457855
| 135.492263
| 138.993639
| 139.030252
| 139.803153
| 121.404738
| 137.394194
| 137.206257
| 136.934206
| 136.710543
| 136.842339
| 137.611242
| 136.917998
| 135.03141
| 125.233473
| 137.47371
| 135.9914
| 135.832861
| 137.359336
| 138.383685
| 139.001908
| 133.374135
| 140.888212
| 140.548064
| 139.780266
| 136.559948
| 133.115022
| 134.091949
| 135.809141
| 145.727748
| 0.051537
| -0.934379
| 17.884314
| 28.751308
| 16.271001
| 136.182221
| 136.182221
| 142.435008
| 139.660704
| 60.36541
| 130.502859
| 141.861583
| 80.920649
| 85.587935
| 95.03366
| -19.079351
| 112,081,700
| -0.13523
| 87
| 85.401031
| 135.457855
| 2.756899
| 140.971653
| 129.944058
| 3.217036
| 136.689455
| 143.123528
| 130.255382
| 141.861583
| 130.502859
| 136.182221
| 139.784325
| 138.238345
| 135.719808
| 142.302862
| 143.848842
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| 0.027963
| 0
| 2,943,700
|
UPS
| 2021-02-11T00:00:00
| 136.92009
| 140.217239
| 135.925049
| 139.981127
| 3,188,400
| 136.296059
| 135.426656
| 135.537124
| 138.846912
| 138.934816
| 139.834166
| 121.691951
| 137.299373
| 137.154227
| 136.932034
| 136.729593
| 136.848319
| 137.584138
| 136.918053
| 135.06881
| 125.349757
| 137.665364
| 136.13066
| 135.942694
| 137.27802
| 138.328154
| 138.944818
| 133.528517
| 140.226537
| 140.281598
| 140.180598
| 137.383154
| 133.601743
| 134.115684
| 135.726079
| 145.449359
| 0.046593
| -0.738185
| 17.388465
| 26.055771
| 20.915924
| 136.245461
| 136.182221
| 142.160926
| 139.660704
| 55.827724
| 130.502859
| 141.861583
| 56.496052
| 77.373562
| 45.951884
| -43.503948
| 108,893,300
| -0.154677
| 86
| 85.42909
| 135.426656
| 2.735495
| 140.897646
| 129.955667
| 3.339911
| 136.71142
| 143.391243
| 130.031598
| 141.861583
| 130.502859
| 136.182221
| 140.101983
| 138.342382
| 136.990352
| 141.454013
| 143.213613
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.019855
| 0
| 3,188,400
|
UPS
| 2021-02-12T00:00:00
| 137.780182
| 138.151218
| 136.641776
| 137.004385
| 2,563,800
| 137.003552
| 135.423283
| 135.685198
| 138.769839
| 138.894433
| 139.862046
| 121.984783
| 137.395535
| 137.268037
| 137.062519
| 136.825101
| 136.920001
| 137.591826
| 136.940741
| 135.1225
| 125.473443
| 137.935205
| 136.354805
| 136.115237
| 137.236187
| 138.297769
| 138.904145
| 133.688599
| 139.087881
| 139.430047
| 140.001498
| 138.054511
| 134.081509
| 134.153703
| 135.667299
| 145.180429
| 0.110801
| -0.568388
| 16.928034
| 25.16234
| 20.198735
| 137.063431
| 136.182221
| 141.646555
| 139.242837
| 53.008107
| 130.502859
| 141.861583
| 64.068137
| 67.161613
| 43.775785
| -35.931863
| 111,457,100
| -0.109384
| 87
| 85.452007
| 135.423283
| 2.732392
| 140.888066
| 129.958499
| 3.137529
| 136.813207
| 143.088264
| 130.53815
| 141.861583
| 130.502859
| 136.182221
| 137.687459
| 135.15768
| 133.39527
| 139.449869
| 141.979649
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 0
| 0.03936
| 2,563,800
| 0
|
UPS
| 2021-02-16T00:00:00
| 136.397232
| 138.269269
| 135.83225
| 138.2524
| 2,867,700
| 137.466502
| 135.543447
| 135.798531
| 138.650433
| 138.803871
| 139.869139
| 122.276676
| 137.195874
| 137.109709
| 136.960167
| 136.786204
| 136.879788
| 137.544979
| 136.926438
| 135.147742
| 125.582138
| 137.824964
| 136.447563
| 136.170008
| 137.143144
| 138.232053
| 138.835535
| 133.832006
| 137.59046
| 138.208938
| 139.280559
| 138.472394
| 134.493282
| 134.1799
| 135.609951
| 144.915063
| 0.049522
| -0.444806
| 16.168991
| 23.746593
| 20.931251
| 137.063431
| 136.182221
| 140.3121
| 139.242837
| 50.559791
| 130.502859
| 141.861583
| 51.892915
| 57.485701
| 29.055128
| -48.107085
| 108,589,400
| -0.086317
| 86
| 85.47694
| 135.543447
| 2.719037
| 140.981521
| 130.105373
| 3.174874
| 136.77359
| 143.123337
| 130.423843
| 141.861583
| 130.502859
| 136.182221
| 137.524392
| 136.897566
| 136.01495
| 138.407008
| 139.033834
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.010209
| 0
| 2,867,700
|
UPS
| 2021-02-17T00:00:00
| 135.764786
| 136.532155
| 134.837195
| 135.840676
| 2,845,400
| 137.526373
| 135.742455
| 135.769523
| 138.535244
| 138.873178
| 139.872758
| 122.57678
| 136.909657
| 136.865177
| 136.776262
| 136.693348
| 136.794019
| 137.475167
| 136.895868
| 135.159961
| 125.683458
| 137.515561
| 136.468642
| 136.167413
| 137.029981
| 138.152077
| 138.75426
| 133.966216
| 136.289797
| 136.909115
| 138.257998
| 138.610963
| 134.81584
| 134.182035
| 135.542509
| 144.650764
| -0.049505
| -0.365746
| 15.065765
| 22.786322
| 22.458824
| 137.472411
| 136.182221
| 139.997966
| 139.242837
| 56.555799
| 130.502859
| 141.861583
| 46.324981
| 54.095344
| -0.044437
| -53.675019
| 105,744,000
| -0.028237
| 85
| 85.501348
| 135.742455
| 2.571076
| 140.884608
| 130.600303
| 3.028508
| 136.677514
| 142.734531
| 130.620497
| 141.861583
| 130.502859
| 136.182221
| 136.832917
| 135.396565
| 134.395897
| 137.833584
| 139.269937
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.052538
| 0
| 2,845,400
|
UPS
| 2021-02-18T00:00:00
| 136.709244
| 137.130874
| 133.757835
| 134.752888
| 3,595,900
| 137.729597
| 135.838587
| 135.709146
| 138.448725
| 138.892719
| 139.895376
| 122.887624
| 136.869574
| 136.836826
| 136.765952
| 136.694793
| 136.787498
| 137.445131
| 136.890957
| 135.19064
| 125.793167
| 137.366992
| 136.560717
| 136.239699
| 136.958374
| 138.095132
| 138.691616
| 134.106838
| 135.736456
| 136.094298
| 137.33837
| 138.606008
| 135.090585
| 134.183891
| 135.474615
| 144.39058
| -0.051184
| -0.302833
| 14.353446
| 20.969058
| 23.219727
| 137.809709
| 136.182221
| 139.747096
| 139.242837
| 59.224049
| 130.502859
| 141.861583
| 54.639806
| 50.952567
| 1.506873
| -45.360194
| 109,339,900
| -0.023699
| 86
| 85.532738
| 135.838587
| 2.569399
| 140.977386
| 130.699789
| 3.138132
| 136.680536
| 142.956799
| 130.404272
| 141.861583
| 130.502859
| 136.182221
| 135.711379
| 134.890602
| 134.016419
| 136.585562
| 137.406339
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 0
| 0.011532
| 3,595,900
| 0
|
UPS
| 2021-02-19T00:00:00
| 136.234009
| 137.710575
| 136.047329
| 136.904409
| 3,081,700
| 137.670268
| 135.899992
| 135.656743
| 138.348992
| 138.953419
| 139.865384
| 123.186737
| 136.742461
| 136.727223
| 136.684114
| 136.652903
| 136.744921
| 137.397636
| 136.873669
| 135.211301
| 125.897056
| 137.095067
| 136.598377
| 136.280073
| 136.871522
| 138.025165
| 138.619114
| 134.239638
| 135.605879
| 135.754677
| 136.550311
| 138.45135
| 135.312936
| 134.183362
| 135.398944
| 144.131524
| -0.089826
| -0.260232
| 13.44936
| 21.533191
| 22.276303
| 137.809709
| 136.182221
| 139.285425
| 139.242837
| 63.335078
| 130.629338
| 141.861583
| 49.898045
| 50.287611
| 24.079725
| -50.101955
| 106,258,200
| -0.048358
| 85
| 85.55936
| 135.899992
| 2.563119
| 141.026231
| 130.773754
| 3.07985
| 136.638009
| 142.79771
| 130.478309
| 141.861583
| 130.502859
| 136.182221
| 135.865984
| 134.601095
| 132.492946
| 137.974133
| 139.239023
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.033745
| 0
| 3,081,700
|
UPS
| 2021-02-22T00:00:00
| 137.13356
| 137.905775
| 134.087081
| 135.53819
| 3,894,800
| 137.522122
| 136.053179
| 135.628179
| 138.285464
| 138.998845
| 139.821086
| 123.489441
| 136.820681
| 136.801102
| 136.75326
| 136.696599
| 136.774817
| 137.38728
| 136.880508
| 135.249365
| 126.008862
| 136.997484
| 136.715859
| 136.393674
| 136.823858
| 137.977274
| 138.565019
| 134.378412
| 136.020925
| 135.93073
| 136.192763
| 138.24834
| 135.531687
| 134.201589
| 135.325663
| 143.875902
| -0.047319
| -0.217649
| 13.349342
| 19.567447
| 24.928855
| 137.809709
| 136.182221
| 139.015582
| 139.242837
| 63.044619
| 132.265279
| 141.861583
| 50.730794
| 51.756215
| 12.586387
| -49.269206
| 110,153,000
| -0.017933
| 86
| 85.593563
| 136.053179
| 2.539425
| 141.132029
| 130.97433
| 3.217693
| 136.685205
| 143.120591
| 130.249818
| 141.861583
| 130.502859
| 136.182221
| 136.663971
| 135.617367
| 135.000725
| 137.280613
| 138.327217
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 0
| 0.027712
| 3,894,800
| 0
|
UPS
| 2021-02-23T00:00:00
| 136.463135
| 136.98078
| 133.883401
| 135.750315
| 4,385,800
| 137.385353
| 136.056474
| 135.726947
| 138.161474
| 138.991413
| 139.773436
| 123.789204
| 136.749172
| 136.739653
| 136.708625
| 136.675375
| 136.750841
| 137.351039
| 136.869524
| 135.2734
| 126.112884
| 136.804941
| 136.754903
| 136.457902
| 136.752394
| 137.910545
| 138.498525
| 134.507504
| 136.377883
| 136.180266
| 136.055301
| 137.966664
| 135.741235
| 134.23488
| 135.248499
| 143.619936
| -0.066958
| -0.187511
| 13.329639
| 18.056573
| 23.487888
| 137.809709
| 136.182221
| 139.015582
| 139.242837
| 53.635396
| 132.265279
| 141.861583
| 43.744506
| 48.124448
| -6.995143
| -56.255494
| 105,767,200
| 0.019233
| 85
| 85.631522
| 136.056474
| 2.539937
| 141.136349
| 130.9766
| 2.971598
| 136.664055
| 142.607251
| 130.720859
| 141.861583
| 130.502859
| 136.182221
| 136.375472
| 134.845169
| 132.556778
| 138.663863
| 140.194166
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.019881
| 4,385,800
| 0
|
UPS
| 2021-02-24T00:00:00
| 135.835175
| 137.388098
| 134.995057
| 136.013373
| 2,963,400
| 136.893182
| 136.041862
| 135.888969
| 138.108238
| 138.985665
| 139.735181
| 124.077586
| 136.566372
| 136.575203
| 136.574248
| 136.598993
| 136.680405
| 137.291593
| 136.842305
| 135.284524
| 126.209624
| 136.52309
| 136.733827
| 136.466227
| 136.661167
| 137.827486
| 138.420539
| 134.627364
| 136.373246
| 136.258291
| 135.938867
| 137.59252
| 135.92218
| 134.277667
| 135.162357
| 143.361154
| -0.131675
| -0.176344
| 13.113706
| 17.996825
| 22.132819
| 136.987537
| 136.182221
| 138.393672
| 139.963655
| 53.221051
| 133.083239
| 141.861583
| 31.349141
| 41.94148
| 3.711746
| -68.650859
| 102,803,800
| 0.014149
| 84
| 85.656823
| 136.041862
| 2.540348
| 141.122559
| 130.961166
| 2.864254
| 136.585114
| 142.313622
| 130.856606
| 141.861583
| 130.502859
| 136.182221
| 135.775772
| 134.570764
| 132.678392
| 137.668143
| 138.873152
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.060474
| 0
| 2,963,400
|
UPS
| 2021-02-25T00:00:00
| 133.662781
| 136.030378
| 133.255457
| 134.927198
| 2,617,100
| 136.290019
| 136.078008
| 135.844016
| 137.941396
| 138.940001
| 139.666653
| 124.358898
| 135.985654
| 136.045672
| 136.12633
| 136.332065
| 136.44828
| 137.149287
| 136.758633
| 135.252411
| 126.283784
| 135.935744
| 136.507247
| 136.294982
| 136.486835
| 137.68741
| 138.300294
| 134.722739
| 135.463295
| 135.603237
| 135.43542
| 137.008498
| 136.015478
| 134.291264
| 135.048562
| 143.090927
| -0.354175
| -0.21191
| 13.561309
| 16.787382
| 24.858394
| 135.762363
| 136.182221
| 137.794957
| 139.976894
| 41.2098
| 133.255457
| 141.861583
| 4.732951
| 26.608866
| -63.149495
| -95.267049
| 100,186,700
| 0.007993
| 83
| 85.678178
| 136.078008
| 2.498691
| 141.075389
| 131.080626
| 2.785994
| 136.306797
| 141.878785
| 130.734808
| 141.861583
| 130.502859
| 136.182221
| 136.072777
| 134.757455
| 133.679736
| 137.150496
| 138.465818
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 1
| -0.094879
| 0
| 2,617,100
|
UPS
| 2021-02-26T00:00:00
| 133.934326
| 135.122359
| 132.882059
| 134.570775
| 3,492,800
| 135.991443
| 136.143751
| 135.801153
| 137.810005
| 138.851916
| 139.606623
| 124.645935
| 135.575388
| 135.661791
| 135.789099
| 136.114089
| 136.254899
| 137.02321
| 136.684309
| 135.22631
| 126.359909
| 135.507437
| 136.303087
| 136.148082
| 136.329695
| 137.555682
| 138.186782
| 134.818017
| 134.348966
| 134.721873
| 134.817942
| 136.32531
| 136.042245
| 134.289208
| 134.917234
| 142.81163
| -0.502801
| -0.270088
| 14.108523
| 15.860657
| 24.406216
| 135.575664
| 136.182221
| 137.786513
| 139.968451
| 35.802396
| 132.882059
| 141.861583
| 11.718516
| 15.933536
| -78.790273
| -88.281484
| 103,679,500
| 0.037375
| 84
| 85.706812
| 136.143751
| 2.418928
| 140.981606
| 131.305895
| 2.77616
| 136.080847
| 141.633166
| 130.528528
| 141.861583
| 130.502859
| 136.182221
| 134.316205
| 132.602032
| 131.541284
| 135.376954
| 137.091127
| 139.180924
| 137.52255
| 136.182221
| 134.841892
| 132.933626
| 130.502859
| 141.861583
| 0
| -0.02382
| 0
| 3,492,800
|
UPS
| 2021-03-01T00:00:00
| 137.023224
| 138.033058
| 134.570774
| 135.393916
| 3,271,500
| 135.915747
| 136.45965
| 135.919289
| 137.731115
| 138.854857
| 139.559042
| 124.957112
| 135.864955
| 135.909324
| 135.978964
| 136.196737
| 136.314001
| 137.023211
| 136.693228
| 135.261892
| 126.466012
| 135.695033
| 136.386847
| 136.242088
| 136.298841
| 137.507559
| 138.135626
| 134.941174
| 134.437697
| 134.666205
| 134.790331
| 135.86599
| 136.100099
| 134.328093
| 134.80469
| 142.537132
| -0.367108
| -0.289492
| 13.223047
| 21.271095
| 22.01204
| 135.457559
| 136.182221
| 137.786513
| 139.968451
| 47.850843
| 132.882059
| 141.861583
| 46.117865
| 20.856444
| 9.672459
| -53.882135
| 106,951,000
| 0.114869
| 85
| 85.735316
| 136.45965
| 2.056739
| 140.573127
| 132.346172
| 2.908707
| 136.170597
| 141.98801
| 130.353184
| 141.861583
| 130.629338
| 136.245461
| 133.979581
| 132.836804
| 131.739282
| 135.077104
| 136.219881
| 139.210773
| 137.570865
| 136.245461
| 134.920056
| 133.033038
| 130.629338
| 141.861583
| 0
| 0.037054
| 3,271,500
| 0
|
UPS
| 2021-03-02T00:00:00
| 136.9384
| 138.465881
| 135.682478
| 137.277848
| 2,653,600
| 135.969864
| 136.718183
| 135.940936
| 137.600608
| 138.839793
| 139.509021
| 125.26395
| 136.079644
| 136.096429
| 136.12657
| 136.264161
| 136.362032
| 137.019885
| 136.69968
| 135.295091
| 126.570215
| 135.88097
| 136.432442
| 136.320481
| 136.267754
| 137.457126
| 138.083732
| 135.060391
| 135.355299
| 135.245141
| 135.182489
| 135.630869
| 136.181196
| 134.398425
| 134.710389
| 142.267583
| -0.263378
| -0.284269
| 12.338815
| 20.888141
| 20.538583
| 135.67397
| 136.182221
| 137.786513
| 139.968451
| 38.028015
| 132.882059
| 141.861583
| 45.173231
| 34.336537
| 20.944956
| -54.826769
| 104,297,400
| 0.100708
| 84
| 85.758375
| 136.718183
| 1.73587
| 140.189922
| 133.246444
| 2.817198
| 136.243721
| 141.878118
| 130.609325
| 141.861583
| 132.265279
| 137.063431
| 136.542352
| 135.051646
| 133.080068
| 138.51393
| 140.004636
| 139.596855
| 138.195795
| 137.063431
| 135.931067
| 134.318888
| 132.265279
| 141.861583
| 1
| -0.011083
| 0
| 2,653,600
|
UPS
| 2021-03-03T00:00:00
| 136.140671
| 137.617237
| 135.673952
| 136.27645
| 2,635,100
| 136.007452
| 136.766913
| 135.941466
| 137.380613
| 138.792747
| 139.403752
| 125.56952
| 136.09185
| 136.104473
| 136.128739
| 136.252935
| 136.345004
| 136.985406
| 136.684969
| 135.311835
| 126.665443
| 135.912026
| 136.377441
| 136.335845
| 136.210502
| 137.386096
| 138.017032
| 135.168617
| 136.28792
| 135.882195
| 135.567777
| 135.521448
| 136.259839
| 134.481172
| 134.625559
| 142.001145
| -0.242744
| -0.275964
| 11.513905
| 19.887227
| 19.575442
| 135.67397
| 136.182221
| 137.786513
| 139.968451
| 38.669962
| 132.882059
| 140.217239
| 44.424429
| 45.238508
| -7.896084
| -55.575571
| 101,662,300
| 0.104928
| 83
| 85.780896
| 136.766913
| 1.703381
| 140.173674
| 133.360151
| 2.733745
| 136.233907
| 141.701397
| 130.766417
| 141.861583
| 132.265279
| 137.063431
| 137.02892
| 135.591958
| 134.245516
| 138.375362
| 139.812323
| 139.596855
| 138.195795
| 137.063431
| 135.931067
| 134.318888
| 132.265279
| 141.861583
| 1
| -0.052186
| 0
| 2,635,100
|
UPS
| 2021-03-04T00:00:00
| 135.309036
| 136.870454
| 133.696704
| 135.826682
| 3,710,400
| 135.867432
| 136.798515
| 136.036232
| 137.13235
| 138.762947
| 139.296703
| 125.850038
| 135.935287
| 135.959848
| 136.002631
| 136.167126
| 136.265314
| 136.919666
| 136.64876
| 135.311779
| 126.751449
| 135.785041
| 136.238595
| 136.287197
| 136.129263
| 137.294419
| 137.935948
| 135.265528
| 136.46771
| 136.147226
| 135.682539
| 135.453911
| 136.316692
| 134.557457
| 134.542326
| 141.736013
| -0.290152
| -0.278802
| 11.480444
| 18.341436
| 22.896333
| 135.67397
| 136.182221
| 137.786513
| 139.968451
| 44.137421
| 132.882059
| 138.465881
| 43.464444
| 44.354035
| -64.287677
| -56.535556
| 97,951,900
| 0.089667
| 82
| 85.81205
| 136.798515
| 1.668064
| 140.134643
| 133.462386
| 2.653857
| 136.145824
| 141.453537
| 130.838111
| 141.861583
| 132.882059
| 137.371821
| 136.477287
| 135.337336
| 134.534001
| 137.280621
| 138.420572
| 139.742415
| 138.431405
| 137.371821
| 136.312237
| 134.803677
| 132.882059
| 141.861583
| 1
| -0.087067
| 0
| 3,710,400
|
UPS
| 2021-03-05T00:00:00
| 139.509628
| 140.171534
| 134.99509
| 136.20858
| 3,671,700
| 136.194994
| 136.932631
| 136.311839
| 137.011779
| 138.782857
| 139.227638
| 126.150198
| 136.650155
| 136.605263
| 136.542169
| 136.47099
| 136.514877
| 137.021233
| 136.724046
| 135.394905
| 126.878396
| 136.447259
| 136.496797
| 136.554381
| 136.22249
| 137.314069
| 137.940165
| 135.401444
| 137.311998
| 137.089013
| 136.448473
| 135.71139
| 136.473769
| 134.701739
| 134.508637
| 141.489642
| 0.011101
| -0.220821
| 11.254163
| 23.79877
| 20.145868
| 136.526797
| 136.182221
| 137.786513
| 139.968451
| 55.062592
| 132.882059
| 140.171534
| 90.919703
| 59.602859
| 63.509231
| -9.080297
| 101,623,600
| 0.09012
| 83
| 85.845454
| 136.932631
| 1.774911
| 140.482453
| 133.382809
| 2.915785
| 136.466186
| 142.297757
| 130.634616
| 141.861583
| 132.882059
| 137.371821
| 135.292065
| 133.713675
| 132.118315
| 136.887426
| 138.465815
| 139.742415
| 138.431405
| 137.371821
| 136.312237
| 134.803677
| 132.882059
| 141.861583
| 0
| -0.016456
| 3,671,700
| 0
|
UPS
| 2021-03-08T00:00:00
| 136.514084
| 141.062574
| 136.420737
| 140.213975
| 3,176,400
| 136.133046
| 136.827584
| 136.544193
| 136.798073
| 138.709196
| 139.113111
| 126.432291
| 136.622941
| 136.588685
| 136.537848
| 136.474907
| 136.514816
| 137.001345
| 136.718521
| 135.417067
| 126.974274
| 136.505275
| 136.456935
| 136.569938
| 136.202972
| 137.254364
| 137.886431
| 135.504567
| 137.609136
| 137.487077
| 137.033357
| 135.930898
| 136.62154
| 134.851805
| 134.488877
| 141.249868
| 0.008038
| -0.175049
| 11.359908
| 23.320305
| 18.051744
| 136.972317
| 136.182221
| 137.480828
| 139.968451
| 50.312551
| 132.882059
| 141.062574
| 44.398486
| 59.594211
| 56.578244
| -55.601514
| 98,447,200
| 0.00465
| 82
| 85.872707
| 136.827584
| 1.731746
| 140.291076
| 133.364092
| 3.073272
| 136.470748
| 142.617293
| 130.324203
| 141.861583
| 132.882059
| 137.371821
| 138.225417
| 136.279301
| 133.048973
| 141.455745
| 143.401862
| 139.742415
| 138.431405
| 137.371821
| 136.312237
| 134.803677
| 132.882059
| 141.861583
| 1
| -0.056001
| 0
| 3,176,400
|
UPS
| 2021-03-09T00:00:00
| 138.550751
| 140.146108
| 136.802639
| 136.802639
| 2,551,000
| 136.341808
| 136.86358
| 136.815513
| 136.657481
| 138.657744
| 139.029092
| 126.724031
| 137.008503
| 136.945424
| 136.847526
| 136.66362
| 136.671426
| 137.062106
| 136.766738
| 135.47912
| 127.089462
| 136.944858
| 136.621046
| 136.724289
| 136.271705
| 137.250195
| 137.875295
| 135.625149
| 138.183813
| 137.993737
| 137.710119
| 136.279146
| 136.799526
| 135.042059
| 134.506375
| 141.025053
| 0.168016
| -0.106436
| 11.458099
| 21.442162
| 16.597915
| 136.972317
| 136.245461
| 136.945363
| 139.432986
| 56.931138
| 132.882059
| 141.062574
| 69.295047
| 68.204412
| 84.309914
| -30.704953
| 100,998,200
| 0.024882
| 83
| 85.895452
| 136.86358
| 1.760933
| 140.385447
| 133.341714
| 3.211634
| 136.668844
| 143.092112
| 130.245575
| 141.861583
| 132.882059
| 137.371821
| 137.999132
| 134.93569
| 133.357295
| 139.577526
| 142.640968
| 139.742415
| 138.431405
| 137.371821
| 136.312237
| 134.803677
| 132.882059
| 141.861583
| 0
| 0.010468
| 2,551,000
| 0
|
UPS
| 2021-03-10T00:00:00
| 140.213943
| 141.02011
| 138.941046
| 139.467186
| 2,511,700
| 136.779684
| 136.836433
| 137.017428
| 136.557742
| 138.633302
| 138.969668
| 127.022337
| 137.649591
| 137.5397
| 137.365436
| 136.986377
| 136.943928
| 137.185707
| 136.857453
| 135.572879
| 127.220054
| 137.648883
| 136.940128
| 136.985707
| 136.411174
| 137.291147
| 137.898758
| 135.759377
| 139.108977
| 138.807083
| 138.497543
| 136.844654
| 137.030125
| 135.289794
| 134.576472
| 140.821139
| 0.424117
| -0.000326
| 11.873481
| 22.219051
| 15.673674
| 136.972317
| 137.063431
| 136.945363
| 139.432986
| 58.418205
| 132.882059
| 141.062574
| 89.626198
| 67.773244
| 170.553061
| -10.373802
| 103,509,900
| -0.001124
| 84
| 85.918534
| 136.836433
| 1.700917
| 140.238267
| 133.4346
| 3.147085
| 137.006472
| 143.300643
| 130.712301
| 141.861583
| 132.882059
| 137.371821
| 138.499833
| 136.853557
| 135.156364
| 140.197026
| 141.843301
| 139.742415
| 138.431405
| 137.371821
| 136.312237
| 134.803677
| 132.882059
| 141.861583
| 0
| 0.067247
| 2,511,700
| 0
|
UPS
| 2021-03-11T00:00:00
| 141.919647
| 143.141618
| 140.349734
| 140.952245
| 2,906,700
| 137.605371
| 136.947695
| 137.307134
| 136.506116
| 138.653753
| 138.930151
| 127.327715
| 138.503602
| 138.336054
| 138.066084
| 137.434856
| 137.326675
| 137.371352
| 136.990669
| 135.698558
| 127.366319
| 138.583421
| 137.424244
| 137.3628
| 136.621445
| 137.37763
| 137.957173
| 135.907609
| 140.538233
| 140.185995
| 139.693328
| 137.675693
| 137.347599
| 135.610038
| 134.712013
| 140.64388
| 0.756
| 0.150939
| 12.966444
| 25.554221
| 14.633282
| 138.419161
| 137.703449
| 136.411998
| 139.432986
| 62.894557
| 132.882059
| 143.141618
| 88.089437
| 82.336894
| 256.07923
| -11.910563
| 106,416,600
| 0.023146
| 85
| 85.946061
| 136.947695
| 1.951958
| 140.851611
| 133.043779
| 3.237402
| 137.474394
| 143.949197
| 130.99959
| 143.141618
| 132.882059
| 138.011839
| 140.058366
| 139.096623
| 137.979302
| 141.175687
| 142.13743
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.115457
| 2,906,700
| 0
|
UPS
| 2021-03-12T00:00:00
| 142.301498
| 142.674884
| 140.816451
| 141.38501
| 1,914,800
| 138.442088
| 137.216766
| 137.526102
| 136.501423
| 138.709877
| 138.8911
| 127.624384
| 139.263182
| 139.057044
| 138.717686
| 137.877278
| 137.709354
| 137.564691
| 137.130428
| 135.829309
| 127.514928
| 139.437263
| 137.93413
| 137.746982
| 136.848715
| 137.473623
| 138.023932
| 136.056602
| 142.088484
| 141.517901
| 141.003027
| 138.668643
| 137.738527
| 135.994848
| 134.906926
| 140.493051
| 1.037867
| 0.328325
| 13.981338
| 24.444984
| 13.998092
| 138.419161
| 138.011839
| 136.380371
| 139.432986
| 62.002294
| 132.882059
| 143.141618
| 91.811344
| 89.842326
| 228.153113
| -8.188656
| 108,331,400
| 0.070201
| 86
| 85.964303
| 137.216766
| 2.289646
| 141.796058
| 132.637473
| 3.097383
| 137.934118
| 144.128884
| 131.739351
| 143.141618
| 132.882059
| 138.011839
| 141.803667
| 140.465715
| 139.011783
| 143.257599
| 144.595551
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.156099
| 1,914,800
| 0
|
UPS
| 2021-03-15T00:00:00
| 138.016113
| 142.505195
| 136.641387
| 142.479738
| 4,535,900
| 138.541377
| 137.228562
| 137.502145
| 136.458244
| 138.676931
| 138.828806
| 127.899209
| 139.013768
| 138.867784
| 138.609752
| 137.8899
| 137.732951
| 137.582394
| 137.153735
| 135.872612
| 127.619417
| 139.359813
| 138.010258
| 137.784676
| 136.908114
| 137.455367
| 138.006606
| 136.160002
| 141.839215
| 141.579402
| 141.349587
| 139.419356
| 138.05545
| 136.352495
| 135.104755
| 140.350103
| 0.905022
| 0.443665
| 12.990681
| 21.302898
| 21.350727
| 138.419161
| 138.011839
| 136.1295
| 139.432986
| 53.088179
| 132.882059
| 143.141618
| 50.041663
| 76.647482
| 87.971294
| -49.958337
| 103,795,500
| 0.009349
| 85
| 86.004185
| 137.228562
| 2.293307
| 141.815176
| 132.641948
| 3.284072
| 137.941927
| 144.510072
| 131.373782
| 143.141618
| 132.882059
| 138.011839
| 141.930944
| 141.187005
| 140.072511
| 143.045438
| 143.789377
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 1
| 0.090067
| 0
| 4,535,900
|
UPS
| 2021-03-16T00:00:00
| 138.168854
| 139.305973
| 136.989289
| 138.134903
| 2,397,800
| 138.664423
| 137.317143
| 137.515667
| 136.381524
| 138.577549
| 138.74474
| 128.174839
| 138.844785
| 138.740706
| 138.541921
| 137.915259
| 137.766482
| 137.605392
| 137.180449
| 135.918082
| 127.724387
| 139.292081
| 138.09981
| 137.835961
| 136.975197
| 137.441996
| 137.993537
| 136.262187
| 140.484827
| 140.729837
| 140.953873
| 139.901698
| 138.302098
| 136.681534
| 135.304853
| 140.215155
| 0.802812
| 0.515494
| 12.070784
| 20.198274
| 20.243623
| 138.419161
| 138.011839
| 135.739507
| 139.432986
| 54.730041
| 132.882059
| 143.141618
| 51.530426
| 64.461144
| 42.143199
| -48.469574
| 106,193,300
| 0.034604
| 86
| 86.025305
| 137.317143
| 2.293721
| 141.904586
| 132.729701
| 3.278618
| 137.963539
| 144.520776
| 131.406302
| 143.141618
| 132.882059
| 138.011839
| 139.054232
| 135.603269
| 133.190424
| 141.467077
| 144.91804
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.13316
| 2,397,800
| 0
|
UPS
| 2021-03-17T00:00:00
| 136.327377
| 137.260841
| 135.402408
| 136.437699
| 3,644,100
| 138.683093
| 137.345273
| 137.338486
| 136.345552
| 138.478237
| 138.66028
| 128.443053
| 138.341303
| 138.301919
| 138.201222
| 137.770906
| 137.655781
| 137.555274
| 137.158
| 135.926187
| 127.809988
| 138.867164
| 138.005546
| 137.744554
| 136.973074
| 137.382781
| 137.945669
| 136.343307
| 138.27731
| 139.051465
| 139.911673
| 139.976182
| 138.438914
| 136.943114
| 135.485517
| 140.080328
| 0.566686
| 0.525732
| 11.833109
| 18.935591
| 22.564041
| 139.068354
| 138.011839
| 135.665734
| 139.432986
| 55.474197
| 132.882059
| 143.141618
| 33.581541
| 45.05121
| -46.737581
| -66.418459
| 102,549,200
| 0.029679
| 85
| 86.056237
| 137.345273
| 2.277071
| 141.899414
| 132.791131
| 3.278013
| 137.807714
| 144.36374
| 131.251688
| 143.141618
| 132.882059
| 138.011839
| 138.154705
| 137.003438
| 135.838021
| 139.320121
| 140.471389
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 1
| 0.069338
| 0
| 3,644,100
|
UPS
| 2021-03-18T00:00:00
| 135.945526
| 136.743211
| 134.876296
| 136.157676
| 2,964,900
| 138.746742
| 137.307087
| 137.188531
| 136.340397
| 138.391936
| 138.569822
| 128.701487
| 137.862148
| 137.873484
| 137.854192
| 137.604963
| 137.524223
| 137.492147
| 137.126092
| 135.92657
| 127.890939
| 138.369424
| 137.872237
| 137.637403
| 136.957386
| 137.316131
| 137.891911
| 136.417959
| 136.345935
| 137.250116
| 138.612657
| 139.711369
| 138.469679
| 137.137973
| 135.641223
| 139.943401
| 0.344768
| 0.48954
| 11.807492
| 18.112685
| 22.808135
| 139.008957
| 138.011839
| 136.114757
| 139.432986
| 54.113205
| 133.696704
| 143.141618
| 23.809871
| 36.30728
| -65.807264
| -76.190129
| 99,584,300
| -0.005997
| 84
| 86.081185
| 137.307087
| 2.294634
| 141.896355
| 132.717819
| 3.251343
| 137.630363
| 144.133048
| 131.127678
| 143.141618
| 132.882059
| 138.011839
| 136.330209
| 135.399576
| 134.471776
| 137.25801
| 138.188642
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 1
| 0.014424
| 0
| 2,964,900
|
UPS
| 2021-03-19T00:00:00
| 135.173279
| 140.222451
| 134.664127
| 136.989279
| 14,934,200
| 138.313107
| 137.25405
| 137.118658
| 136.327891
| 138.270828
| 138.480777
| 128.945733
| 137.324374
| 137.382537
| 137.441744
| 137.3839
| 137.343381
| 137.401211
| 137.074703
| 135.911653
| 127.9634
| 137.719704
| 137.669017
| 137.482384
| 136.911617
| 137.231429
| 137.824653
| 136.482355
| 134.974406
| 135.641179
| 137.148048
| 139.176631
| 138.393643
| 137.256087
| 135.7616
| 139.800807
| 0.105367
| 0.412705
| 11.54346
| 23.552833
| 20.018728
| 138.902873
| 138.011839
| 136.182221
| 139.432986
| 45.82055
| 133.696704
| 143.141618
| 15.633542
| 24.341652
| -28.683702
| -84.366458
| 84,650,100
| -0.136115
| 83
| 86.204529
| 137.25405
| 2.332685
| 141.91942
| 132.588681
| 3.355599
| 137.396355
| 144.107553
| 130.685157
| 143.141618
| 132.882059
| 138.011839
| 135.855011
| 134.966811
| 133.988096
| 136.833726
| 137.721926
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 1
| -0.0326
| 0
| 14,934,200
|
UPS
| 2021-03-22T00:00:00
| 136.675308
| 137.235386
| 134.536836
| 135.512732
| 3,893,900
| 138.32923
| 137.231138
| 137.074464
| 136.379831
| 138.204714
| 138.43944
| 129.199362
| 137.194561
| 137.25395
| 137.323831
| 137.319483
| 137.291991
| 137.372744
| 137.064192
| 135.926775
| 128.050086
| 137.421922
| 137.613899
| 137.44828
| 136.925241
| 137.189442
| 137.788901
| 136.559266
| 134.717748
| 135.032808
| 136.087171
| 138.627105
| 138.279545
| 137.333712
| 135.866272
| 139.659025
| 0.036422
| 0.337449
| 11.245197
| 22.137306
| 19.099095
| 138.839227
| 138.011839
| 136.213841
| 139.432986
| 49.441386
| 133.696704
| 143.141618
| 31.536592
| 23.660002
| -51.035557
| -68.463408
| 88,544,000
| -0.136678
| 84
| 86.237571
| 137.231138
| 2.336179
| 141.903495
| 132.558781
| 3.349538
| 137.327684
| 144.02676
| 130.628607
| 143.141618
| 132.882059
| 138.011839
| 136.686619
| 133.150787
| 131.128295
| 138.709111
| 142.244943
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.027358
| 3,893,900
| 0
|
UPS
| 2021-03-23T00:00:00
| 135.657013
| 137.608793
| 135.122392
| 135.606099
| 2,920,800
| 138.039856
| 137.190832
| 137.044855
| 136.421693
| 138.11524
| 138.364117
| 129.433534
| 136.887051
| 136.963598
| 137.067397
| 137.168349
| 137.166224
| 137.30546
| 137.027161
| 135.921433
| 128.125777
| 136.936064
| 137.463982
| 137.339245
| 136.896895
| 137.122397
| 137.733804
| 136.623521
| 134.885555
| 134.873995
| 135.31039
| 138.004508
| 138.122761
| 137.360497
| 135.942617
| 139.513875
| -0.099241
| 0.250111
| 11.108887
| 21.736637
| 18.024223
| 138.839227
| 138.011839
| 136.622826
| 139.432986
| 48.982596
| 133.696704
| 143.141618
| 20.755178
| 22.64177
| -51.002335
| -79.244822
| 85,623,200
| -0.201895
| 83
| 86.261828
| 137.190832
| 2.356988
| 141.904807
| 132.476856
| 3.388332
| 137.168572
| 143.945237
| 130.391908
| 143.141618
| 132.882059
| 138.011839
| 136.149177
| 135.062967
| 133.450626
| 137.761518
| 138.847728
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 1
| -0.021515
| 2,920,800
| 0
|
UPS
| 2021-03-24T00:00:00
| 135.699448
| 137.702141
| 135.521236
| 135.826732
| 2,285,300
| 137.588406
| 137.184045
| 137.042241
| 136.405882
| 138.037576
| 138.415444
| 129.652094
| 136.649531
| 136.733752
| 136.856943
| 137.034813
| 137.053395
| 137.24248
| 136.992221
| 135.917038
| 128.201137
| 136.510536
| 137.321946
| 137.235752
| 136.868572
| 137.058824
| 137.681038
| 136.685868
| 135.204513
| 135.029254
| 134.924822
| 137.390142
| 137.952155
| 137.351113
| 135.99295
| 139.365591
| -0.201014
| 0.159886
| 11.019163
| 20.85548
| 17.114402
| 138.60586
| 138.011839
| 136.622826
| 139.432986
| 50.849459
| 134.536836
| 143.141618
| 13.511228
| 21.934333
| -42.662957
| -86.488772
| 87,908,500
| -0.217936
| 84
| 86.280806
| 137.184045
| 2.361288
| 141.906621
| 132.46147
| 3.317415
| 137.028656
| 143.663485
| 130.393826
| 143.141618
| 132.882059
| 138.011839
| 136.129399
| 134.650005
| 133.642998
| 137.136407
| 138.6158
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.036806
| 0
| 2,285,300
|
UPS
| 2021-03-25T00:00:00
| 138.533737
| 138.873171
| 134.672611
| 135.351492
| 2,944,500
| 137.249815
| 137.427593
| 137.115221
| 136.412183
| 138.004224
| 138.448345
| 129.895735
| 137.026372
| 137.061022
| 137.114912
| 137.171079
| 137.167267
| 137.293117
| 137.032788
| 135.968853
| 128.303949
| 136.682414
| 137.450488
| 137.350483
| 136.952017
| 137.071881
| 137.68338
| 136.774243
| 136.289685
| 135.92139
| 135.30511
| 137.012211
| 137.85585
| 137.368484
| 136.052609
| 139.224531
| -0.052363
| 0.117436
| 11.395508
| 21.521058
| 15.492325
| 138.521016
| 138.011839
| 136.827316
| 139.432986
| 47.742426
| 134.536836
| 143.141618
| 46.449766
| 26.905391
| -5.787501
| -53.550234
| 90,853,000
| -0.15783
| 85
| 86.306639
| 137.427593
| 2.226325
| 141.880244
| 132.974942
| 3.247709
| 137.171997
| 143.667414
| 130.676579
| 143.141618
| 132.882059
| 138.011839
| 136.307608
| 134.913075
| 134.126703
| 137.093981
| 138.488514
| 140.720362
| 139.222467
| 138.011839
| 136.801211
| 135.077605
| 132.882059
| 143.141618
| 0
| 0.086487
| 2,944,500
| 0
|
UPS
| 2021-03-26T00:00:00
| 142.547562
| 142.649402
| 138.991932
| 139.594443
| 3,135,500
| 137.274422
| 137.858255
| 137.367763
| 136.512253
| 138.021915
| 138.557005
| 130.164443
| 138.13061
| 138.058575
| 137.950704
| 137.65985
| 137.581136
| 137.499174
| 137.177913
| 136.099125
| 128.445676
| 137.64564
| 137.938104
| 137.768355
| 137.19262
| 137.191442
| 137.764553
| 136.900132
| 138.747993
| 138.09234
| 136.887325
| 137.134194
| 137.94218
| 137.479414
| 136.168002
| 139.106297
| 0.38489
| 0.170927
| 12.932828
| 27.906107
| 14.083852
| 138.593119
| 138.011839
| 136.995965
| 139.432986
| 63.329535
| 134.536836
| 143.141618
| 93.096202
| 51.019065
| 146.347487
| -6.903798
| 93,988,500
| -0.114943
| 86
| 86.336231
| 137.858255
| 2.344936
| 142.548126
| 133.168384
| 3.210125
| 137.683955
| 144.104205
| 131.263705
| 143.141618
| 133.696704
| 138.419161
| 137.35984
| 135.846508
| 133.159279
| 140.047069
| 141.560401
| 140.912619
| 139.533661
| 138.419161
| 137.304661
| 135.717916
| 133.696704
| 143.141618
| 0
| 0.128531
| 3,135,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.