Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2020-01-15T00:00:00
| 96.244095
| 96.872498
| 95.705458
| 95.901329
| 3,168,400
| 95.250071
| 95.896021
| 95.977715
| 97.071829
| 96.108148
| 96.234628
| 90.776053
| 95.528664
| 95.536422
| 95.567549
| 95.786116
| 95.876755
| 96.044327
| 95.640302
| 94.976951
| 92.480701
| 95.374269
| 95.555995
| 95.702673
| 96.258193
| 96.388263
| 96.339505
| 93.768496
| 95.693675
| 95.588363
| 95.330965
| 94.789057
| 95.129253
| 95.523115
| 96.492644
| 99.242593
| -0.329485
| -0.399142
| 9.927287
| 23.121462
| 21.133778
| 95.10562
| 96.174728
| 96.691843
| 95.997479
| 47.787536
| 93.338742
| 97.517202
| 69.531671
| 57.552516
| 33.524488
| -30.468329
| 67,408,800
| -0.021027
| 81
| 79.661746
| 95.896021
| 0.976197
| 97.848415
| 93.943628
| 1.411875
| 95.761507
| 98.585256
| 92.937757
| 99.010715
| 93.338742
| 96.174728
| 95.795242
| 95.142352
| 94.579237
| 96.358357
| 97.011247
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 0
| 0.083995
| 3,168,400
| 0
|
UPS
| 2020-01-16T00:00:00
| 96.799057
| 97.207113
| 96.382838
| 96.717447
| 2,426,800
| 95.398604
| 95.827468
| 95.98
| 97.015384
| 96.105069
| 96.301475
| 90.807964
| 95.782743
| 95.765992
| 95.757012
| 95.878202
| 95.947701
| 96.073924
| 95.670796
| 95.013032
| 92.523669
| 95.655903
| 95.641998
| 95.765853
| 96.247496
| 96.406445
| 96.350682
| 93.828427
| 96.329882
| 96.115458
| 95.834921
| 94.995202
| 95.159915
| 95.465389
| 96.39559
| 99.169869
| -0.206839
| -0.360681
| 9.795822
| 23.673153
| 20.130826
| 95.272927
| 96.174728
| 96.819559
| 95.997479
| 47.613692
| 93.338742
| 97.517202
| 82.81317
| 69.661978
| 86.498712
| -17.18683
| 69,835,600
| -0.012336
| 82
| 79.670715
| 95.827468
| 0.84779
| 97.523048
| 94.131889
| 1.428197
| 95.860321
| 98.716715
| 93.003927
| 97.843663
| 93.338742
| 95.591202
| 96.274017
| 95.675536
| 95.106977
| 96.842576
| 97.441058
| 96.780502
| 96.122783
| 95.591202
| 95.059622
| 94.302795
| 93.338742
| 97.843663
| 0
| 0.121881
| 2,426,800
| 0
|
UPS
| 2020-01-17T00:00:00
| 96.790901
| 97.313212
| 96.439973
| 96.905156
| 3,403,400
| 95.552035
| 95.853992
| 96.039087
| 96.985175
| 96.145178
| 96.3433
| 90.837169
| 95.984374
| 95.952339
| 95.916072
| 95.961174
| 96.012563
| 96.102041
| 95.700272
| 95.048237
| 92.566129
| 95.909048
| 95.733754
| 95.82823
| 96.238692
| 96.424493
| 96.360373
| 93.887958
| 96.858544
| 96.633148
| 96.318224
| 95.290706
| 95.224189
| 95.438788
| 96.313566
| 99.101534
| -0.109042
| -0.310353
| 9.757068
| 23.162788
| 19.239217
| 95.611617
| 96.174728
| 96.819559
| 95.997479
| 48.094391
| 93.338742
| 97.313212
| 86.858344
| 79.734395
| 85.601405
| -13.141656
| 66,432,200
| -0.030743
| 81
| 79.683271
| 95.853992
| 0.870054
| 97.594101
| 94.113884
| 1.436941
| 95.948948
| 98.82283
| 93.075066
| 97.843663
| 93.338742
| 95.591202
| 96.796336
| 96.385559
| 95.972061
| 97.209834
| 97.620611
| 96.780502
| 96.122783
| 95.591202
| 95.059622
| 94.302795
| 93.338742
| 97.843663
| 1
| 0.053664
| 0
| 3,403,400
|
UPS
| 2020-01-21T00:00:00
| 95.803398
| 96.741928
| 95.281087
| 96.47261
| 2,960,700
| 95.649152
| 95.80625
| 96.053451
| 96.926146
| 96.178275
| 96.377111
| 90.862948
| 95.948179
| 95.925259
| 95.898738
| 95.946831
| 95.996473
| 96.09033
| 95.702986
| 95.063191
| 92.598341
| 95.95475
| 95.728935
| 95.8101
| 96.192348
| 96.415499
| 96.349682
| 93.937374
| 96.854192
| 96.74757
| 96.526379
| 95.548642
| 95.284512
| 95.419646
| 96.235107
| 99.03367
| -0.109953
| -0.270273
| 9.412857
| 21.39812
| 23.621225
| 95.71363
| 96.174728
| 96.607369
| 95.997479
| 56.225472
| 93.338742
| 97.313212
| 62.012193
| 77.227902
| 12.967795
| -37.987807
| 63,471,500
| -0.013535
| 80
| 79.693549
| 95.80625
| 0.84362
| 97.493489
| 94.119011
| 1.371652
| 95.935086
| 98.678391
| 93.191781
| 97.843663
| 93.338742
| 95.591202
| 96.848029
| 96.382845
| 95.974789
| 97.256085
| 97.721269
| 96.780502
| 96.122783
| 95.591202
| 95.059622
| 94.302795
| 93.338742
| 97.843663
| 1
| -0.00493
| 0
| 2,960,700
|
UPS
| 2020-01-22T00:00:00
| 95.697304
| 97.313202
| 95.689141
| 96.129842
| 2,425,300
| 95.751982
| 95.800538
| 96.009055
| 96.840053
| 96.202832
| 96.392047
| 90.886765
| 95.898004
| 95.883813
| 95.867748
| 95.924147
| 95.97346
| 96.074917
| 95.702837
| 95.075748
| 92.629176
| 95.963505
| 95.71856
| 95.782704
| 96.144158
| 96.402842
| 96.33622
| 93.985477
| 96.467536
| 96.534333
| 96.519683
| 95.74756
| 95.33565
| 95.404489
| 96.159045
| 98.965583
| -0.117877
| -0.239794
| 8.871318
| 22.515437
| 21.705612
| 95.827878
| 96.174728
| 96.607369
| 95.997479
| 51.400705
| 93.338742
| 97.313212
| 59.342797
| 69.404445
| 38.236033
| -40.657203
| 61,046,200
| 0.071221
| 79
| 79.701903
| 95.800538
| 0.843969
| 97.488475
| 94.112601
| 1.399051
| 95.91244
| 98.710541
| 93.114339
| 97.517202
| 93.338742
| 95.427972
| 95.942138
| 95.142347
| 94.481296
| 96.603189
| 97.402979
| 96.531085
| 95.92103
| 95.427972
| 94.934913
| 94.232932
| 93.338742
| 97.517202
| 1
| -0.055003
| 0
| 2,425,300
|
UPS
| 2020-01-23T00:00:00
| 95.427971
| 95.583034
| 94.301739
| 95.509581
| 2,493,700
| 95.774015
| 95.718519
| 95.937562
| 96.735455
| 96.20663
| 96.387768
| 90.910667
| 95.803997
| 95.800932
| 95.80009
| 95.87904
| 95.931499
| 96.049546
| 95.695603
| 95.082723
| 92.657025
| 95.904594
| 95.683077
| 95.738005
| 96.088783
| 96.382451
| 96.31713
| 94.030663
| 95.899032
| 96.106562
| 96.32479
| 95.863789
| 95.366775
| 95.388295
| 96.082595
| 98.896209
| -0.144228
| -0.220681
| 9.156881
| 20.943662
| 27.130415
| 95.807476
| 96.174728
| 96.397217
| 95.997479
| 50.97211
| 93.338742
| 97.313212
| 52.566225
| 57.973738
| -48.220517
| -47.433775
| 58,552,500
| 0.088979
| 78
| 79.71034
| 95.718519
| 0.792408
| 97.303336
| 94.133703
| 1.339009
| 95.8663
| 98.544318
| 93.188282
| 97.517202
| 93.338742
| 95.427972
| 96.233216
| 95.153229
| 94.609154
| 96.77729
| 97.857277
| 96.531085
| 95.92103
| 95.427972
| 94.934913
| 94.232932
| 93.338742
| 97.517202
| 1
| -0.097541
| 0
| 2,493,700
|
UPS
| 2020-01-24T00:00:00
| 95.207642
| 95.57489
| 94.611877
| 95.517762
| 2,015,400
| 95.751982
| 95.650374
| 95.819063
| 96.645238
| 96.228221
| 96.378939
| 90.937683
| 95.684726
| 95.693061
| 95.708944
| 95.818004
| 95.875818
| 96.016531
| 95.682762
| 95.085196
| 92.682404
| 95.801617
| 95.634422
| 95.681857
| 96.028868
| 96.356162
| 96.293761
| 94.073419
| 95.378078
| 95.627618
| 96.01567
| 95.891243
| 95.373351
| 95.365069
| 96.004364
| 98.824798
| -0.180805
| -0.212706
| 9.422048
| 19.910748
| 25.792379
| 95.807476
| 96.174728
| 96.458431
| 95.997479
| 49.594729
| 93.338742
| 97.313212
| 47.022612
| 52.977211
| -40.525237
| -52.977388
| 56,537,100
| 0.080095
| 77
| 79.717056
| 95.650374
| 0.773661
| 97.197696
| 94.103052
| 1.290042
| 95.803571
| 98.383655
| 93.223486
| 97.517202
| 93.338742
| 95.427972
| 95.104248
| 94.625462
| 93.822952
| 95.906757
| 96.385543
| 96.531085
| 95.92103
| 95.427972
| 94.934913
| 94.232932
| 93.338742
| 97.517202
| 1
| -0.133423
| 0
| 2,015,400
|
UPS
| 2020-01-27T00:00:00
| 93.78759
| 94.220128
| 92.506294
| 93.812072
| 2,903,800
| 95.674451
| 95.482254
| 95.72015
| 96.528725
| 96.261434
| 96.366679
| 90.956922
| 95.305299
| 95.346612
| 95.413351
| 95.633421
| 95.715185
| 95.929121
| 95.632889
| 95.059501
| 92.693401
| 95.444455
| 95.457014
| 95.52559
| 95.916804
| 96.291934
| 96.242447
| 94.101776
| 94.637046
| 94.892042
| 95.403985
| 95.745519
| 95.320506
| 95.310309
| 95.910244
| 98.745918
| -0.320682
| -0.234301
| 10.929244
| 17.328978
| 32.554945
| 94.909753
| 95.174979
| 96.676635
| 95.997479
| 42.575341
| 92.506294
| 97.313212
| 26.655241
| 42.081359
| -145.559591
| -73.344759
| 53,633,300
| 0.095624
| 76
| 79.725836
| 95.482254
| 0.795656
| 97.073565
| 93.890942
| 1.346006
| 95.611573
| 98.303585
| 92.91956
| 97.517202
| 92.506294
| 95.011748
| 95.131469
| 94.688049
| 94.168457
| 95.651062
| 96.094482
| 96.334628
| 95.603035
| 95.011748
| 94.420461
| 93.578629
| 92.506294
| 97.517202
| 1
| -0.163435
| 0
| 2,903,800
|
UPS
| 2020-01-28T00:00:00
| 94.154846
| 94.962795
| 93.395862
| 94.22013
| 2,039,600
| 95.561827
| 95.336579
| 95.616014
| 96.419395
| 96.28745
| 96.340762
| 90.976367
| 95.075208
| 95.129927
| 95.219735
| 95.499005
| 95.595159
| 95.859542
| 95.593993
| 95.041587
| 92.707943
| 95.168163
| 95.330594
| 95.405182
| 95.82371
| 96.236498
| 96.198649
| 94.133596
| 94.041162
| 94.279561
| 94.765493
| 95.517176
| 95.231186
| 95.235258
| 95.805978
| 98.661482
| -0.397322
| -0.266905
| 11.66255
| 19.581933
| 30.115584
| 94.909753
| 95.174979
| 96.784766
| 95.997479
| 46.448641
| 92.506294
| 97.313212
| 34.2954
| 35.991084
| -82.789552
| -65.7046
| 55,672,900
| 0.098585
| 77
| 79.732158
| 95.336579
| 0.755687
| 96.847953
| 93.825205
| 1.378068
| 95.472837
| 98.228972
| 92.716702
| 97.313212
| 92.506294
| 94.909753
| 93.504671
| 92.789214
| 91.790837
| 94.503047
| 95.218505
| 96.17878
| 95.47697
| 94.909753
| 94.342537
| 93.534975
| 92.506294
| 97.313212
| 0
| -0.088278
| 0
| 2,039,600
|
UPS
| 2020-01-30T00:00:00
| 88.140099
| 92.277786
| 87.601462
| 91.616738
| 9,473,000
| 94.628194
| 94.939133
| 95.205348
| 96.042515
| 96.224877
| 96.213014
| 90.982321
| 93.591855
| 93.761345
| 94.03337
| 94.745231
| 94.942023
| 95.504582
| 95.369118
| 94.89389
| 92.679881
| 93.64322
| 94.565625
| 94.746316
| 95.427419
| 95.973956
| 96.000004
| 94.139997
| 91.963556
| 92.371493
| 92.895922
| 94.52642
| 94.837515
| 94.946739
| 95.517316
| 98.456271
| -0.95138
| -0.429487
| 14.610079
| 15.321686
| 45.68263
| 92.457337
| 92.559332
| 96.784766
| 95.997479
| 22.249969
| 87.601462
| 97.313212
| 5.546239
| 26.919517
| -328.527679
| -94.453761
| 49,045,300
| -0.070076
| 77
| 79.758207
| 94.939133
| 1.778403
| 98.495938
| 91.382327
| 1.750565
| 94.688339
| 98.189469
| 91.187209
| 97.313212
| 87.601462
| 92.457337
| 94.690766
| 93.90458
| 93.336023
| 95.259323
| 96.045508
| 95.021239
| 93.603324
| 92.457337
| 91.31135
| 89.679776
| 87.601462
| 97.313212
| 1
| -0.06814
| 0
| 9,473,000
|
UPS
| 2020-01-31T00:00:00
| 84.483932
| 88.058508
| 84.133004
| 88.009537
| 7,234,300
| 93.396682
| 94.397643
| 94.721883
| 95.728312
| 96.100246
| 96.072653
| 90.951622
| 91.770271
| 92.074543
| 92.564226
| 93.812386
| 94.137554
| 95.072399
| 95.082666
| 94.687753
| 92.598329
| 91.798809
| 93.569892
| 93.921592
| 94.974142
| 95.664984
| 95.767745
| 94.075337
| 88.51452
| 89.3992
| 90.392993
| 93.177638
| 94.297036
| 94.582953
| 95.239219
| 98.299017
| -1.642686
| -0.672127
| 17.801891
| 13.152175
| 51.470464
| 90.723103
| 90.825103
| 96.784766
| 95.997479
| 18.34969
| 84.133004
| 97.313212
| 2.662541
| 16.375231
| -386.91539
| -97.337459
| 41,811,000
| -0.171168
| 76
| 79.76552
| 94.397643
| 2.93256
| 100.262763
| 88.532522
| 1.951094
| 93.716491
| 97.618679
| 89.814302
| 97.313212
| 84.133004
| 90.723108
| 89.339782
| 86.401778
| 84.663458
| 91.078103
| 94.016107
| 94.202683
| 92.278373
| 90.723108
| 89.167844
| 86.953569
| 84.133004
| 97.313212
| 1
| -0.105901
| 0
| 7,234,300
|
UPS
| 2020-02-03T00:00:00
| 83.267899
| 85.267377
| 82.965941
| 85.006221
| 5,627,100
| 92.044382
| 93.798208
| 94.166599
| 95.426187
| 95.952814
| 95.914139
| 90.912655
| 90.069796
| 90.473335
| 91.134021
| 92.853796
| 93.301427
| 94.609478
| 94.771751
| 94.461617
| 92.505489
| 89.957212
| 92.509916
| 93.040516
| 94.485498
| 95.32729
| 95.514186
| 93.998882
| 84.562056
| 85.930673
| 87.371473
| 91.363327
| 93.52933
| 94.066643
| 94.86524
| 98.100084
| -2.262593
| -0.99022
| 20.952686
| 12.093055
| 51.409243
| 90.139572
| 90.241572
| 96.729684
| 95.997479
| 13.419517
| 82.965941
| 97.313212
| 2.104633
| 3.437805
| -341.308418
| -97.895367
| 36,183,900
| -0.258905
| 75
| 79.769731
| 93.798208
| 3.834369
| 101.466945
| 86.129471
| 2.036785
| 92.721387
| 96.794956
| 88.647817
| 97.313212
| 82.965941
| 90.139577
| 85.558481
| 83.058455
| 81.632978
| 86.983959
| 89.483985
| 93.927256
| 91.832555
| 90.139577
| 88.446599
| 86.036257
| 82.965941
| 97.313212
| 1
| -0.137657
| 0
| 5,627,100
|
UPS
| 2020-02-04T00:00:00
| 84.369682
| 84.761419
| 83.749441
| 84.337037
| 4,858,700
| 90.90101
| 93.275081
| 93.658653
| 95.17107
| 95.80906
| 95.763
| 90.88055
| 88.929773
| 89.36358
| 90.093354
| 92.082513
| 92.61437
| 94.207917
| 94.498012
| 94.261777
| 92.424536
| 88.561812
| 91.611961
| 92.286907
| 94.05191
| 95.022471
| 95.285582
| 93.933778
| 82.013311
| 83.35501
| 84.87162
| 89.39623
| 92.628634
| 93.449546
| 94.423524
| 97.867945
| -2.634599
| -1.319096
| 23.878424
| 11.448735
| 48.670147
| 89.274488
| 90.241572
| 97.149982
| 95.997479
| 16.849827
| 82.965941
| 97.313212
| 9.784029
| 4.850401
| -260.64647
| -90.215971
| 41,042,600
| -0.28568
| 76
| 79.774501
| 93.275081
| 4.363123
| 102.001327
| 84.548836
| 2.056607
| 91.925986
| 96.039201
| 87.812772
| 97.313212
| 82.965941
| 90.139577
| 83.833739
| 82.400101
| 81.532303
| 84.701536
| 86.135174
| 93.927256
| 91.832555
| 90.139577
| 88.446599
| 86.036257
| 82.965941
| 97.313212
| 0
| -0.06412
| 4,858,700
| 0
|
UPS
| 2020-02-05T00:00:00
| 86.54052
| 86.989378
| 85.153126
| 85.389799
| 4,439,900
| 89.985332
| 92.868657
| 93.31915
| 94.951047
| 95.684641
| 95.635917
| 90.861406
| 88.451923
| 88.850296
| 89.546764
| 91.578695
| 92.14715
| 93.907235
| 94.288605
| 94.10888
| 92.365989
| 87.768995
| 90.970575
| 91.739359
| 93.713457
| 94.778562
| 95.102959
| 93.890593
| 81.996535
| 82.520383
| 83.532077
| 87.639153
| 91.710668
| 92.798021
| 93.950426
| 97.61502
| -2.72286
| -1.599849
| 25.153793
| 18.178622
| 44.219676
| 89.270415
| 90.139577
| 96.774574
| 95.997479
| 24.095941
| 82.965941
| 97.313212
| 24.914693
| 12.267785
| -174.303305
| -75.085307
| 45,482,500
| -0.252828
| 77
| 79.780906
| 92.868657
| 4.59867
| 102.065998
| 83.671316
| 2.160368
| 91.413085
| 95.733821
| 87.092348
| 97.313212
| 82.965941
| 90.139577
| 84.293514
| 83.82561
| 83.281537
| 84.837587
| 85.305492
| 93.927256
| 91.832555
| 90.139577
| 88.446599
| 86.036257
| 82.965941
| 97.313212
| 0
| -0.000925
| 4,439,900
| 0
|
UPS
| 2020-02-06T00:00:00
| 86.924103
| 87.968725
| 86.099828
| 86.99755
| 3,861,800
| 89.134945
| 92.45448
| 92.974752
| 94.741959
| 95.576565
| 95.511779
| 90.84426
| 88.146359
| 88.500079
| 89.143278
| 91.15555
| 91.745377
| 93.633387
| 94.094802
| 93.966608
| 92.311841
| 87.212408
| 90.404427
| 91.247432
| 93.398674
| 94.548022
| 94.930448
| 93.851416
| 83.606514
| 83.222612
| 83.155883
| 86.257614
| 90.817188
| 92.138984
| 93.460193
| 97.346032
| -2.730382
| -1.825955
| 25.77405
| 20.425113
| 41.317045
| 89.221446
| 90.139577
| 96.611352
| 95.997479
| 23.395001
| 82.965941
| 97.313212
| 27.588254
| 20.762325
| -132.398302
| -72.411746
| 49,344,300
| -0.258223
| 78
| 79.786783
| 92.45448
| 4.74754
| 101.949561
| 82.959399
| 2.225074
| 90.985563
| 95.43571
| 86.535415
| 97.313212
| 82.965941
| 90.139577
| 86.227674
| 85.465971
| 84.391422
| 87.302223
| 88.063926
| 93.927256
| 91.832555
| 90.139577
| 88.446599
| 86.036257
| 82.965941
| 97.313212
| 0
| 0.053111
| 0
| 3,861,800
|
UPS
| 2020-02-07T00:00:00
| 84.157471
| 86.809835
| 84.059535
| 86.548679
| 5,754,400
| 88.029928
| 91.890955
| 92.528501
| 94.461543
| 95.418968
| 95.360784
| 90.80998
| 87.348581
| 87.710514
| 88.37623
| 90.519361
| 91.161692
| 93.261782
| 93.833293
| 93.772367
| 92.230703
| 86.307413
| 89.614235
| 90.56918
| 92.983596
| 94.247519
| 94.70561
| 93.784881
| 84.679881
| 83.97518
| 82.91601
| 85.043728
| 89.898725
| 91.439676
| 92.932512
| 97.053229
| -2.92586
| -2.045936
| 26.875077
| 18.428372
| 44.240834
| 89.221446
| 90.139577
| 96.180847
| 95.997479
| 20.367617
| 82.965941
| 97.313202
| 8.304927
| 20.269291
| -149.512966
| -91.695073
| 43,589,900
| -0.310223
| 77
| 79.792135
| 91.890955
| 5.036139
| 101.963232
| 81.818678
| 2.367312
| 90.335268
| 95.069891
| 85.600645
| 97.313212
| 82.965941
| 90.139577
| 86.997552
| 86.026379
| 85.128654
| 87.895276
| 88.866449
| 93.927256
| 91.832555
| 90.139577
| 88.446599
| 86.036257
| 82.965941
| 97.313212
| 1
| -0.000954
| 0
| 5,754,400
|
UPS
| 2020-02-10T00:00:00
| 84.116669
| 84.671625
| 82.941465
| 84.385987
| 4,669,400
| 87.062836
| 91.368644
| 92.082904
| 94.165621
| 95.286957
| 95.210839
| 90.812481
| 86.702199
| 87.057088
| 87.720913
| 89.937298
| 90.619767
| 92.90315
| 93.577593
| 93.581165
| 92.149966
| 85.595911
| 88.873827
| 89.922116
| 92.577915
| 93.95009
| 94.482954
| 93.718281
| 84.826446
| 84.374068
| 82.873895
| 84.002697
| 88.998593
| 90.723995
| 92.379655
| 96.740469
| -3.048923
| -2.246534
| 28.155953
| 17.326623
| 45.459353
| 89.209208
| 90.127339
| 96.111481
| 95.997479
| 21.314196
| 82.941465
| 97.313202
| 8.177184
| 14.690122
| -146.227495
| -91.822816
| 38,920,500
| -0.259032
| 76
| 79.796428
| 91.368644
| 5.280227
| 101.929098
| 80.808189
| 2.383051
| 89.74302
| 94.509122
| 84.976919
| 97.313212
| 82.941465
| 90.127339
| 85.008947
| 83.208059
| 82.258647
| 85.958359
| 87.759246
| 93.92148
| 91.823205
| 90.127339
| 88.431473
| 86.017019
| 82.941465
| 97.313212
| 1
| -0.047174
| 0
| 4,669,400
|
UPS
| 2020-02-11T00:00:00
| 85.585678
| 86.059018
| 84.239092
| 84.402312
| 2,806,300
| 86.205919
| 90.883873
| 91.713043
| 93.920787
| 95.184789
| 95.086517
| 90.827019
| 86.478894
| 86.789559
| 87.392416
| 89.541697
| 90.23253
| 92.61619
| 93.367279
| 93.422839
| 92.08465
| 85.327337
| 88.323068
| 89.422329
| 92.241447
| 93.694793
| 94.292357
| 93.666273
| 84.799998
| 84.703208
| 83.290993
| 83.235109
| 88.175503
| 90.042786
| 91.828523
| 96.417287
| -2.993409
| -2.395909
| 28.559426
| 20.973545
| 42.395015
| 87.609626
| 90.127339
| 96.031906
| 95.997479
| 26.736858
| 82.941465
| 95.583034
| 20.916809
| 12.466306
| -102.920212
| -79.083191
| 41,726,800
| -0.245255
| 77
| 79.799879
| 90.883873
| 5.346768
| 101.577409
| 80.190337
| 2.405785
| 89.347083
| 94.158654
| 84.535512
| 97.313212
| 82.941465
| 90.127339
| 83.90992
| 83.148214
| 82.17976
| 84.878374
| 85.64008
| 93.92148
| 91.823205
| 90.127339
| 88.431473
| 86.017019
| 82.941465
| 97.313212
| 0
| 0.013543
| 2,806,300
| 0
|
UPS
| 2020-02-12T00:00:00
| 86.132469
| 87.136284
| 86.091661
| 86.320171
| 2,493,300
| 85.371852
| 90.405223
| 91.371581
| 93.689174
| 95.102221
| 94.98321
| 90.840752
| 86.409609
| 86.670088
| 87.198578
| 89.231767
| 89.917141
| 92.361927
| 93.176889
| 93.278475
| 92.025424
| 85.313983
| 87.870554
| 88.993054
| 91.936023
| 93.456575
| 94.115049
| 93.619561
| 85.101235
| 85.117489
| 84.059337
| 82.754749
| 87.43791
| 89.412569
| 91.29417
| 96.088943
| -2.872184
| -2.491164
| 28.363113
| 23.630292
| 40.072703
| 85.499987
| 90.127339
| 95.854402
| 95.997479
| 28.884038
| 82.941465
| 95.57489
| 25.258424
| 18.117472
| -70.083882
| -74.741576
| 44,220,100
| -0.267703
| 78
| 79.803232
| 90.405223
| 5.320846
| 101.046914
| 79.763532
| 2.41686
| 89.040929
| 93.874649
| 84.20721
| 97.313212
| 82.941465
| 90.127339
| 85.294596
| 84.530174
| 83.47467
| 86.3501
| 87.114523
| 93.92148
| 91.823205
| 90.127339
| 88.431473
| 86.017019
| 82.941465
| 97.313212
| 0
| 0.065389
| 0
| 2,493,300
|
UPS
| 2020-02-13T00:00:00
| 85.887634
| 86.613974
| 85.177621
| 85.683606
| 2,768,300
| 85.146606
| 89.8874
| 90.998781
| 93.477312
| 94.997926
| 94.86466
| 90.847772
| 86.305214
| 86.527823
| 86.996894
| 88.927755
| 89.607178
| 92.108033
| 92.985067
| 93.132122
| 91.964351
| 85.407761
| 87.440307
| 88.571212
| 91.63008
| 93.214085
| 93.934939
| 93.570276
| 85.611215
| 85.476727
| 84.763842
| 82.527502
| 86.763935
| 88.824798
| 90.782696
| 95.757169
| -2.764006
| -2.545732
| 28.455121
| 22.405921
| 41.293613
| 85.455095
| 90.127339
| 95.776868
| 96.661516
| 28.851916
| 82.941465
| 95.476951
| 23.50263
| 23.225954
| -67.537201
| -76.49737
| 41,451,800
| -0.266347
| 77
| 79.806806
| 89.8874
| 5.225796
| 100.338992
| 79.435808
| 2.45067
| 88.740616
| 93.641955
| 83.839276
| 97.313212
| 82.941465
| 90.127339
| 86.453471
| 85.770659
| 85.408849
| 86.815281
| 87.498094
| 93.92148
| 91.823205
| 90.127339
| 88.431473
| 86.017019
| 82.941465
| 97.313212
| 1
| 0.00939
| 2,768,300
| 0
|
UPS
| 2020-02-14T00:00:00
| 86.467056
| 86.662928
| 85.430597
| 85.68359
| 2,694,600
| 85.344918
| 89.3708
| 90.640344
| 93.298093
| 94.895633
| 94.765266
| 90.864053
| 86.337583
| 86.516775
| 86.915381
| 88.704055
| 89.365631
| 91.886818
| 92.81354
| 93.00014
| 91.909652
| 85.647843
| 87.11456
| 88.222618
| 91.355168
| 92.989589
| 93.76865
| 93.526687
| 86.180131
| 85.944264
| 85.352592
| 82.601199
| 86.163303
| 88.283673
| 90.302027
| 95.427001
| -2.601531
| -2.556892
| 28.512991
| 21.563765
| 39.407061
| 85.455095
| 90.127339
| 95.776868
| 96.661516
| 32.730094
| 82.941465
| 95.476951
| 28.124884
| 25.628646
| -52.673781
| -71.875116
| 44,146,400
| -0.242104
| 78
| 79.810613
| 89.3708
| 5.012932
| 99.396663
| 79.344937
| 2.34574
| 88.524086
| 93.215566
| 83.832606
| 97.313212
| 82.941465
| 90.127339
| 85.893076
| 85.172179
| 84.456723
| 86.608532
| 87.329429
| 93.92148
| 91.823205
| 90.127339
| 88.431473
| 86.017019
| 82.941465
| 97.313212
| 0
| 0.061464
| 2,694,600
| 0
|
UPS
| 2020-02-18T00:00:00
| 86.850647
| 87.258703
| 86.263045
| 86.467073
| 3,371,600
| 85.703193
| 88.873787
| 90.331854
| 93.134055
| 94.791329
| 94.678292
| 90.878712
| 86.440196
| 86.577479
| 86.905422
| 88.535563
| 89.17217
| 91.689321
| 92.656622
| 92.878368
| 91.859314
| 85.921612
| 86.874546
| 87.931103
| 91.102327
| 92.777879
| 93.611925
| 93.486753
| 86.670037
| 86.458916
| 85.920702
| 82.956459
| 85.647095
| 87.790298
| 89.853163
| 95.102008
| -2.413989
| -2.528311
| 28.220041
| 23.027031
| 37.900461
| 85.455095
| 90.127339
| 95.776868
| 96.843721
| 32.781899
| 82.941465
| 95.476951
| 31.184923
| 27.604146
| -34.736598
| -68.815077
| 47,518,000
| -0.225789
| 79
| 79.815643
| 88.873787
| 4.722917
| 98.319622
| 79.427953
| 2.304935
| 88.364711
| 92.97458
| 83.754842
| 97.313202
| 82.941465
| 90.127334
| 86.18686
| 85.710793
| 84.954529
| 86.943124
| 87.419191
| 93.921472
| 91.823199
| 90.127334
| 88.431469
| 86.017017
| 82.941465
| 97.313202
| 0
| 0.10568
| 3,371,600
| 0
|
UPS
| 2020-02-19T00:00:00
| 87.12812
| 87.307666
| 86.467065
| 87.307666
| 2,663,200
| 85.979037
| 88.440023
| 90.005735
| 92.999396
| 94.691049
| 94.585509
| 90.890225
| 86.577781
| 86.677596
| 86.939683
| 88.407614
| 89.014936
| 91.510451
| 92.511135
| 92.764502
| 91.812237
| 86.18069
| 86.708292
| 87.684662
| 90.8668
| 92.576215
| 93.462416
| 93.449433
| 87.093447
| 86.925533
| 86.53546
| 83.508671
| 85.221416
| 87.348585
| 89.434275
| 94.785232
| -2.21741
| -2.466131
| 27.918582
| 22.449156
| 36.627272
| 85.455095
| 90.127339
| 95.721788
| 97.102854
| 32.652298
| 82.941465
| 92.277786
| 44.842664
| 34.717491
| -24.606891
| -55.157336
| 50,181,200
| -0.196064
| 80
| 79.819768
| 88.440023
| 4.443078
| 97.326179
| 79.553868
| 2.26821
| 88.24694
| 92.783361
| 83.71052
| 97.313202
| 82.941465
| 90.127334
| 86.790798
| 86.322894
| 85.795141
| 87.318552
| 87.786456
| 93.921472
| 91.823199
| 90.127334
| 88.431469
| 86.017017
| 82.941465
| 97.313202
| 0
| 0.142956
| 0
| 2,663,200
|
UPS
| 2020-02-21T00:00:00
| 84.01059
| 86.287543
| 83.855526
| 86.19777
| 6,034,600
| 85.723596
| 87.429271
| 89.164162
| 92.570938
| 94.43594
| 94.372151
| 90.922728
| 86.115838
| 86.225715
| 86.483839
| 87.883257
| 88.479787
| 91.042613
| 92.143651
| 92.477321
| 91.686213
| 85.983641
| 86.18163
| 87.01166
| 90.282164
| 92.092346
| 93.102602
| 93.341088
| 86.45877
| 86.589446
| 86.698703
| 84.531483
| 84.488157
| 86.547112
| 88.634976
| 94.168298
| -2.137199
| -2.33478
| 27.710021
| 20.562075
| 40.62996
| 85.381649
| 90.127339
| 95.534083
| 97.102854
| 48.344761
| 82.941465
| 87.968725
| 21.26654
| 47.820581
| -42.608385
| -78.73346
| 40,975,400
| -0.257978
| 78
| 79.829861
| 87.429271
| 3.805388
| 95.040047
| 79.818494
| 1.805359
| 87.727383
| 91.338101
| 84.116666
| 95.57489
| 82.941465
| 89.258177
| 87.062848
| 86.303863
| 85.708098
| 87.658612
| 88.417597
| 92.593401
| 90.748922
| 89.258177
| 87.767433
| 85.645018
| 82.941465
| 95.57489
| 1
| 0.01488
| 0
| 6,034,600
|
UPS
| 2020-02-24T00:00:00
| 81.175323
| 82.535253
| 80.458275
| 82.222059
| 7,300,400
| 85.425381
| 86.727655
| 88.539212
| 92.259606
| 94.189993
| 94.213605
| 90.923565
| 85.127735
| 85.307462
| 85.667144
| 87.273445
| 87.917905
| 90.65566
| 91.855011
| 92.253519
| 91.581627
| 85.156683
| 85.586016
| 86.397134
| 89.835277
| 91.743383
| 92.841279
| 93.244099
| 84.294982
| 84.857253
| 85.454888
| 84.488961
| 84.016479
| 86.081858
| 88.196308
| 93.845882
| -2.402359
| -2.348296
| 28.97415
| 17.913865
| 47.714097
| 84.140053
| 88.885744
| 95.640174
| 97.102854
| 43.426833
| 80.458275
| 87.968725
| 9.547347
| 36.055475
| -77.327188
| -90.452653
| 33,675,000
| -0.273775
| 77
| 79.831935
| 86.727655
| 3.582869
| 93.893393
| 79.561916
| 1.894707
| 87.103378
| 90.892793
| 83.313963
| 95.476951
| 80.458275
| 87.967613
| 84.717886
| 83.148229
| 82.285869
| 85.580247
| 87.149903
| 91.932544
| 89.739817
| 87.967613
| 86.195409
| 83.672271
| 80.458275
| 95.476951
| 1
| -0.035837
| 0
| 7,300,400
|
UPS
| 2020-02-25T00:00:00
| 77.392265
| 81.777002
| 76.83181
| 81.653371
| 7,609,100
| 84.752941
| 85.907888
| 87.763267
| 91.901177
| 93.911206
| 94.0497
| 90.909862
| 83.580641
| 83.868335
| 84.394086
| 86.375156
| 87.10824
| 90.135527
| 91.474413
| 91.959236
| 91.44044
| 83.696116
| 84.696931
| 85.539677
| 89.252244
| 91.301337
| 92.508183
| 93.109459
| 80.804022
| 81.891751
| 83.162404
| 83.831299
| 83.372227
| 85.5019
| 87.686778
| 93.496316
| -2.884511
| -2.455539
| 30.839991
| 15.014781
| 51.860146
| 82.326821
| 87.072511
| 95.723828
| 97.358286
| 31.242324
| 76.83181
| 87.968725
| 5.032412
| 11.948766
| -99.260114
| -94.967588
| 26,065,900
| -0.339568
| 76
| 79.828023
| 85.907888
| 3.754075
| 93.416039
| 78.399738
| 2.141255
| 86.17851
| 90.461021
| 81.895999
| 95.476951
| 76.83181
| 86.154381
| 81.389617
| 80.243981
| 79.312639
| 82.320959
| 83.466595
| 91.076698
| 88.354507
| 86.154381
| 83.954254
| 80.82187
| 76.83181
| 95.476951
| 1
| -0.079022
| 0
| 7,609,100
|
UPS
| 2020-02-26T00:00:00
| 77.252144
| 78.62031
| 76.798832
| 78.364811
| 7,411,700
| 83.919588
| 85.062753
| 87.021217
| 91.537334
| 93.624503
| 93.889011
| 90.895936
| 82.314942
| 82.665391
| 83.295326
| 85.545791
| 86.350079
| 89.630296
| 91.100142
| 91.668007
| 91.299263
| 82.332335
| 83.872575
| 84.731129
| 88.677772
| 90.862941
| 92.175558
| 92.973562
| 77.551342
| 78.87119
| 80.608155
| 82.764317
| 82.598934
| 84.827624
| 87.113855
| 93.121222
| -3.240571
| -2.612545
| 32.578123
| 14.109058
| 48.841048
| 82.310332
| 87.056017
| 95.893173
| 97.358286
| 21.969123
| 76.798832
| 87.968725
| 4.058336
| 6.212698
| -96.583509
| -95.941664
| 18,654,200
| -0.358465
| 75
| 79.824005
| 85.062753
| 3.702013
| 92.466779
| 77.658727
| 2.08424
| 85.32838
| 89.49686
| 81.1599
| 95.476951
| 76.798832
| 86.137892
| 78.667026
| 75.557049
| 73.721833
| 80.502242
| 83.612219
| 91.068915
| 88.34191
| 86.137892
| 83.933874
| 80.79595
| 76.798832
| 95.476951
| 1
| -0.115549
| 0
| 7,411,700
|
UPS
| 2020-02-27T00:00:00
| 74.375679
| 76.765856
| 74.087211
| 75.422415
| 9,143,800
| 82.743909
| 84.05788
| 86.168352
| 91.088703
| 93.282819
| 93.694212
| 90.872717
| 80.727089
| 81.158171
| 81.923072
| 84.530327
| 85.428971
| 89.032076
| 90.660025
| 91.325585
| 91.130869
| 80.597078
| 82.854758
| 83.758395
| 88.004766
| 90.356393
| 91.789156
| 92.809181
| 74.662118
| 75.895772
| 77.798927
| 81.256503
| 81.661297
| 84.030595
| 86.457558
| 92.712031
| -3.712067
| -2.83245
| 34.618493
| 12.678016
| 52.577222
| 80.954521
| 85.700206
| 95.944179
| 97.358286
| 17.083506
| 74.087211
| 87.821832
| 2.1003
| 3.730349
| -106.548862
| -97.8997
| 9,510,400
| -0.392757
| 74
| 79.813543
| 84.05788
| 3.740644
| 91.539169
| 76.576592
| 2.176814
| 84.285265
| 88.638893
| 79.931638
| 92.277786
| 74.087211
| 83.182499
| 77.557095
| 76.49388
| 75.735617
| 78.315359
| 79.378574
| 87.98481
| 85.328986
| 83.182499
| 81.036011
| 77.979994
| 74.087211
| 92.277786
| 1
| -0.146203
| 0
| 9,143,800
|
UPS
| 2020-02-28T00:00:00
| 74.581734
| 75.290545
| 72.257494
| 73.048724
| 11,498,000
| 81.613319
| 83.379962
| 85.334502
| 90.636032
| 92.935138
| 93.488598
| 90.848899
| 79.498018
| 79.962455
| 80.793636
| 83.625909
| 84.594568
| 88.465396
| 90.236912
| 90.994023
| 90.966201
| 79.113047
| 81.952268
| 82.867117
| 87.357434
| 89.864259
| 91.410691
| 92.647082
| 72.952554
| 73.800385
| 75.333101
| 79.5614
| 80.627277
| 83.145062
| 85.735346
| 92.273437
| -4.022733
| -3.070506
| 36.758009
| 11.476664
| 53.311481
| 80.039663
| 83.920264
| 96.001303
| 97.358286
| 20.983353
| 72.257494
| 87.821832
| 14.933111
| 7.030582
| -106.041588
| -85.066889
| 21,008,400
| -0.257952
| 75
| 79.80094
| 83.379962
| 4.166264
| 91.71249
| 75.047434
| 2.188848
| 83.36112
| 87.738816
| 78.983423
| 88.058508
| 72.257494
| 80.158001
| 75.076249
| 73.386641
| 72.397603
| 76.065287
| 77.754894
| 84.329469
| 82.022521
| 80.158001
| 78.293481
| 75.638911
| 72.257494
| 88.058508
| 0
| -0.07168
| 11,498,000
| 0
|
UPS
| 2020-03-02T00:00:00
| 76.444412
| 76.765849
| 73.691592
| 75.867476
| 8,738,800
| 80.611054
| 82.977986
| 84.583973
| 90.201518
| 92.624816
| 93.317159
| 90.827315
| 78.887297
| 79.322811
| 80.124524
| 82.973046
| 83.967633
| 87.993985
| 89.873951
| 90.705912
| 90.821705
| 78.173246
| 81.29174
| 82.183264
| 86.8009
| 89.430293
| 91.073182
| 92.503753
| 72.928404
| 73.162806
| 73.812798
| 78.00336
| 79.60924
| 82.233554
| 84.981596
| 91.815876
| -4.071699
| -3.270745
| 37.908181
| 14.899269
| 48.314148
| 80.039663
| 83.916192
| 95.991102
| 97.358286
| 29.06306
| 72.257494
| 87.821832
| 26.900716
| 14.644709
| -83.894962
| -73.099284
| 29,747,200
| -0.134114
| 76
| 79.794806
| 82.977986
| 4.433418
| 91.844823
| 74.11115
| 2.284855
| 82.702386
| 87.272096
| 78.132675
| 87.968725
| 72.257494
| 80.11311
| 74.043258
| 72.79597
| 71.010206
| 75.829021
| 77.076309
| 84.260875
| 81.967035
| 80.11311
| 78.259184
| 75.619697
| 72.257494
| 87.968725
| 0
| -0.007605
| 8,738,800
| 0
|
UPS
| 2020-03-03T00:00:00
| 75.249344
| 79.123075
| 74.647676
| 78.183489
| 9,263,400
| 79.450924
| 82.577058
| 83.842443
| 89.781297
| 92.299964
| 93.156686
| 90.80067
| 78.159706
| 78.582181
| 79.374497
| 82.270891
| 83.296996
| 87.494195
| 89.489093
| 90.399841
| 90.666756
| 77.198389
| 80.555678
| 81.465215
| 86.21454
| 88.973043
| 90.715404
| 92.348749
| 73.548095
| 73.370706
| 73.047435
| 76.573707
| 78.617991
| 81.299805
| 84.196277
| 91.336955
| -4.158995
| -3.448395
| 37.785081
| 19.738877
| 42.123722
| 80.039663
| 83.867223
| 95.991102
| 97.358286
| 21.364886
| 72.257494
| 87.821832
| 19.222469
| 20.352099
| -74.070604
| -80.777531
| 20,483,800
| -0.153421
| 75
| 79.786018
| 82.577058
| 4.756612
| 92.090282
| 73.063835
| 2.465787
| 81.992572
| 86.924147
| 77.060997
| 87.968725
| 72.257494
| 80.11311
| 75.633951
| 74.502053
| 72.559694
| 77.57631
| 78.708208
| 84.260875
| 81.967035
| 80.11311
| 78.259184
| 75.619697
| 72.257494
| 87.968725
| 1
| -0.052783
| 0
| 9,263,400
|
UPS
| 2020-03-04T00:00:00
| 78.974731
| 79.024181
| 75.356499
| 76.065311
| 6,644,800
| 78.635585
| 82.307311
| 83.235239
| 89.425626
| 92.024676
| 93.024397
| 90.796466
| 78.322711
| 78.653553
| 79.312994
| 81.97124
| 82.964514
| 87.160098
| 89.2124
| 90.173602
| 90.550418
| 77.111809
| 80.2126
| 81.090776
| 85.790753
| 88.622379
| 90.434573
| 92.231078
| 75.462824
| 74.801291
| 73.555248
| 75.60405
| 77.796372
| 80.436462
| 83.432987
| 90.85442
| -3.882812
| -3.535278
| 37.670774
| 17.681064
| 37.73225
| 79.272519
| 83.867223
| 95.042366
| 96.860246
| 33.139977
| 72.257494
| 87.821832
| 43.157875
| 29.760353
| -55.726487
| -56.842125
| 27,128,600
| -0.103193
| 76
| 79.784894
| 82.307311
| 4.802355
| 91.912022
| 72.7026
| 2.624661
| 81.705159
| 86.954481
| 76.455836
| 87.968725
| 72.257494
| 80.11311
| 76.340032
| 73.556988
| 71.864633
| 78.032387
| 80.815431
| 84.260875
| 81.967035
| 80.11311
| 78.259184
| 75.619697
| 72.257494
| 87.968725
| 0
| 0.008854
| 6,644,800
| 0
|
UPS
| 2020-03-05T00:00:00
| 76.642227
| 77.680719
| 75.776822
| 76.469146
| 5,277,200
| 77.609845
| 81.812396
| 82.522002
| 89.04224
| 91.706843
| 92.857285
| 90.784133
| 77.986614
| 78.287858
| 78.902107
| 81.486784
| 82.478184
| 86.747633
| 88.881606
| 89.905654
| 90.412028
| 76.74938
| 79.673068
| 80.583621
| 85.289444
| 88.217578
| 90.110174
| 92.090239
| 76.793996
| 76.082661
| 74.350311
| 74.87503
| 77.081081
| 79.612869
| 82.675916
| 90.361038
| -3.808249
| -3.589872
| 37.564631
| 16.145437
| 34.455147
| 77.396373
| 83.867223
| 95.042366
| 96.860246
| 30.172513
| 72.257494
| 87.821832
| 28.171666
| 30.184003
| -63.985446
| -71.828334
| 21,851,400
| -0.12672
| 75
| 79.781441
| 81.812396
| 4.85291
| 91.518217
| 72.106576
| 2.750487
| 81.222975
| 86.723948
| 75.722001
| 87.968725
| 72.257494
| 80.11311
| 77.785137
| 76.546093
| 74.117455
| 80.213776
| 81.45282
| 84.260875
| 81.967035
| 80.11311
| 78.259184
| 75.619697
| 72.257494
| 87.968725
| 1
| -0.038491
| 5,277,200
| 0
|
UPS
| 2020-03-06T00:00:00
| 77.474678
| 77.870296
| 74.293271
| 74.400414
| 5,598,400
| 76.956254
| 81.339925
| 82.095385
| 88.650367
| 91.393472
| 92.692504
| 90.772389
| 77.884227
| 78.140007
| 78.682503
| 81.122048
| 82.093299
| 86.383988
| 88.581423
| 89.659496
| 90.283298
| 76.724804
| 79.259952
| 80.195365
| 84.835814
| 87.843047
| 89.805568
| 91.957807
| 77.650478
| 77.132048
| 75.340897
| 74.421175
| 76.497545
| 78.85328
| 81.945203
| 89.862842
| -3.640025
| -3.599903
| 37.826076
| 14.616272
| 35.119959
| 77.017248
| 82.26764
| 95.042366
| 96.860246
| 30.9222
| 72.257494
| 87.821832
| 33.520116
| 34.949885
| -59.887224
| -66.479884
| 27,449,800
| -0.0829
| 76
| 79.778756
| 81.339925
| 4.788614
| 90.917154
| 71.762696
| 2.917965
| 80.865994
| 86.701924
| 75.030064
| 87.821832
| 72.257494
| 80.039663
| 76.699923
| 75.719127
| 74.796026
| 77.623023
| 78.60382
| 84.148648
| 81.876255
| 80.039663
| 78.203071
| 75.588262
| 72.257494
| 87.821832
| 0
| 0.021222
| 5,598,400
| 0
|
UPS
| 2020-03-09T00:00:00
| 71.853638
| 75.826275
| 71.7877
| 72.89213
| 8,648,300
| 76.024085
| 80.724733
| 81.590174
| 88.156028
| 91.015599
| 92.472728
| 90.740208
| 76.678109
| 76.997031
| 77.631908
| 80.279465
| 81.305633
| 85.81417
| 88.141218
| 89.306904
| 90.099918
| 75.797056
| 78.356496
| 79.407539
| 84.177118
| 87.328841
| 89.392917
| 91.769561
| 76.235144
| 76.286641
| 75.212735
| 73.772044
| 75.87154
| 78.058296
| 81.188096
| 89.340252
| -3.915146
| -3.662952
| 38.596166
| 12.576794
| 36.36713
| 75.455388
| 79.923104
| 92.508334
| 94.40783
| 23.968135
| 71.7877
| 87.821832
| 0.411231
| 20.701004
| -93.895611
| -99.588769
| 18,801,500
| -0.10651
| 75
| 79.764528
| 80.724733
| 5.181788
| 91.088309
| 70.361158
| 3.253059
| 80.007674
| 86.513793
| 73.501556
| 87.821832
| 71.7877
| 79.804766
| 76.546082
| 75.221867
| 72.969056
| 78.798893
| 80.123107
| 84.037777
| 81.696794
| 79.804766
| 77.912739
| 75.219005
| 71.7877
| 87.821832
| 1
| -0.02783
| 0
| 8,648,300
|
UPS
| 2020-03-10T00:00:00
| 76.502113
| 76.609257
| 71.861878
| 74.573492
| 8,914,200
| 75.93507
| 80.344006
| 81.319542
| 87.743071
| 90.723972
| 92.294496
| 90.736609
| 76.64291
| 76.907046
| 77.458093
| 79.936069
| 80.936131
| 85.448991
| 87.834926
| 89.053344
| 89.964617
| 75.88397
| 77.954342
| 79.016149
| 83.720102
| 86.946907
| 89.076667
| 91.627888
| 75.259349
| 75.698626
| 75.279717
| 73.40659
| 75.338168
| 77.324199
| 80.465354
| 88.816225
| -3.715262
| -3.673414
| 38.880752
| 13.010768
| 32.307422
| 75.455388
| 79.878213
| 90.774103
| 92.673601
| 33.98545
| 71.7877
| 87.821832
| 29.402359
| 21.111235
| -67.306809
| -70.597641
| 27,715,700
| -0.046781
| 76
| 79.758502
| 80.344006
| 5.199159
| 90.742323
| 69.945688
| 3.532703
| 79.673811
| 86.739218
| 72.608405
| 87.821832
| 71.7877
| 79.804766
| 73.155871
| 70.485467
| 69.117296
| 74.524042
| 77.194446
| 84.037777
| 81.696794
| 79.804766
| 77.912739
| 75.219005
| 71.7877
| 87.821832
| 0
| 0.03037
| 8,914,200
| 0
|
UPS
| 2020-03-11T00:00:00
| 72.52124
| 75.142192
| 71.960785
| 74.029525
| 5,557,200
| 75.46198
| 79.690784
| 80.845605
| 87.252129
| 90.395915
| 92.068196
| 90.714391
| 75.818576
| 76.109627
| 76.698578
| 79.261994
| 80.288832
| 84.942021
| 87.431934
| 88.725976
| 89.791051
| 75.263274
| 77.209316
| 78.339357
| 83.123168
| 86.467888
| 88.685117
| 91.446641
| 73.833117
| 74.414431
| 74.717842
| 72.981243
| 74.760798
| 76.576891
| 79.735513
| 88.278142
| -3.83388
| -3.705507
| 39.145011
| 11.670931
| 28.980435
| 75.455388
| 79.878213
| 90.190572
| 91.979905
| 30.532117
| 71.7877
| 86.287543
| 5.058951
| 11.624181
| -81.465814
| -94.941049
| 22,158,500
| -0.085379
| 75
| 79.750178
| 79.690784
| 5.325116
| 90.341016
| 69.040552
| 3.760316
| 78.992614
| 86.513246
| 71.471982
| 87.821832
| 71.7877
| 79.804766
| 74.991083
| 73.372908
| 70.243703
| 78.120288
| 79.738462
| 84.037777
| 81.696794
| 79.804766
| 77.912739
| 75.219005
| 71.7877
| 87.821832
| 1
| -0.020021
| 0
| 5,557,200
|
UPS
| 2020-03-12T00:00:00
| 71.02121
| 76.18894
| 67.584302
| 67.765627
| 9,412,800
| 75.126533
| 78.935221
| 80.224832
| 86.771991
| 90.042308
| 91.819689
| 90.691819
| 74.859103
| 75.18446
| 75.825136
| 78.512832
| 79.575938
| 84.396107
| 87.000073
| 88.375386
| 89.604286
| 74.455861
| 76.383643
| 77.583634
| 82.486661
| 85.958028
| 88.268345
| 91.250689
| 72.269005
| 72.898773
| 73.676892
| 72.469339
| 74.10791
| 75.79769
| 78.988516
| 87.724447
| -4.002784
| -3.764962
| 40.244205
| 9.64438
| 32.779953
| 73.353689
| 77.776514
| 89.75803
| 91.894211
| 31.725419
| 67.584302
| 82.535253
| 22.987887
| 19.149732
| -89.503838
| -77.012113
| 12,745,700
| -0.077818
| 74
| 79.733207
| 78.935221
| 5.433953
| 89.803127
| 68.067315
| 4.157497
| 78.233433
| 86.548427
| 69.918438
| 87.821832
| 67.584302
| 77.703067
| 73.208072
| 71.273953
| 70.026665
| 74.45536
| 76.38948
| 83.045775
| 80.091096
| 77.703067
| 75.315039
| 71.915134
| 67.584302
| 87.821832
| 1
| -0.063005
| 9,412,800
| 0
|
UPS
| 2020-03-13T00:00:00
| 77.664261
| 77.96921
| 72.125644
| 75.002096
| 10,918,900
| 75.434785
| 78.524052
| 79.854438
| 86.414595
| 89.779452
| 91.646033
| 90.699652
| 75.420134
| 75.635333
| 76.108079
| 78.435689
| 79.428886
| 84.132113
| 86.754394
| 88.163285
| 89.48548
| 74.917266
| 76.262599
| 77.386667
| 82.129495
| 85.632289
| 87.98804
| 91.121061
| 72.946139
| 73.001289
| 73.524407
| 72.431849
| 73.589948
| 75.118608
| 78.299248
| 87.18546
| -3.559571
| -3.723884
| 40.342383
| 11.740536
| 28.479654
| 73.353689
| 77.776514
| 89.704996
| 91.143396
| 45.538364
| 67.584302
| 81.777002
| 71.022134
| 33.022991
| -31.791429
| -28.977866
| 23,664,600
| -0.003143
| 75
| 79.728551
| 78.524052
| 5.185644
| 88.89534
| 68.152764
| 4.400046
| 78.179226
| 86.979318
| 69.379134
| 87.821832
| 67.584302
| 77.703067
| 71.598151
| 67.007361
| 62.993513
| 75.611999
| 80.202788
| 83.045775
| 80.091096
| 77.703067
| 75.315039
| 71.915134
| 67.584302
| 87.821832
| 0
| 0.000559
| 10,918,900
| 0
|
UPS
| 2020-03-16T00:00:00
| 71.754738
| 77.64776
| 70.46899
| 70.765702
| 9,006,300
| 74.965818
| 77.788436
| 79.358329
| 85.943415
| 89.427138
| 91.403808
| 90.674002
| 74.687055
| 74.92977
| 75.438334
| 77.82833
| 78.838567
| 83.646725
| 86.359666
| 87.838363
| 89.309055
| 74.248166
| 75.617902
| 76.763613
| 81.554599
| 85.157955
| 87.594153
| 90.932555
| 72.995869
| 72.997554
| 73.122168
| 72.3293
| 73.038003
| 74.429391
| 77.60042
| 86.638795
| -3.643174
| -3.707742
| 40.755817
| 10.24206
| 27.78336
| 73.304242
| 77.703067
| 89.680512
| 91.143396
| 43.203495
| 67.584302
| 79.123075
| 36.1428
| 43.384274
| -55.4522
| -63.8572
| 14,658,300
| -0.055121
| 74
| 79.713777
| 77.788436
| 5.041078
| 87.870591
| 67.706281
| 4.560766
| 77.56737
| 86.688902
| 68.445838
| 87.821832
| 67.584302
| 77.703067
| 75.919705
| 73.870199
| 70.076138
| 79.713766
| 81.763272
| 83.045775
| 80.091096
| 77.703067
| 75.315039
| 71.915134
| 67.584302
| 87.821832
| 1
| -0.045097
| 9,006,300
| 0
|
UPS
| 2020-03-17T00:00:00
| 79.774185
| 80.120347
| 72.356398
| 73.39489
| 10,476,100
| 75.418302
| 77.434613
| 79.18463
| 85.633767
| 89.171957
| 91.261375
| 90.699812
| 75.704481
| 75.810573
| 76.105388
| 78.005226
| 78.910537
| 83.494861
| 86.186364
| 87.678676
| 89.214181
| 75.122415
| 75.807021
| 76.795602
| 81.312668
| 84.90393
| 87.363863
| 90.824099
| 75.193333
| 74.608628
| 74.07133
| 72.73773
| 72.702005
| 73.888526
| 76.983007
| 86.118048
| -3.02743
| -3.57168
| 39.986426
| 12.903366
| 23.95515
| 73.852325
| 77.703067
| 89.680512
| 91.143396
| 52.555102
| 67.584302
| 80.120347
| 97.238667
| 68.134534
| 0.16828
| -2.761333
| 25,134,400
| 0.005716
| 75
| 79.713907
| 77.434613
| 4.600644
| 86.635901
| 68.233326
| 5.028204
| 77.777543
| 87.833951
| 67.721135
| 87.821832
| 67.584302
| 77.703067
| 73.290496
| 68.933232
| 66.111726
| 76.112002
| 80.469266
| 83.045775
| 80.091096
| 77.703067
| 75.315039
| 71.915134
| 67.584302
| 87.821832
| 0
| 0.016092
| 10,476,100
| 0
|
UPS
| 2020-03-18T00:00:00
| 81.809967
| 83.944639
| 74.433385
| 75.002084
| 11,152,100
| 75.701826
| 77.168705
| 79.033601
| 85.373322
| 88.958392
| 91.146992
| 90.730943
| 76.925578
| 76.901372
| 76.983015
| 78.351111
| 79.13357
| 83.428787
| 86.071196
| 87.562464
| 89.140507
| 76.284536
| 76.223722
| 76.997551
| 81.162715
| 84.710193
| 87.176707
| 90.735643
| 78.399493
| 77.335858
| 76.05112
| 73.683717
| 72.621483
| 73.521615
| 76.462407
| 85.630366
| -2.348109
| -3.326966
| 37.828853
| 16.844918
| 20.49712
| 75.76447
| 77.703067
| 89.668274
| 91.131158
| 57.662261
| 67.584302
| 83.944639
| 86.952153
| 73.44454
| 36.641782
| -13.047847
| 36,286,500
| 0.033978
| 76
| 79.718695
| 77.168705
| 4.141688
| 85.452082
| 68.885329
| 5.481513
| 78.161583
| 89.124609
| 67.198558
| 87.821832
| 67.584302
| 77.703067
| 77.416977
| 74.713606
| 69.653027
| 82.477556
| 85.180926
| 83.045775
| 80.091096
| 77.703067
| 75.315039
| 71.915134
| 67.584302
| 87.821832
| 0
| 0.068329
| 11,152,100
| 0
|
UPS
| 2020-03-19T00:00:00
| 79.329117
| 85.551819
| 78.677999
| 81.323676
| 7,690,300
| 75.970515
| 76.79018
| 78.761467
| 85.066524
| 88.713272
| 91.017033
| 90.735497
| 77.406286
| 77.34278
| 77.343954
| 78.440021
| 79.148612
| 83.268015
| 85.893773
| 87.399428
| 89.042881
| 76.944043
| 76.429475
| 77.020283
| 80.925688
| 84.456791
| 86.942689
| 90.622192
| 80.716737
| 79.715233
| 77.997293
| 74.774155
| 72.67607
| 73.27133
| 76.007223
| 85.163516
| -1.987022
| -3.058977
| 35.310026
| 17.505098
| 18.426855
| 76.568061
| 77.703067
| 88.868482
| 91.131158
| 54.673802
| 67.584302
| 85.551819
| 65.366933
| 83.185918
| 52.318748
| -34.633067
| 28,596,200
| 0.002463
| 75
| 79.718082
| 76.79018
| 3.502097
| 83.794373
| 69.785987
| 5.755853
| 78.272777
| 89.784483
| 66.76107
| 86.287543
| 67.584302
| 76.935923
| 80.062663
| 76.180688
| 70.551409
| 85.691942
| 89.573918
| 81.873578
| 79.142905
| 76.935923
| 74.72894
| 71.586796
| 67.584302
| 86.287543
| 1
| 0.01265
| 0
| 7,690,300
|
UPS
| 2020-03-20T00:00:00
| 77.029617
| 80.54895
| 74.927914
| 79.246714
| 7,355,300
| 75.926009
| 76.441131
| 78.407147
| 84.702964
| 88.453923
| 90.850231
| 90.726346
| 77.330952
| 77.285841
| 77.295595
| 78.311802
| 78.985613
| 83.023372
| 85.660505
| 87.194085
| 88.923346
| 77.136607
| 76.452279
| 76.887064
| 80.610515
| 84.149327
| 86.665711
| 90.485815
| 80.985884
| 80.31663
| 79.027901
| 75.67517
| 72.785601
| 73.077402
| 75.588881
| 84.706807
| -1.86491
| -2.820164
| 33.957586
| 16.075238
| 22.371167
| 76.568061
| 77.703067
| 87.813663
| 91.131158
| 50.571222
| 67.584302
| 85.551819
| 52.56884
| 68.295975
| 13.207979
| -47.43116
| 21,240,900
| 0.022788
| 74
| 79.714045
| 76.441131
| 3.065214
| 82.57156
| 70.310702
| 5.937766
| 78.154381
| 90.029913
| 66.278849
| 85.551819
| 67.584302
| 76.568061
| 81.186312
| 76.820804
| 74.312492
| 83.694624
| 88.060131
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.035019
| 0
| 7,355,300
|
UPS
| 2020-03-23T00:00:00
| 75.743858
| 79.230215
| 74.383929
| 77.62303
| 7,117,800
| 76.315031
| 76.169558
| 77.978219
| 84.309281
| 88.191469
| 90.66628
| 90.711608
| 77.013533
| 77.005481
| 77.056866
| 78.078353
| 78.736247
| 82.737901
| 85.399541
| 86.967348
| 88.792207
| 77.103489
| 76.385872
| 76.682196
| 80.259177
| 83.814851
| 86.366575
| 90.336735
| 79.253602
| 79.521703
| 79.072937
| 76.333914
| 72.894529
| 72.91483
| 75.193727
| 84.25494
| -1.850554
| -2.626242
| 32.831144
| 14.942015
| 21.585403
| 76.568061
| 77.703067
| 87.791217
| 90.97609
| 50.481845
| 67.584302
| 85.551819
| 45.412821
| 54.449531
| 3.734808
| -54.587179
| 14,123,100
| 0.017656
| 73
| 79.708283
| 76.169558
| 2.857251
| 81.884061
| 70.455055
| 5.964258
| 77.924807
| 89.853323
| 65.996291
| 85.551819
| 67.584302
| 76.568061
| 77.50216
| 74.455371
| 71.881125
| 80.076407
| 83.123196
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.075601
| 0
| 7,117,800
|
UPS
| 2020-03-24T00:00:00
| 78.513168
| 79.691773
| 75.958154
| 77.416983
| 6,067,100
| 76.516136
| 76.225603
| 77.64472
| 83.988287
| 87.970943
| 90.504677
| 90.709794
| 77.31346
| 77.279606
| 77.280912
| 78.117882
| 78.719087
| 82.572225
| 85.218321
| 86.799938
| 88.689928
| 77.503151
| 76.609073
| 76.723346
| 80.031879
| 83.560159
| 86.125919
| 90.215358
| 77.897674
| 78.62296
| 79.030091
| 76.923356
| 73.065693
| 72.825026
| 74.847121
| 83.818755
| -1.597304
| -2.420454
| 31.621303
| 14.752678
| 20.328213
| 76.568061
| 77.703067
| 87.791217
| 90.97609
| 49.541724
| 67.584302
| 85.551819
| 60.825691
| 52.935784
| 25.684894
| -39.174309
| 20,190,200
| 0.066774
| 74
| 79.706807
| 76.225603
| 2.893263
| 82.01213
| 70.439076
| 5.976621
| 77.980842
| 89.934083
| 66.0276
| 85.551819
| 67.584302
| 76.568061
| 76.452668
| 73.67512
| 71.606382
| 78.521406
| 81.298953
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| -0.009921
| 6,067,100
| 0
|
UPS
| 2020-03-25T00:00:00
| 77.88678
| 80.598394
| 75.043297
| 78.818122
| 5,682,000
| 77.05269
| 76.257335
| 77.275066
| 83.640401
| 87.757953
| 90.337053
| 90.697381
| 77.428124
| 77.390001
| 77.374123
| 78.096872
| 78.655064
| 82.388482
| 85.025385
| 86.62344
| 88.582434
| 77.752359
| 76.76728
| 76.741966
| 79.792604
| 83.294786
| 85.87606
| 90.087765
| 77.281786
| 77.87742
| 78.936171
| 77.424526
| 73.278451
| 72.775344
| 74.539403
| 83.395825
| -1.430654
| -2.222494
| 30.736886
| 13.556244
| 20.015216
| 78.010404
| 77.703067
| 87.791217
| 90.97609
| 51.279023
| 67.584302
| 85.551819
| 57.339463
| 54.525991
| 24.14399
| -42.660537
| 14,508,200
| 0.090975
| 73
| 79.704704
| 76.257335
| 2.908554
| 82.074444
| 70.440226
| 6.144991
| 77.971883
| 90.261866
| 65.681901
| 85.551819
| 67.584302
| 76.568061
| 78.054365
| 76.416957
| 74.320746
| 80.150576
| 81.787984
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.053714
| 0
| 5,682,000
|
UPS
| 2020-03-26T00:00:00
| 82.238541
| 82.44459
| 77.087299
| 77.886773
| 6,373,900
| 78.174423
| 76.650478
| 77.088622
| 83.371062
| 87.575565
| 90.226794
| 90.707047
| 78.390208
| 78.271554
| 78.122495
| 78.473388
| 78.930716
| 82.382602
| 84.952047
| 86.53661
| 88.519311
| 78.695241
| 77.336919
| 77.123771
| 79.737629
| 83.149539
| 85.715693
| 90.003598
| 78.739303
| 78.611098
| 79.442563
| 78.192444
| 73.634474
| 72.835724
| 74.310888
| 83.002931
| -0.936635
| -1.965322
| 29.237851
| 15.180252
| 18.46034
| 78.010404
| 77.703067
| 87.791217
| 90.97609
| 54.565554
| 67.584302
| 85.551819
| 81.559621
| 66.574925
| 62.597602
| -18.440379
| 20,882,100
| 0.173445
| 74
| 79.707984
| 76.650478
| 3.161254
| 82.972986
| 70.327969
| 6.272153
| 78.378232
| 90.922538
| 65.833926
| 85.551819
| 67.584302
| 76.568061
| 77.842824
| 75.087253
| 72.287726
| 80.642351
| 83.397921
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| 0.009111
| 6,373,900
| 0
|
UPS
| 2020-03-27T00:00:00
| 80.375854
| 82.048983
| 78.298877
| 78.793394
| 4,671,100
| 78.445583
| 76.940184
| 76.943233
| 83.053697
| 87.361703
| 90.062763
| 90.705834
| 78.787337
| 78.654154
| 78.469166
| 78.646339
| 79.04188
| 82.303906
| 84.831621
| 86.414615
| 88.438281
| 79.095501
| 77.691716
| 77.376635
| 79.62017
| 82.960073
| 85.520625
| 89.9008
| 80.254759
| 79.694926
| 79.882847
| 79.008477
| 74.066601
| 72.942112
| 74.128681
| 82.631017
| -0.687499
| -1.709758
| 27.845889
| 14.300453
| 17.390437
| 78.954108
| 76.935923
| 87.754494
| 90.97609
| 58.801499
| 67.584302
| 85.551819
| 71.192656
| 70.03058
| 56.558789
| -28.807344
| 16,211,000
| 0.14474
| 73
| 79.708617
| 76.940184
| 3.226512
| 83.393207
| 70.487161
| 6.147345
| 78.568481
| 90.863171
| 66.273792
| 85.551819
| 67.584302
| 76.568061
| 80.590143
| 78.735696
| 75.232852
| 84.092988
| 85.947435
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.037219
| 4,671,100
| 0
|
UPS
| 2020-03-30T00:00:00
| 80.639595
| 81.439069
| 79.048898
| 80.878613
| 3,994,200
| 79.334068
| 77.149943
| 76.921804
| 82.730508
| 87.147006
| 89.872946
| 90.699436
| 79.157789
| 79.015143
| 78.803078
| 78.827544
| 79.164781
| 82.238639
| 84.721305
| 86.300258
| 88.360682
| 79.494412
| 78.044041
| 77.660971
| 79.525499
| 82.783175
| 85.334027
| 89.800638
| 81.304694
| 80.736994
| 80.386987
| 79.796182
| 74.582395
| 73.092808
| 73.992362
| 82.278658
| -0.463434
| -1.460493
| 26.553353
| 13.778697
| 16.755942
| 79.967874
| 76.568061
| 87.754494
| 90.97609
| 54.698619
| 67.584302
| 85.551819
| 72.66053
| 75.137602
| 57.733897
| -27.33947
| 20,205,200
| 0.112018
| 74
| 79.709371
| 77.149943
| 3.327375
| 83.804693
| 70.495193
| 5.978384
| 78.76573
| 90.722499
| 66.808962
| 85.551819
| 67.584302
| 76.568061
| 80.241238
| 78.433493
| 76.491131
| 82.1836
| 83.991345
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| 0.023355
| 0
| 3,994,200
|
UPS
| 2020-03-31T00:00:00
| 76.996643
| 80.202776
| 76.782356
| 79.873101
| 5,391,300
| 79.056314
| 77.237308
| 76.905979
| 82.334623
| 86.902778
| 89.659899
| 90.676428
| 78.725559
| 78.648143
| 78.525165
| 78.661099
| 78.998001
| 82.033071
| 84.518024
| 86.116028
| 88.247607
| 79.069426
| 78.029441
| 77.666728
| 79.300642
| 82.51606
| 85.079051
| 89.664292
| 80.523568
| 80.379467
| 80.153981
| 80.158547
| 75.061512
| 73.223552
| 73.853327
| 81.930372
| -0.573208
| -1.283036
| 26.054208
| 12.957102
| 19.2606
| 79.967874
| 76.568061
| 86.512899
| 89.734495
| 55.121679
| 67.584302
| 85.551819
| 52.385319
| 65.412835
| 17.229577
| -47.614681
| 14,813,900
| 0.129083
| 73
| 79.706409
| 77.237308
| 3.297652
| 83.832611
| 70.642005
| 5.929521
| 78.597246
| 90.456287
| 66.738204
| 85.551819
| 67.584302
| 76.568061
| 80.375854
| 79.312639
| 77.985683
| 81.70281
| 82.766025
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.024972
| 0
| 5,391,300
|
UPS
| 2020-04-01T00:00:00
| 74.499321
| 76.551574
| 73.419623
| 74.927908
| 5,762,800
| 78.325249
| 77.013538
| 76.795866
| 81.908541
| 86.623511
| 89.417344
| 90.641818
| 77.880312
| 77.893812
| 77.905804
| 78.282755
| 78.651949
| 81.73763
| 84.254374
| 85.885995
| 88.110808
| 78.240881
| 77.76868
| 77.4816
| 78.993375
| 82.189653
| 84.778842
| 89.503326
| 78.068739
| 78.695047
| 79.069022
| 79.989283
| 75.42241
| 73.295697
| 73.688765
| 81.575203
| -0.851898
| -1.196808
| 26.441249
| 12.228876
| 23.461687
| 77.932106
| 76.568061
| 84.699666
| 87.921262
| 53.891543
| 70.46899
| 85.551819
| 26.721321
| 50.589056
| -39.038093
| -73.278679
| 9,051,100
| 0.072962
| 72
| 79.700338
| 77.013538
| 3.325279
| 83.664095
| 70.36298
| 5.570405
| 78.206967
| 89.347778
| 67.066157
| 85.551819
| 67.584302
| 76.568061
| 77.993925
| 75.785074
| 74.573505
| 79.205494
| 81.414345
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.066166
| 0
| 5,762,800
|
UPS
| 2020-04-02T00:00:00
| 76.683449
| 77.112029
| 72.817955
| 73.980078
| 4,039,900
| 78.060683
| 77.015599
| 76.888177
| 81.528264
| 86.355194
| 89.184159
| 90.615117
| 77.640939
| 77.673746
| 77.717749
| 78.137364
| 78.500526
| 81.539426
| 84.055139
| 85.703766
| 87.997103
| 77.942372
| 77.737243
| 77.472953
| 78.788469
| 81.928073
| 84.526685
| 89.364437
| 76.08166
| 76.970192
| 77.923603
| 79.534868
| 75.727904
| 73.353142
| 73.530827
| 81.221137
| -0.886305
| -1.134708
| 26.936395
| 11.400523
| 22.821561
| 77.631273
| 76.568061
| 84.683175
| 87.904773
| 48.780968
| 70.46899
| 85.551819
| 41.20221
| 40.10295
| -25.935964
| -58.79779
| 13,091,000
| 0.099407
| 73
| 79.697874
| 77.015599
| 3.325049
| 83.665697
| 70.3655
| 5.380839
| 78.06187
| 88.823549
| 67.300192
| 85.551819
| 67.584302
| 76.568061
| 74.823506
| 73.095438
| 71.691555
| 76.227389
| 77.955457
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| -0.001056
| 4,039,900
| 0
|
UPS
| 2020-04-03T00:00:00
| 74.177864
| 76.98014
| 73.20531
| 75.966373
| 4,471,900
| 77.775507
| 76.850758
| 76.872022
| 81.103262
| 86.048029
| 88.919359
| 90.578257
| 76.948324
| 77.038131
| 77.173152
| 77.777409
| 78.168014
| 81.250738
| 83.795211
| 85.47553
| 87.859598
| 77.236405
| 77.466983
| 77.264467
| 78.500218
| 81.607617
| 84.229531
| 89.200882
| 74.387408
| 75.266928
| 76.542008
| 78.762492
| 75.903266
| 73.349165
| 73.355887
| 80.858838
| -1.103036
| -1.128373
| 27.396174
| 10.713498
| 21.446274
| 77.631273
| 76.568061
| 83.327364
| 86.548963
| 53.290037
| 72.356398
| 85.551819
| 13.803777
| 27.242436
| -40.895729
| -86.196223
| 8,619,100
| 0.054449
| 72
| 79.692889
| 76.850758
| 3.38232
| 83.615397
| 70.086119
| 5.136522
| 77.691965
| 87.965009
| 67.418921
| 85.551819
| 67.584302
| 76.568061
| 75.537811
| 73.963593
| 71.243736
| 78.257667
| 79.831886
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.045381
| 0
| 4,471,900
|
UPS
| 2020-04-06T00:00:00
| 78.859322
| 79.518683
| 76.172432
| 76.82355
| 5,642,700
| 78.087054
| 77.201042
| 76.968618
| 80.776296
| 85.790552
| 88.710767
| 90.557417
| 77.330524
| 77.369257
| 77.432562
| 77.875765
| 78.221191
| 81.156957
| 83.665319
| 85.344516
| 87.770043
| 77.433462
| 77.658275
| 77.417336
| 78.412221
| 81.41844
| 84.030322
| 89.084276
| 74.927345
| 75.141372
| 76.050704
| 78.221602
| 76.093585
| 73.377882
| 73.217612
| 80.50656
| -0.886821
| -1.080063
| 26.684748
| 13.809815
| 19.642661
| 77.631273
| 76.568061
| 81.979963
| 85.634104
| 48.634011
| 72.817955
| 85.551819
| 47.443311
| 34.149766
| 27.348504
| -52.556689
| 14,261,800
| 0.13998
| 73
| 79.69194
| 77.201042
| 3.195151
| 83.591343
| 70.810741
| 4.920466
| 77.803142
| 87.644073
| 67.962211
| 85.551819
| 67.584302
| 76.568061
| 74.787771
| 72.595402
| 71.012941
| 76.370233
| 78.562602
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| 0.016947
| 5,642,700
| 0
|
UPS
| 2020-04-07T00:00:00
| 76.576309
| 80.318166
| 76.394984
| 79.32913
| 5,113,900
| 77.893368
| 77.204752
| 77.021697
| 80.43207
| 85.528097
| 88.480398
| 90.5301
| 77.179681
| 77.225084
| 77.300831
| 77.757633
| 78.094662
| 80.977323
| 83.478766
| 85.170888
| 87.658663
| 77.158782
| 77.598776
| 77.387159
| 78.247515
| 81.17596
| 83.790036
| 88.94516
| 75.82667
| 75.537105
| 75.792462
| 77.77249
| 76.241686
| 73.397182
| 73.087817
| 80.15568
| -0.889435
| -1.041937
| 25.697423
| 14.219555
| 18.417383
| 77.631273
| 76.568061
| 81.977927
| 85.634104
| 42.242859
| 72.817955
| 85.551819
| 29.514642
| 30.25391
| 15.695401
| -70.485358
| 9,147,900
| 0.047108
| 72
| 79.688729
| 77.204752
| 3.194339
| 83.593431
| 70.816073
| 4.521317
| 77.686301
| 86.728936
| 68.643666
| 85.551819
| 67.584302
| 76.568061
| 78.183479
| 76.848275
| 74.837228
| 80.194526
| 81.52973
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 1
| -0.029847
| 0
| 5,113,900
|
UPS
| 2020-04-08T00:00:00
| 81.4226
| 82.00778
| 77.276881
| 79.947283
| 6,628,400
| 78.24695
| 77.64982
| 77.119612
| 80.177425
| 85.323622
| 88.29841
| 90.536851
| 78.028265
| 77.988269
| 77.934949
| 78.090811
| 78.350657
| 80.994785
| 83.424657
| 85.096665
| 87.596613
| 77.80046
| 78.000476
| 77.72569
| 78.28636
| 81.067921
| 83.650278
| 88.854538
| 78.057142
| 77.354535
| 76.666091
| 77.783828
| 76.499566
| 73.505822
| 73.019974
| 79.82707
| -0.494749
| -0.9325
| 24.124185
| 15.656575
| 16.850254
| 77.433469
| 76.568061
| 81.953443
| 85.634104
| 52.89957
| 72.817955
| 82.44459
| 89.383721
| 55.447225
| 74.638785
| -10.616279
| 15,776,300
| 0.109439
| 73
| 79.691042
| 77.64982
| 3.126841
| 83.903501
| 71.396139
| 4.418293
| 78.042139
| 86.878724
| 69.205553
| 85.551819
| 67.584302
| 76.568061
| 77.763153
| 75.20814
| 73.839972
| 79.131322
| 81.686335
| 81.311485
| 78.688228
| 76.568061
| 74.447894
| 71.429351
| 67.584302
| 85.551819
| 0
| 0.030294
| 6,628,400
| 0
|
UPS
| 2020-04-09T00:00:00
| 81.340172
| 82.444595
| 79.221981
| 81.249509
| 5,588,500
| 78.157113
| 78.165768
| 77.30753
| 79.914766
| 85.13067
| 88.107015
| 90.553588
| 78.690646
| 78.597706
| 78.45883
| 78.386208
| 78.58062
| 81.00833
| 83.369802
| 85.022279
| 87.534359
| 78.362864
| 78.351938
| 78.050348
| 78.331958
| 80.963093
| 83.512491
| 88.763029
| 80.311881
| 79.377273
| 78.072046
| 78.080928
| 76.859498
| 73.698421
| 73.008067
| 79.519797
| -0.186459
| -0.783292
| 22.499162
| 15.548189
| 15.981362
| 77.631275
| 76.568061
| 81.569871
| 85.050579
| 56.360974
| 72.817955
| 82.444595
| 88.527428
| 69.14193
| 90.816856
| -11.472572
| 10,187,800
| 0.140007
| 72
| 79.692895
| 78.165768
| 2.810897
| 83.787562
| 72.543974
| 4.246977
| 78.356237
| 86.85019
| 69.862284
| 85.551819
| 70.46899
| 78.010404
| 80.235754
| 78.463727
| 75.504854
| 83.194626
| 84.966653
| 81.992271
| 79.790178
| 78.010404
| 76.230631
| 73.696715
| 70.46899
| 85.551819
| 1
| -0.018438
| 5,588,500
| 0
|
UPS
| 2020-04-13T00:00:00
| 81.117638
| 82.625923
| 80.928075
| 81.249512
| 3,355,100
| 78.231291
| 78.338437
| 77.453248
| 79.774317
| 84.917994
| 87.908416
| 90.55781
| 79.176044
| 79.055875
| 78.867877
| 78.63452
| 78.775775
| 81.012616
| 83.310534
| 84.944959
| 87.470511
| 78.901141
| 78.633069
| 78.343433
| 78.379129
| 80.857487
| 83.374087
| 88.669139
| 81.866413
| 81.122945
| 79.61362
| 78.543825
| 77.292183
| 73.968171
| 73.049535
| 79.231788
| 0.039451
| -0.618743
| 20.919157
| 15.409804
| 15.527081
| 77.721939
| 76.568061
| 80.631798
| 85.050579
| 58.186846
| 72.817955
| 82.625923
| 84.621838
| 87.510996
| 97.416356
| -15.378162
| 6,832,700
| 0.049816
| 71
| 79.693855
| 78.338437
| 2.883596
| 84.10563
| 72.571244
| 4.022088
| 78.619228
| 86.663404
| 70.575051
| 85.551819
| 70.46899
| 78.010404
| 81.002249
| 79.559904
| 77.779636
| 82.782517
| 84.224863
| 81.992271
| 79.790178
| 78.010404
| 76.230631
| 73.696715
| 70.46899
| 85.551819
| 1
| -0.060011
| 0
| 3,355,100
|
UPS
| 2020-04-14T00:00:00
| 83.573761
| 83.928167
| 82.057232
| 82.881431
| 4,093,100
| 78.524708
| 78.929388
| 77.922053
| 79.756113
| 84.744703
| 87.742213
| 90.567368
| 80.055588
| 79.877309
| 79.591859
| 79.083542
| 79.144851
| 81.113053
| 83.317461
| 84.917807
| 87.431738
| 79.8725
| 79.131671
| 78.814242
| 78.528127
| 80.822113
| 83.288253
| 88.599646
| 83.253175
| 82.60996
| 81.266737
| 79.228574
| 77.839526
| 74.347973
| 73.166892
| 78.971273
| 0.411927
| -0.412609
| 19.903629
| 16.901299
| 14.778211
| 78.373061
| 76.568061
| 79.642444
| 85.050579
| 57.783992
| 72.817955
| 83.928167
| 96.81009
| 89.986452
| 131.170765
| -3.18991
| 10,925,800
| 0.120816
| 72
| 79.697043
| 78.929388
| 2.666226
| 84.261841
| 73.596935
| 3.940846
| 79.091088
| 86.972781
| 71.209395
| 85.551819
| 72.356398
| 78.954108
| 81.557212
| 80.488501
| 79.859365
| 82.186348
| 83.255059
| 82.437699
| 80.511168
| 78.954108
| 77.397049
| 75.180218
| 72.356398
| 85.551819
| 0
| 0.004744
| 4,093,100
| 0
|
UPS
| 2020-04-15T00:00:00
| 82.35392
| 82.403376
| 80.72201
| 82.370407
| 3,721,200
| 79.060435
| 79.058375
| 78.156125
| 79.737834
| 84.547422
| 87.58201
| 90.564522
| 80.515254
| 80.327602
| 80.016792
| 79.380849
| 79.391702
| 81.161715
| 83.292105
| 84.867037
| 87.381212
| 80.56872
| 79.457817
| 79.155155
| 78.630002
| 80.759197
| 83.181554
| 88.51792
| 83.734104
| 83.482458
| 82.575439
| 79.984923
| 78.426752
| 74.794194
| 73.339765
| 78.731865
| 0.601749
| -0.209737
| 18.553996
| 16.055164
| 16.382385
| 78.373061
| 76.568061
| 77.689246
| 84.652451
| 56.747974
| 72.817955
| 83.928167
| 85.830633
| 89.08752
| 79.53009
| -14.169367
| 7,204,600
| 0.07496
| 71
| 79.699026
| 79.058375
| 2.769643
| 84.59766
| 73.51909
| 3.74775
| 79.401834
| 86.897334
| 71.906333
| 85.551819
| 72.817955
| 79.184887
| 83.186387
| 82.444606
| 81.315452
| 84.315541
| 85.057321
| 82.546627
| 80.687483
| 79.184887
| 77.682291
| 75.543002
| 72.817955
| 85.551819
| 1
| -0.039914
| 0
| 3,721,200
|
UPS
| 2020-04-16T00:00:00
| 84.249603
| 84.472134
| 82.0902
| 82.568237
| 4,303,400
| 80.035464
| 79.180357
| 78.62526
| 79.735432
| 84.376506
| 87.453251
| 90.57236
| 81.262124
| 81.040693
| 80.667993
| 79.823463
| 79.765387
| 81.282809
| 83.317302
| 84.85481
| 87.350052
| 81.512205
| 79.95222
| 79.623884
| 78.806934
| 80.75136
| 83.115565
| 88.455085
| 84.28824
| 84.135656
| 83.743708
| 80.875583
| 79.073696
| 75.324554
| 73.578862
| 78.519612
| 0.894835
| 0.011177
| 17.932983
| 19.105915
| 15.676442
| 78.838722
| 76.568061
| 77.6668
| 84.652451
| 53.281355
| 72.817955
| 84.472134
| 98.090548
| 93.57709
| 120.280604
| -1.909452
| 11,508,000
| 0.055033
| 72
| 79.702951
| 79.180357
| 2.945357
| 85.071072
| 73.289642
| 3.535225
| 79.863526
| 86.933976
| 72.793077
| 85.551819
| 72.817955
| 79.184887
| 81.826435
| 81.249495
| 80.14507
| 82.930861
| 83.507801
| 82.546627
| 80.687483
| 79.184887
| 77.682291
| 75.543002
| 72.817955
| 85.551819
| 0
| 0.022103
| 4,303,400
| 0
|
UPS
| 2020-04-17T00:00:00
| 84.686409
| 85.510608
| 82.279751
| 84.200135
| 5,850,100
| 80.83576
| 79.448221
| 79.171868
| 79.69835
| 84.238617
| 87.324698
| 90.586276
| 81.946981
| 81.703551
| 81.286211
| 80.265549
| 80.143927
| 81.416283
| 83.353331
| 84.851476
| 87.323548
| 82.357831
| 80.476606
| 80.090126
| 79.00109
| 80.759515
| 83.060777
| 88.396518
| 84.8109
| 84.682529
| 84.711793
| 81.891746
| 79.761708
| 75.91909
| 73.875062
| 78.335335
| 1.149109
| 0.238763
| 17.71026
| 19.877908
| 14.748113
| 80.84152
| 76.568061
| 77.6668
| 84.652451
| 57.376564
| 72.817955
| 85.510608
| 93.50649
| 92.47589
| 130.037907
| -6.49351
| 17,358,100
| 0.142465
| 73
| 79.708786
| 79.448221
| 3.192812
| 85.833845
| 73.062597
| 3.484596
| 80.322848
| 87.29204
| 73.353657
| 85.510608
| 72.817955
| 79.164281
| 83.603979
| 82.735824
| 81.222045
| 85.117758
| 85.985913
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 0
| 0.075017
| 5,850,100
| 0
|
UPS
| 2020-04-20T00:00:00
| 83.40892
| 84.892481
| 83.285295
| 83.853988
| 4,359,500
| 81.758865
| 79.767186
| 79.401654
| 79.628046
| 84.076948
| 87.185003
| 90.588987
| 82.239369
| 82.013618
| 81.612782
| 80.55131
| 80.39508
| 81.494426
| 83.354794
| 84.82291
| 87.284597
| 82.825679
| 80.853815
| 80.416053
| 79.146602
| 80.737681
| 82.983236
| 88.325102
| 84.847259
| 84.814452
| 85.133587
| 82.846422
| 80.41015
| 76.535647
| 74.203889
| 78.172431
| 1.233322
| 0.437675
| 17.503445
| 19.266692
| 14.294631
| 80.952796
| 78.010404
| 75.565101
| 82.550752
| 54.580175
| 72.817955
| 85.510608
| 83.441702
| 91.67958
| 106.875858
| -16.558298
| 12,998,600
| 0.128702
| 72
| 79.712012
| 79.767186
| 3.256489
| 86.280164
| 73.254209
| 3.428668
| 80.61676
| 87.474096
| 73.759424
| 85.510608
| 72.817955
| 79.164281
| 84.158922
| 82.807237
| 80.928065
| 86.038094
| 87.389779
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| 0.019883
| 0
| 4,359,500
|
UPS
| 2020-04-21T00:00:00
| 82.93087
| 84.158924
| 82.625914
| 82.716577
| 3,793,800
| 82.16602
| 80.126537
| 79.848699
| 79.603514
| 83.911843
| 87.032529
| 90.592439
| 82.377669
| 82.180391
| 81.815565
| 80.767633
| 80.590141
| 81.550757
| 83.343638
| 84.785444
| 87.241276
| 83.038771
| 81.155118
| 80.687532
| 79.276125
| 80.707521
| 82.898996
| 88.248902
| 84.366385
| 84.456991
| 85.04015
| 83.618272
| 81.000504
| 77.14553
| 74.548966
| 78.027947
| 1.247112
| 0.599562
| 16.99234
| 18.676777
| 15.173916
| 81.393744
| 78.010404
| 75.565101
| 82.448757
| 60.962208
| 72.817955
| 85.510608
| 79.675348
| 85.54118
| 78.287028
| -20.324652
| 9,204,800
| 0.141507
| 71
| 79.714453
| 80.126537
| 3.184905
| 86.496346
| 73.756728
| 3.262652
| 80.837151
| 87.362455
| 74.311848
| 85.510608
| 72.817955
| 79.164281
| 83.862232
| 82.831984
| 82.255047
| 84.439169
| 85.469417
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| -0.027356
| 3,793,800
| 0
|
UPS
| 2020-04-22T00:00:00
| 80.450035
| 83.878698
| 80.260467
| 83.656168
| 5,099,500
| 82.553393
| 80.22338
| 79.875733
| 79.530182
| 83.714423
| 86.847901
| 90.585494
| 81.992142
| 81.865781
| 81.605483
| 80.738761
| 80.579364
| 81.507591
| 83.267491
| 84.699594
| 87.173701
| 82.726773
| 81.185928
| 80.733788
| 79.309322
| 80.616421
| 82.76865
| 88.147982
| 82.895464
| 83.301497
| 84.198636
| 84.014636
| 81.451038
| 77.696199
| 74.87783
| 77.890205
| 1.045802
| 0.68881
| 16.069353
| 17.328212
| 18.798767
| 82.366295
| 78.954108
| 75.503654
| 82.448757
| 60.999365
| 72.817955
| 85.510608
| 60.129907
| 74.415652
| 33.872605
| -39.870093
| 4,105,300
| 0.073454
| 70
| 79.715202
| 80.22338
| 3.162634
| 86.548649
| 73.898112
| 3.265595
| 80.800283
| 87.331474
| 74.269092
| 85.510608
| 72.817955
| 79.164281
| 83.23857
| 82.318215
| 81.70556
| 83.851225
| 84.77158
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| -0.067608
| 0
| 5,099,500
|
UPS
| 2020-04-23T00:00:00
| 81.966568
| 82.617686
| 80.820932
| 81.068194
| 4,061,800
| 82.60779
| 80.42737
| 79.881997
| 79.457799
| 83.54288
| 86.689293
| 90.586895
| 81.987027
| 81.884106
| 81.661035
| 80.85038
| 80.686072
| 81.52559
| 83.233256
| 84.645475
| 87.121889
| 82.620078
| 81.351945
| 80.894622
| 79.404866
| 80.570425
| 82.67199
| 88.062222
| 81.735635
| 82.266521
| 83.31662
| 84.167272
| 81.820584
| 78.213055
| 75.201831
| 77.763503
| 0.99714
| 0.750476
| 15.212293
| 16.556905
| 17.962003
| 82.885537
| 79.184887
| 75.777696
| 82.448757
| 60.012481
| 73.20531
| 85.510608
| 71.199075
| 70.334776
| 35.787032
| -28.800925
| 8,167,100
| 0.084896
| 71
| 79.717026
| 80.42737
| 3.135448
| 86.698265
| 74.156474
| 3.113708
| 80.911358
| 87.138774
| 74.683942
| 85.510608
| 72.817955
| 79.164281
| 81.529733
| 79.180768
| 77.911502
| 82.799
| 85.147965
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 0
| -0.001686
| 4,061,800
| 0
|
UPS
| 2020-04-24T00:00:00
| 82.568214
| 82.790745
| 81.257735
| 82.576458
| 2,792,400
| 82.730594
| 80.443853
| 80.011561
| 79.386514
| 83.381537
| 86.537844
| 90.591746
| 82.103265
| 82.008489
| 81.800601
| 81.006547
| 80.830852
| 81.566478
| 83.215755
| 84.604341
| 87.076579
| 82.612882
| 81.555835
| 81.101254
| 79.526843
| 80.544776
| 82.590384
| 87.982434
| 81.340871
| 81.71389
| 82.686479
| 84.178317
| 82.145665
| 78.702912
| 75.526564
| 77.648604
| 0.995645
| 0.79951
| 14.334941
| 16.384169
| 17.373039
| 82.885537
| 79.184887
| 76.733769
| 82.448757
| 67.138043
| 76.172432
| 85.510608
| 68.490705
| 66.606562
| 45.505954
| -31.509295
| 10,959,500
| 0.046099
| 72
| 79.718613
| 80.443853
| 3.146318
| 86.73649
| 74.151217
| 2.953578
| 81.069154
| 86.97631
| 75.161998
| 85.510608
| 72.817955
| 79.164281
| 81.801729
| 80.985772
| 80.004975
| 82.782525
| 83.598482
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 0
| 0.054686
| 0
| 2,792,400
|
UPS
| 2020-04-27T00:00:00
| 84.521584
| 85.296326
| 82.255037
| 83.244073
| 4,362,300
| 83.070988
| 80.65114
| 80.31124
| 79.359193
| 83.239056
| 86.418252
| 90.599498
| 82.586929
| 82.465415
| 82.219214
| 81.326095
| 81.114754
| 81.682364
| 83.250119
| 84.602702
| 87.051156
| 82.938517
| 81.944191
| 81.448178
| 79.728219
| 80.574777
| 82.550458
| 87.922034
| 82.213301
| 82.165775
| 82.685399
| 84.231367
| 82.486887
| 79.200166
| 75.871567
| 77.550728
| 1.138952
| 0.867398
| 14.175227
| 20.705116
| 16.235668
| 82.885537
| 79.164281
| 77.135564
| 82.448757
| 63.016311
| 76.394984
| 85.510608
| 89.150231
| 76.280004
| 86.60513
| -10.849769
| 15,321,800
| 0.063962
| 73
| 79.722787
| 80.65114
| 3.275515
| 87.20217
| 74.10011
| 2.789326
| 81.397957
| 86.976608
| 75.819305
| 85.510608
| 72.817955
| 79.164281
| 82.205565
| 81.620385
| 80.672555
| 83.153395
| 83.738575
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 0
| 0.102611
| 4,362,300
| 0
|
UPS
| 2020-04-28T00:00:00
| 79.477478
| 81.859412
| 79.271428
| 81.801718
| 10,400,900
| 82.66136
| 80.593034
| 80.460585
| 79.219402
| 83.026383
| 86.258748
| 90.571671
| 81.965038
| 81.922154
| 81.797408
| 81.158039
| 80.98881
| 81.595898
| 83.150839
| 84.501213
| 86.975796
| 82.285151
| 81.832413
| 81.384043
| 79.732857
| 80.475788
| 82.413017
| 87.811367
| 82.034571
| 81.869895
| 82.101382
| 83.950375
| 82.697479
| 79.611558
| 76.179214
| 77.448076
| 0.835871
| 0.861093
| 13.561274
| 18.458532
| 20.640194
| 82.391018
| 79.164281
| 77.135564
| 82.448757
| 55.917918
| 77.276881
| 85.510608
| 26.726624
| 61.455853
| -9.977649
| -73.273376
| 4,920,900
| -0.042043
| 72
| 79.72228
| 80.593034
| 3.286021
| 87.165077
| 74.020991
| 2.88411
| 81.215054
| 86.983273
| 75.446835
| 85.510608
| 72.817955
| 79.164281
| 84.024316
| 82.752305
| 80.983026
| 85.793594
| 87.065605
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| 0.043073
| 0
| 10,400,900
|
UPS
| 2020-04-29T00:00:00
| 79.213753
| 80.07092
| 77.565355
| 79.205509
| 9,974,000
| 82.347343
| 80.703889
| 80.488608
| 79.066664
| 82.821727
| 86.100359
| 90.543008
| 81.414781
| 81.429717
| 81.399923
| 80.981286
| 80.852267
| 81.502481
| 83.047231
| 84.396511
| 86.898562
| 81.658314
| 81.701053
| 81.288133
| 79.732636
| 80.375456
| 82.273512
| 87.698353
| 80.962904
| 81.067679
| 81.194001
| 83.42552
| 82.793882
| 79.944744
| 76.452423
| 77.338722
| 0.567851
| 0.802445
| 13.588177
| 17.483558
| 23.14655
| 81.537981
| 79.164281
| 77.135564
| 82.448757
| 44.458256
| 77.565355
| 85.510608
| 20.746952
| 45.541269
| -44.079673
| -79.253048
| -5,053,100
| 0.035877
| 71
| 79.721273
| 80.703889
| 3.194431
| 87.092751
| 74.315028
| 2.675116
| 81.024454
| 86.374686
| 75.674221
| 85.510608
| 72.817955
| 79.164281
| 80.202773
| 78.546134
| 77.614789
| 81.134117
| 82.790756
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| -0.008047
| 9,974,000
| 0
|
UPS
| 2020-04-30T00:00:00
| 78.018639
| 78.908768
| 76.50211
| 78.793381
| 6,262,500
| 81.724247
| 80.879855
| 80.493882
| 78.884474
| 82.591561
| 85.941935
| 90.509091
| 80.735553
| 80.809521
| 80.879725
| 80.711954
| 80.634296
| 81.365859
| 82.9149
| 84.270216
| 86.810204
| 80.871276
| 81.445315
| 81.098135
| 79.691537
| 80.249059
| 82.113478
| 87.573733
| 79.188892
| 79.693631
| 80.005323
| 82.626132
| 82.7642
| 80.19333
| 76.683179
| 77.218522
| 0.256056
| 0.693167
| 13.957889
| 16.469665
| 24.078111
| 80.899218
| 79.164281
| 77.135564
| 82.448757
| 42.107318
| 76.50211
| 85.510608
| 16.834423
| 21.436
| -76.68595
| -83.165577
| -11,315,600
| 0.068611
| 70
| 79.719161
| 80.879855
| 2.919787
| 86.71943
| 75.040281
| 2.638618
| 80.738186
| 86.015423
| 75.460949
| 85.510608
| 72.817955
| 79.164281
| 78.950009
| 77.829098
| 76.444444
| 80.334664
| 81.455575
| 82.515142
| 80.662014
| 79.164281
| 77.666548
| 75.534183
| 72.817955
| 85.510608
| 1
| -0.051714
| 0
| 6,262,500
|
UPS
| 2020-05-01T00:00:00
| 75.743858
| 77.235656
| 75.208128
| 76.840044
| 5,415,600
| 80.829992
| 80.832876
| 80.234095
| 78.661359
| 82.325406
| 85.740197
| 90.477371
| 79.737214
| 79.888492
| 80.089592
| 80.260309
| 80.258108
| 81.145389
| 82.726188
| 84.101377
| 86.700091
| 79.783933
| 80.956173
| 80.732749
| 79.568375
| 80.068856
| 81.911536
| 87.426815
| 77.015905
| 77.860454
| 78.556524
| 81.49685
| 82.568123
| 80.328461
| 76.855478
| 77.07938
| -0.17261
| 0.520012
| 14.698471
| 15.468409
| 25.413311
| 80.252227
| 79.164281
| 77.856736
| 82.448757
| 38.365472
| 75.208128
| 85.510608
| 5.200014
| 14.260463
| -114.916655
| -94.799986
| -16,731,200
| 0.012751
| 69
| 79.714899
| 80.832876
| 2.997389
| 86.827654
| 74.838097
| 2.718094
| 80.262535
| 85.698724
| 74.826347
| 85.510608
| 73.20531
| 79.357959
| 77.809839
| 76.71091
| 75.403181
| 79.117568
| 80.216497
| 82.606557
| 80.809984
| 79.357959
| 77.905933
| 75.838643
| 73.20531
| 85.510608
| 1
| -0.088791
| 0
| 5,415,600
|
UPS
| 2020-05-04T00:00:00
| 74.540527
| 75.661438
| 73.848197
| 75.504838
| 4,784,400
| 79.943153
| 80.851009
| 80.000682
| 78.471958
| 82.036026
| 85.521448
| 90.437346
| 78.697877
| 78.916135
| 79.23589
| 79.740329
| 79.818294
| 80.886374
| 82.510776
| 83.912054
| 86.579101
| 78.640394
| 80.356901
| 80.294782
| 79.406774
| 79.863991
| 81.68976
| 87.268239
| 75.02708
| 75.800662
| 76.831389
| 80.096403
| 82.202788
| 80.348237
| 76.967812
| 76.918268
| -0.602484
| 0.295512
| 15.774889
| 14.814225
| 27.372503
| 79.572262
| 79.164281
| 77.856736
| 82.448757
| 29.320759
| 73.848197
| 85.510608
| 5.936424
| 9.32362
| -137.845797
| -94.063576
| -21,515,600
| 0.022531
| 68
| 79.710004
| 80.851009
| 2.955819
| 86.762646
| 74.939372
| 2.652747
| 79.717582
| 85.023076
| 74.412089
| 85.510608
| 73.848197
| 79.679402
| 76.062547
| 74.889439
| 74.035019
| 76.916967
| 78.090075
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 1
| -0.120048
| 0
| 4,784,400
|
UPS
| 2020-05-05T00:00:00
| 76.411461
| 77.351047
| 75.331763
| 75.438906
| 5,001,000
| 79.291212
| 80.728616
| 79.831557
| 78.37668
| 81.764191
| 85.318143
| 90.404628
| 78.240593
| 78.460739
| 78.801362
| 79.437705
| 79.55623
| 80.710888
| 82.350268
| 83.763527
| 86.47793
| 77.998268
| 79.934087
| 80.018688
| 79.32597
| 79.715976
| 81.509365
| 87.128678
| 74.18722
| 74.718871
| 75.53357
| 78.776186
| 81.762522
| 80.299339
| 77.050583
| 76.745426
| -0.783166
| 0.079777
| 15.960785
| 17.679817
| 25.641089
| 79.572262
| 79.164281
| 77.945016
| 82.448757
| 36.790074
| 73.848197
| 85.510608
| 21.97885
| 11.038429
| -92.904262
| -78.02115
| -16,514,600
| -0.006599
| 69
| 79.706745
| 80.728616
| 3.090253
| 86.909121
| 74.548111
| 2.649802
| 79.402714
| 84.702317
| 74.10311
| 85.510608
| 73.848197
| 79.679402
| 74.683388
| 73.705337
| 72.870147
| 75.518578
| 76.496628
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 0
| -0.046172
| 5,001,000
| 0
|
UPS
| 2020-05-06T00:00:00
| 76.592773
| 77.829071
| 76.403205
| 76.765854
| 3,630,300
| 78.905486
| 80.729439
| 79.815402
| 78.36069
| 81.494883
| 85.130934
| 90.370006
| 77.911029
| 78.121109
| 78.461579
| 79.179075
| 79.328272
| 80.549393
| 82.198755
| 83.621532
| 86.37957
| 77.507643
| 79.540197
| 79.769551
| 79.256013
| 79.579886
| 81.336585
| 86.991247
| 74.422145
| 74.545711
| 74.811341
| 77.621465
| 81.285328
| 80.195759
| 77.112252
| 76.563454
| -0.901338
| -0.116446
| 15.913153
| 18.209128
| 24.784555
| 79.572262
| 79.164281
| 78.267967
| 82.448757
| 31.574698
| 73.848197
| 85.510608
| 23.533525
| 17.149599
| -75.893836
| -76.466475
| -12,884,300
| 0.012404
| 70
| 79.704514
| 80.729439
| 3.08909
| 86.90762
| 74.551259
| 2.581511
| 79.1351
| 84.298122
| 73.972078
| 85.510608
| 73.848197
| 79.679402
| 76.364757
| 75.378467
| 74.345472
| 77.397751
| 78.384041
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 0
| 0.017222
| 0
| 3,630,300
|
UPS
| 2020-05-07T00:00:00
| 76.510384
| 77.697226
| 76.197184
| 77.466451
| 3,309,800
| 78.359867
| 80.483828
| 79.895844
| 78.345855
| 81.237642
| 84.941595
| 90.329913
| 77.6309
| 77.82825
| 78.161395
| 78.936466
| 79.111511
| 80.391
| 82.049061
| 83.480717
| 86.28137
| 77.07217
| 79.138383
| 79.515319
| 79.183452
| 79.448715
| 81.165881
| 86.85334
| 75.22898
| 74.964417
| 74.659004
| 76.672504
| 80.802196
| 80.051951
| 77.154472
| 76.374293
| -0.990223
| -0.291202
| 15.941198
| 17.54512
| 24.381601
| 79.572262
| 79.164281
| 78.267967
| 82.448757
| 29.983892
| 73.848197
| 85.296326
| 23.254336
| 22.922237
| -74.175015
| -76.745664
| -16,194,100
| -0.056238
| 69
| 79.702428
| 80.483828
| 3.223439
| 86.930705
| 74.036951
| 2.457881
| 78.885127
| 83.80089
| 73.969364
| 85.510608
| 73.848197
| 79.679402
| 76.941683
| 76.054295
| 75.515817
| 77.480161
| 78.36755
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 1
| -0.028662
| 0
| 3,309,800
|
UPS
| 2020-05-08T00:00:00
| 78.158783
| 78.282414
| 76.905997
| 77.095566
| 3,418,000
| 77.918924
| 80.324759
| 79.954858
| 78.421517
| 81.003795
| 84.75511
| 90.261447
| 77.736477
| 77.888347
| 78.160993
| 78.865768
| 79.038225
| 80.303463
| 81.946685
| 83.375332
| 86.200548
| 77.035609
| 78.91695
| 79.381698
| 79.176116
| 79.367692
| 81.031568
| 86.732235
| 76.52173
| 75.976508
| 75.105254
| 76.07651
| 80.367946
| 79.912998
| 77.199113
| 76.186858
| -0.917081
| -0.416378
| 15.674382
| 18.231352
| 23.300653
| 77.853804
| 79.164281
| 77.250084
| 82.448757
| 37.376155
| 73.848197
| 85.296326
| 37.65319
| 28.147017
| -51.600184
| -62.34681
| -12,776,100
| -0.046809
| 70
| 79.701388
| 80.324759
| 3.257275
| 86.83931
| 73.810208
| 2.469656
| 78.815952
| 83.755264
| 73.87664
| 85.510608
| 73.848197
| 79.679402
| 76.801598
| 75.90597
| 75.301556
| 77.406012
| 78.301639
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 0
| 0.032251
| 3,418,000
| 0
|
UPS
| 2020-05-11T00:00:00
| 77.400505
| 78.183491
| 76.7329
| 77.647761
| 3,118,400
| 77.206816
| 80.138902
| 80.083763
| 78.477893
| 80.763429
| 84.556963
| 90.173692
| 77.669282
| 77.799648
| 78.043995
| 78.732562
| 78.912246
| 80.189621
| 81.827049
| 83.257019
| 86.112985
| 76.941351
| 78.638449
| 79.18521
| 79.136076
| 79.272869
| 80.885932
| 86.604265
| 77.407566
| 76.943964
| 75.748526
| 75.697495
| 79.96176
| 79.771271
| 77.240086
| 75.999654
| -0.909815
| -0.515065
| 15.496263
| 17.545596
| 22.873064
| 76.959559
| 79.357959
| 77.099667
| 82.448752
| 36.87917
| 73.848197
| 85.296326
| 31.029593
| 30.645707
| -54.909252
| -68.970407
| -15,894,500
| -0.022802
| 69
| 79.699974
| 80.138902
| 3.315186
| 86.769275
| 73.508529
| 2.463769
| 78.681147
| 83.608685
| 73.753609
| 85.510608
| 73.848197
| 79.679402
| 77.782398
| 77.282382
| 76.405981
| 78.658799
| 79.158815
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 1
| -0.01583
| 0
| 3,118,400
|
UPS
| 2020-05-12T00:00:00
| 76.526863
| 78.430767
| 76.510382
| 78.101086
| 3,504,600
| 76.911755
| 79.786557
| 79.990465
| 78.479542
| 80.514352
| 84.34053
| 90.072214
| 77.440799
| 77.568233
| 77.81059
| 78.532044
| 78.728755
| 80.045983
| 81.68757
| 83.123748
| 86.017601
| 76.817723
| 78.294446
| 78.911602
| 79.059565
| 79.16138
| 80.72692
| 86.468476
| 77.586176
| 77.337809
| 76.266224
| 75.410734
| 79.554698
| 79.619594
| 77.273415
| 75.810834
| -0.963446
| -0.604741
| 15.195073
| 17.307945
| 21.708894
| 76.378483
| 79.679402
| 77.099667
| 82.448752
| 39.923822
| 73.848197
| 85.296326
| 23.398286
| 30.69369
| -56.060594
| -76.601714
| -19,399,100
| -0.084556
| 68
| 79.697784
| 79.786557
| 3.305374
| 86.397305
| 73.17581
| 2.342494
| 78.475977
| 83.160966
| 73.790989
| 85.510608
| 73.848197
| 79.679402
| 77.438965
| 76.694439
| 75.988374
| 78.145031
| 78.889557
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 1
| -0.05686
| 0
| 3,504,600
|
UPS
| 2020-05-13T00:00:00
| 74.787796
| 76.840056
| 74.491084
| 76.287838
| 3,690,800
| 76.469159
| 79.408251
| 79.918925
| 78.470311
| 80.261022
| 84.125804
| 89.969388
| 76.910198
| 77.062699
| 77.345545
| 78.191658
| 78.425604
| 79.83978
| 81.505997
| 82.95868
| 85.905862
| 76.431549
| 77.818373
| 78.511397
| 78.914791
| 79.010681
| 80.537757
| 86.316392
| 76.74375
| 76.83578
| 76.266716
| 75.081003
| 79.095637
| 79.433376
| 77.28232
| 75.614742
| -1.133214
| -0.710436
| 15.731034
| 16.220446
| 25.746269
| 76.139482
| 79.679402
| 77.099667
| 81.583668
| 31.7706
| 73.848197
| 85.296326
| 8.207444
| 20.878441
| -85.074737
| -91.792556
| -23,089,900
| -0.149037
| 67
| 79.694219
| 79.408251
| 3.426816
| 86.261884
| 72.554618
| 2.355446
| 78.124722
| 82.835613
| 73.41383
| 85.510608
| 73.848197
| 79.679402
| 77.156004
| 75.881241
| 75.235619
| 77.801626
| 79.076389
| 82.758279
| 81.055567
| 79.679402
| 78.303238
| 76.343953
| 73.848197
| 85.510608
| 1
| -0.091656
| 0
| 3,690,800
|
UPS
| 2020-05-14T00:00:00
| 75.57077
| 75.661433
| 73.230043
| 74.177873
| 4,031,700
| 76.224372
| 78.97431
| 79.684851
| 78.402232
| 80.013234
| 83.913929
| 89.866221
| 76.642313
| 76.791439
| 77.072503
| 77.953395
| 78.206002
| 79.672368
| 81.349807
| 82.812385
| 85.803025
| 76.268206
| 77.452899
| 78.176923
| 78.801083
| 78.887254
| 80.368351
| 86.173122
| 75.78123
| 76.143855
| 76.069279
| 74.832167
| 78.60758
| 79.230023
| 77.278858
| 75.416603
| -1.19085
| -0.806519
| 16.668578
| 15.158732
| 27.455881
| 75.830405
| 79.370325
| 77.099667
| 81.579596
| 32.393197
| 73.230043
| 85.296326
| 19.398909
| 17.001546
| -87.713531
| -80.601091
| -19,058,200
| -0.147063
| 68
| 79.690951
| 78.97431
| 3.32961
| 85.63353
| 72.315089
| 2.419616
| 77.881488
| 82.72072
| 73.042257
| 85.510608
| 73.230043
| 79.370325
| 75.372978
| 73.905901
| 73.024007
| 76.254873
| 77.72195
| 82.612394
| 80.819432
| 79.370325
| 77.921219
| 75.858084
| 73.230043
| 85.510608
| 0
| -0.020949
| 4,031,700
| 0
|
UPS
| 2020-05-15T00:00:00
| 75.02681
| 75.735621
| 74.705373
| 74.87021
| 3,990,600
| 76.152667
| 78.49133
| 79.432317
| 78.369923
| 79.75395
| 83.706082
| 89.7617
| 76.319212
| 76.470597
| 76.757781
| 77.687342
| 77.961449
| 79.490189
| 81.183412
| 82.658215
| 85.695799
| 76.050467
| 77.076946
| 77.818612
| 78.668714
| 78.756032
| 80.192368
| 86.025466
| 74.978241
| 75.38835
| 75.714013
| 74.614034
| 78.086268
| 78.997905
| 77.259909
| 75.216316
| -1.265828
| -0.898381
| 17.492933
| 14.927939
| 26.659592
| 75.830405
| 79.370325
| 77.000765
| 81.530627
| 24.285649
| 73.230043
| 81.859412
| 20.821531
| 16.142628
| -73.074456
| -79.178469
| -23,048,800
| -0.195897
| 67
| 79.687295
| 78.49133
| 3.153353
| 84.798036
| 72.184623
| 2.27597
| 77.609614
| 82.161554
| 73.057674
| 85.296326
| 73.230043
| 79.263185
| 74.820749
| 73.980065
| 72.389359
| 76.411454
| 77.252138
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 1
| -0.060389
| 3,990,600
| 0
|
UPS
| 2020-05-18T00:00:00
| 79.205475
| 79.988467
| 76.699911
| 76.922448
| 5,509,500
| 76.619162
| 78.281157
| 79.35583
| 78.404539
| 79.634821
| 83.527453
| 89.688068
| 76.896465
| 76.967848
| 77.134349
| 77.825354
| 78.057143
| 79.479024
| 81.131361
| 82.589844
| 85.631218
| 76.605523
| 77.14496
| 77.801163
| 78.701481
| 78.741598
| 80.103247
| 85.920429
| 75.857834
| 75.877116
| 76.100378
| 74.781251
| 77.666418
| 78.815362
| 77.270537
| 75.033121
| -0.976805
| -0.914066
| 16.395713
| 24.183387
| 23.173797
| 76.609255
| 79.370325
| 77.099668
| 81.530627
| 49.227113
| 73.230043
| 80.07092
| 87.348911
| 42.523117
| 6.379402
| -12.651089
| -17,539,300
| -0.125175
| 68
| 79.686774
| 78.281157
| 2.941294
| 84.163744
| 72.39857
| 2.255363
| 77.761601
| 82.272327
| 73.250875
| 85.296326
| 73.230043
| 79.263185
| 75.155934
| 74.576248
| 74.125686
| 75.606496
| 76.186183
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 0
| 0.006191
| 5,509,500
| 0
|
UPS
| 2020-05-19T00:00:00
| 79.477478
| 80.334645
| 78.636798
| 79.065379
| 3,674,300
| 76.925764
| 78.108488
| 79.191979
| 78.557016
| 79.568069
| 83.356522
| 89.614914
| 77.412667
| 77.424144
| 77.49483
| 77.975547
| 78.166399
| 79.478963
| 81.087838
| 82.528213
| 85.569987
| 77.125217
| 77.258895
| 77.810521
| 78.743557
| 78.737458
| 80.02305
| 85.818831
| 77.611024
| 77.133599
| 76.92259
| 75.26894
| 77.345954
| 78.680504
| 77.307848
| 74.868074
| -0.717533
| -0.874759
| 15.518941
| 24.008973
| 22.108516
| 76.782344
| 79.370325
| 77.145
| 81.530627
| 50.749013
| 73.230043
| 80.334645
| 87.935041
| 65.368494
| 30.880945
| -12.064959
| -13,865,000
| -0.101914
| 69
| 79.686623
| 78.108488
| 2.749048
| 83.606583
| 72.610392
| 2.197669
| 77.925018
| 82.320355
| 73.52968
| 85.296326
| 73.230043
| 79.263185
| 78.631284
| 77.274101
| 75.342728
| 80.562658
| 81.919841
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 0
| 0.063086
| 3,674,300
| 0
|
UPS
| 2020-05-20T00:00:00
| 80.095604
| 81.150577
| 79.510424
| 80.359347
| 3,291,700
| 77.276047
| 78.090766
| 79.101646
| 78.628886
| 79.525771
| 83.185978
| 89.554285
| 77.949255
| 77.909864
| 77.894949
| 78.16828
| 78.3148
| 79.503145
| 81.061727
| 82.480042
| 85.515516
| 77.701551
| 77.448145
| 77.88003
| 78.803893
| 78.75134
| 79.958477
| 85.724112
| 79.508049
| 78.768203
| 78.039431
| 76.008103
| 77.141939
| 78.599699
| 77.372994
| 74.723402
| -0.456914
| -0.79119
| 15.040759
| 25.160614
| 21.080147
| 77.19031
| 79.370325
| 77.470561
| 79.931044
| 56.098726
| 73.230043
| 81.150577
| 86.680532
| 87.321495
| 49.695074
| -13.319468
| -10,573,300
| -0.065426
| 70
| 79.686887
| 78.090766
| 2.734261
| 83.559289
| 72.622243
| 2.123487
| 78.13174
| 82.378715
| 73.884766
| 85.296326
| 73.230043
| 79.263185
| 79.482974
| 78.631302
| 77.785127
| 80.32915
| 81.180821
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 0
| 0.111416
| 0
| 3,291,700
|
UPS
| 2020-05-21T00:00:00
| 80.202774
| 80.763229
| 79.617594
| 79.724744
| 5,452,100
| 77.645286
| 78.002576
| 78.939773
| 78.782516
| 79.470213
| 83.017323
| 89.49359
| 78.399958
| 78.326757
| 78.249999
| 78.353234
| 78.460029
| 79.530582
| 81.039123
| 82.434948
| 85.462653
| 78.233684
| 77.649288
| 77.964732
| 78.865615
| 78.769156
| 79.899404
| 85.631062
| 80.805187
| 80.090127
| 79.118652
| 76.857562
| 77.046208
| 78.570453
| 77.46271
| 74.598816
| -0.238968
| -0.680746
| 14.596733
| 24.326216
| 20.38107
| 77.19031
| 79.370325
| 77.470561
| 77.821405
| 65.002826
| 73.230043
| 81.150577
| 88.033599
| 87.549724
| 49.625189
| -11.966401
| -5,121,200
| -0.074936
| 71
| 79.687437
| 78.002576
| 2.629095
| 83.260767
| 72.744386
| 2.004567
| 78.328982
| 82.338117
| 74.319847
| 85.296326
| 73.230043
| 79.263185
| 80.252202
| 79.353826
| 78.612048
| 80.993979
| 81.892355
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 0
| 0.152181
| 5,452,100
| 0
|
UPS
| 2020-05-22T00:00:00
| 80.552559
| 81.260474
| 79.703056
| 80.610858
| 2,406,600
| 77.884663
| 77.901794
| 78.774419
| 78.973143
| 79.390373
| 82.872567
| 89.432997
| 78.830479
| 78.731448
| 78.604239
| 78.553172
| 78.620992
| 79.570659
| 81.026318
| 82.397673
| 85.413796
| 78.762279
| 77.892144
| 78.088793
| 78.935028
| 78.797639
| 79.850596
| 85.542096
| 81.374884
| 81.017932
| 80.129967
| 77.744668
| 77.055861
| 78.592615
| 77.575071
| 74.494301
| -0.037587
| -0.552114
| 14.402661
| 24.678175
| 19.437372
| 77.245259
| 79.370325
| 77.703391
| 77.776514
| 71.461261
| 73.230043
| 81.260474
| 91.184594
| 88.632908
| 57.889403
| -8.815406
| -2,714,600
| -0.093752
| 72
| 79.687845
| 77.901794
| 2.479229
| 82.860251
| 72.943336
| 1.980407
| 78.540751
| 82.501565
| 74.579936
| 85.296326
| 73.230043
| 79.263185
| 80.194532
| 79.625835
| 79.048897
| 80.771471
| 81.340168
| 82.448683
| 80.687006
| 79.263185
| 77.839363
| 75.812228
| 73.230043
| 85.296326
| 0
| 0.186274
| 0
| 2,406,600
|
UPS
| 2020-05-26T00:00:00
| 80.844048
| 82.401466
| 80.602522
| 81.743519
| 5,563,700
| 78.229018
| 77.717917
| 78.671824
| 79.036739
| 79.309306
| 82.725667
| 89.36527
| 79.233192
| 79.115557
| 78.948825
| 78.761434
| 78.791997
| 79.620596
| 81.021522
| 82.366908
| 85.368326
| 79.300349
| 78.172358
| 78.247995
| 79.008397
| 78.835894
| 79.810428
| 85.456634
| 81.545544
| 81.444145
| 80.964613
| 78.589801
| 77.157681
| 78.659843
| 77.70871
| 74.409062
| 0.143872
| -0.412917
| 14.703813
| 26.747929
| 18.351043
| 77.815754
| 79.263185
| 78.70479
| 77.776514
| 67.834125
| 73.230043
| 82.401466
| 83.018793
| 87.412328
| 78.392716
| -16.981207
| 2,849,100
| -0.156978
| 73
| 79.689102
| 77.717917
| 2.064027
| 81.845971
| 73.589863
| 1.911721
| 78.760112
| 82.583554
| 74.936671
| 82.401466
| 73.230043
| 77.815754
| 80.505363
| 79.750252
| 78.947944
| 81.30767
| 82.062781
| 80.23701
| 78.897982
| 77.815754
| 76.733527
| 75.192727
| 73.230043
| 82.401466
| 0
| 0.214493
| 0
| 5,563,700
|
UPS
| 2020-05-27T00:00:00
| 82.967827
| 83.067764
| 80.719147
| 81.435392
| 4,436,400
| 78.873114
| 77.892434
| 78.673303
| 79.261001
| 79.293444
| 82.602208
| 89.315389
| 79.980119
| 79.81597
| 79.567133
| 79.143833
| 79.113214
| 79.75186
| 81.07274
| 82.378808
| 85.34444
| 80.16195
| 78.67235
| 78.578457
| 79.162557
| 78.93217
| 79.815223
| 85.392978
| 82.126506
| 82.05983
| 81.923543
| 79.525979
| 77.38852
| 78.792096
| 77.882624
| 74.350025
| 0.453819
| -0.23957
| 15.250196
| 26.863122
| 17.047665
| 78.148903
| 79.263185
| 79.4816
| 77.776514
| 72.182234
| 73.230043
| 83.067764
| 98.984144
| 91.06251
| 91.711913
| -1.015856
| 7,285,500
| -0.025799
| 74
| 79.691942
| 77.892434
| 2.348575
| 82.589585
| 73.195284
| 1.977631
| 79.160847
| 83.11611
| 75.205584
| 83.067764
| 73.230043
| 78.148903
| 81.282679
| 80.163891
| 79.483735
| 81.962835
| 83.081622
| 80.746062
| 79.309755
| 78.148903
| 76.988052
| 75.335315
| 73.230043
| 83.067764
| 0
| 0.237547
| 4,436,400
| 0
|
UPS
| 2020-05-28T00:00:00
| 83.051086
| 84.200407
| 81.893435
| 83.284281
| 5,460,800
| 79.699443
| 78.084301
| 78.777345
| 79.326539
| 79.279236
| 82.480153
| 89.269377
| 80.594313
| 80.404173
| 80.103126
| 79.499038
| 79.416128
| 79.881241
| 81.124802
| 82.39212
| 85.321621
| 80.921582
| 79.16365
| 78.915209
| 79.311188
| 79.031056
| 79.824112
| 85.330647
| 82.897664
| 82.720859
| 82.751305
| 80.504887
| 77.71394
| 78.971565
| 78.088648
| 74.315426
| 0.698125
| -0.052031
| 16.187354
| 28.416828
| 15.856348
| 79.45289
| 79.263185
| 79.702074
| 77.776514
| 72.75724
| 73.230043
| 84.200407
| 89.523403
| 90.50878
| 99.056283
| -10.476597
| 12,746,300
| -0.063568
| 75
| 79.69552
| 78.084301
| 2.604954
| 83.294208
| 72.874394
| 2.035269
| 79.531346
| 83.601885
| 75.460808
| 84.200407
| 73.230043
| 78.715225
| 82.251579
| 81.435394
| 79.902962
| 83.784012
| 84.600196
| 81.611401
| 80.009728
| 78.715225
| 77.420722
| 75.577701
| 73.230043
| 84.200407
| 0
| 0.256071
| 0
| 5,460,800
|
UPS
| 2020-05-29T00:00:00
| 83.04277
| 83.625764
| 81.910103
| 82.726292
| 5,962,400
| 80.446643
| 78.335508
| 78.820393
| 79.351195
| 79.245331
| 82.362259
| 89.21955
| 81.084004
| 80.883918
| 80.555379
| 79.821195
| 79.6951
| 80.005223
| 81.175275
| 82.405004
| 85.298946
| 81.529459
| 79.635885
| 79.243319
| 79.456922
| 79.130096
| 79.835253
| 85.26869
| 83.533189
| 83.300967
| 83.386734
| 81.475823
| 78.109182
| 79.176174
| 78.318251
| 74.303114
| 0.880913
| 0.134558
| 17.057572
| 26.910701
| 15.015942
| 80.450159
| 79.263185
| 80.660201
| 77.703067
| 69.182208
| 73.230043
| 84.200407
| 89.447599
| 92.651715
| 88.178124
| -10.552401
| 6,783,900
| -0.060519
| 74
| 79.699409
| 78.335508
| 2.830751
| 83.99701
| 72.674005
| 2.031243
| 79.865768
| 83.928253
| 75.803282
| 84.200407
| 73.230043
| 78.715225
| 83.04831
| 81.896212
| 80.741338
| 84.203184
| 85.355281
| 81.611401
| 80.009728
| 78.715225
| 77.420722
| 75.577701
| 73.230043
| 84.200407
| 1
| 0.170628
| 5,962,400
| 0
|
UPS
| 2020-06-01T00:00:00
| 82.684647
| 83.017785
| 81.918433
| 82.851219
| 2,510,300
| 81.212427
| 78.682547
| 78.82505
| 79.418306
| 79.19936
| 82.242415
| 89.175118
| 81.404133
| 81.211323
| 80.882959
| 80.081509
| 79.925065
| 80.110298
| 81.214995
| 82.410542
| 85.272933
| 81.936369
| 80.050089
| 79.540569
| 79.587646
| 79.220605
| 79.841637
| 85.203667
| 83.708063
| 83.538916
| 83.701289
| 82.353159
| 78.543502
| 79.390537
| 78.560687
| 74.310023
| 0.985516
| 0.30475
| 17.865632
| 25.940387
| 14.474515
| 81.418603
| 79.263185
| 81.035212
| 77.703067
| 71.42736
| 73.230043
| 84.200407
| 86.183133
| 88.384712
| 76.57355
| -13.816867
| 4,273,600
| -0.019832
| 73
| 79.700868
| 78.682547
| 2.920342
| 84.52323
| 72.841864
| 2.007939
| 80.134232
| 84.15011
| 76.118354
| 84.200407
| 73.230043
| 78.715225
| 82.859546
| 82.093328
| 81.143885
| 83.808989
| 84.575207
| 81.611401
| 80.009728
| 78.715225
| 77.420722
| 75.577701
| 73.230043
| 84.200407
| 1
| 0.096721
| 0
| 2,510,300
|
UPS
| 2020-06-02T00:00:00
| 84.25872
| 84.267051
| 82.434799
| 83.076085
| 2,860,500
| 81.717751
| 79.168457
| 78.814536
| 79.562888
| 79.177641
| 82.132926
| 89.139119
| 81.97505
| 81.765395
| 81.402307
| 80.461256
| 80.258423
| 80.272982
| 81.295093
| 82.447139
| 85.262841
| 82.490241
| 80.581153
| 79.958544
| 79.777466
| 79.353746
| 79.881563
| 85.154747
| 83.963424
| 83.905811
| 84.088059
| 83.201609
| 79.048736
| 79.633427
| 78.825097
| 74.340655
| 1.181807
| 0.480161
| 19.109489
| 28.454318
| 13.613091
| 81.888737
| 79.263185
| 81.035212
| 77.703067
| 79.667641
| 73.230043
| 84.267051
| 99.924525
| 91.851752
| 91.919361
| -0.075475
| 7,134,100
| 0.028758
| 74
| 79.703406
| 79.168457
| 3.002234
| 85.172924
| 73.163989
| 2.001644
| 80.527041
| 84.530328
| 76.523753
| 84.267051
| 73.230043
| 78.748547
| 82.540288
| 82.062791
| 81.440936
| 83.162144
| 83.639641
| 81.662317
| 80.050914
| 78.748547
| 77.44618
| 75.591963
| 73.230043
| 84.267051
| 0
| 0.133048
| 2,860,500
| 0
|
UPS
| 2020-06-03T00:00:00
| 86.324173
| 86.798893
| 85.01661
| 85.449685
| 3,633,800
| 82.402421
| 79.664092
| 79.088403
| 79.774494
| 79.175736
| 82.041888
| 89.103891
| 82.844875
| 82.594264
| 82.159517
| 80.994248
| 80.725019
| 80.510283
| 81.427437
| 82.523912
| 85.273402
| 83.327772
| 81.26265
| 80.536208
| 80.042615
| 79.541812
| 79.964558
| 85.126738
| 84.891206
| 84.728355
| 84.8364
| 84.10266
| 79.666667
| 79.933037
| 79.127678
| 74.400743
| 1.486893
| 0.681507
| 21.068475
| 34.265903
| 12.502221
| 83.208243
| 80.014468
| 81.024909
| 77.703067
| 93.184186
| 73.230043
| 86.798893
| 96.501397
| 94.203018
| 126.63868
| -3.498603
| 10,767,900
| 0.046256
| 75
| 79.708085
| 79.664092
| 3.324114
| 86.31232
| 73.015865
| 2.015301
| 81.079148
| 85.109751
| 77.048546
| 86.798893
| 73.230043
| 80.014468
| 83.653523
| 83.039996
| 81.821271
| 84.872248
| 85.485775
| 83.596645
| 81.615592
| 80.014468
| 78.413344
| 76.133777
| 73.230043
| 86.798893
| 0
| 0.163441
| 3,633,800
| 0
|
UPS
| 2020-06-04T00:00:00
| 85.949379
| 86.465744
| 85.191495
| 86.032668
| 2,768,400
| 82.987798
| 80.131923
| 79.357828
| 79.923218
| 79.163719
| 81.955753
| 89.060757
| 83.465776
| 83.204285
| 82.742572
| 81.444715
| 81.126893
| 80.723581
| 81.546436
| 82.591743
| 85.280128
| 83.972673
| 81.861249
| 81.063976
| 80.284767
| 79.720066
| 80.041934
| 85.09535
| 85.919835
| 85.614223
| 85.619014
| 84.942946
| 80.352684
| 80.269443
| 79.455943
| 74.485237
| 1.679078
| 0.881022
| 22.887533
| 32.819102
| 11.974343
| 83.250974
| 80.014468
| 80.77765
| 77.703067
| 90.074951
| 74.705373
| 86.798893
| 92.97546
| 96.467127
| 110.935641
| -7.02454
| 7,999,500
| 0.087348
| 74
| 79.711444
| 80.131923
| 3.521658
| 87.175239
| 73.088607
| 1.932648
| 81.54298
| 85.408276
| 77.677684
| 86.798893
| 73.230043
| 80.014468
| 86.046559
| 85.294224
| 84.264275
| 87.076508
| 87.828842
| 83.596645
| 81.615592
| 80.014468
| 78.413344
| 76.133777
| 73.230043
| 86.798893
| 1
| 0.088611
| 0
| 2,768,400
|
UPS
| 2020-06-05T00:00:00
| 88.822716
| 89.255791
| 87.173684
| 87.431869
| 5,026,800
| 83.849792
| 80.747539
| 79.789991
| 80.141937
| 79.186313
| 81.891169
| 89.039074
| 84.537164
| 84.225818
| 83.677979
| 82.115442
| 81.71888
| 81.041194
| 81.737917
| 82.715129
| 85.315377
| 85.033567
| 82.688943
| 81.792044
| 80.633767
| 79.97425
| 80.177914
| 85.092981
| 87.517852
| 86.994742
| 86.7391
| 85.914501
| 81.159928
| 80.681721
| 79.834061
| 74.602262
| 2.039728
| 1.112763
| 25.271119
| 38.2609
| 10.710629
| 84.929157
| 81.242917
| 80.351131
| 77.703067
| 95.148477
| 76.699911
| 89.255791
| 96.550815
| 95.342557
| 140.282707
| -3.449185
| 13,026,300
| 0.146037
| 75
| 79.720339
| 80.747539
| 3.910001
| 88.567542
| 72.927537
| 2.095231
| 82.236288
| 86.426751
| 78.045826
| 89.255791
| 73.230043
| 81.242917
| 85.868873
| 85.272002
| 84.594624
| 86.54625
| 87.143121
| 85.473715
| 83.133955
| 81.242917
| 79.351879
| 76.659553
| 73.230043
| 89.255791
| 0
| 0.124188
| 5,026,800
| 0
|
UPS
| 2020-06-08T00:00:00
| 91.987495
| 92.02081
| 88.83935
| 88.83935
| 4,561,100
| 84.993286
| 81.438975
| 80.439737
| 80.336916
| 79.254152
| 81.853989
| 89.029613
| 86.02723
| 85.637032
| 84.956366
| 83.012901
| 82.508773
| 81.470461
| 82.007643
| 82.89874
| 85.381767
| 86.51315
| 83.759415
| 82.730313
| 81.098299
| 80.311123
| 80.377841
| 85.122319
| 89.843334
| 89.122431
| 88.485263
| 87.170407
| 82.143176
| 81.208389
| 80.285517
| 74.760084
| 2.551504
| 1.400511
| 27.992279
| 43.034482
| 9.649824
| 86.369978
| 82.625426
| 80.03175
| 77.703067
| 94.803642
| 78.636798
| 92.02081
| 99.751087
| 96.425787
| 158.805837
| -0.248913
| 17,587,400
| 0.164386
| 76
| 79.731195
| 81.438975
| 4.591453
| 90.621881
| 72.256069
| 1.969262
| 83.164974
| 87.103499
| 79.22645
| 92.02081
| 73.230043
| 82.625426
| 88.417397
| 87.579002
| 86.335289
| 89.66111
| 90.499505
| 87.586189
| 84.842737
| 82.625426
| 80.408116
| 77.251267
| 73.230043
| 92.02081
| 0
| 0.153985
| 4,561,100
| 0
|
UPS
| 2020-06-09T00:00:00
| 89.805458
| 90.946449
| 88.72276
| 90.846512
| 4,567,900
| 85.889427
| 82.059222
| 81.050334
| 80.525508
| 79.331416
| 81.789603
| 89.012115
| 86.782876
| 86.394928
| 85.70238
| 83.630407
| 83.070057
| 81.797324
| 82.212848
| 83.035507
| 85.425784
| 87.38809
| 84.556223
| 83.450754
| 81.469614
| 80.588789
| 80.535296
| 85.130038
| 91.361885
| 90.697262
| 89.995586
| 88.384906
| 83.185132
| 81.789206
| 80.77429
| 74.946033
| 2.749326
| 1.670274
| 30.433577
| 38.80884
| 9.052953
| 86.957123
| 82.625426
| 79.708254
| 77.703067
| 81.926692
| 79.510424
| 92.02081
| 82.291899
| 92.8646
| 122.240112
| -17.708101
| 13,019,500
| 0.16306
| 75
| 79.740116
| 82.059222
| 4.847908
| 91.755039
| 72.363406
| 2.081183
| 83.797402
| 87.959768
| 79.635035
| 92.02081
| 73.230043
| 82.625426
| 90.949219
| 89.877627
| 87.767759
| 93.059087
| 94.130678
| 87.586189
| 84.842737
| 82.625426
| 80.408116
| 77.251267
| 73.230043
| 92.02081
| 1
| 0.078691
| 0
| 4,567,900
|
UPS
| 2020-06-10T00:00:00
| 88.80603
| 90.02198
| 87.964864
| 89.855414
| 3,793,300
| 86.473248
| 82.673181
| 81.546117
| 80.688837
| 79.433159
| 81.709672
| 89.005574
| 87.187507
| 86.83331
| 86.179865
| 84.100918
| 83.511285
| 82.072175
| 82.386353
| 83.149775
| 85.459418
| 87.918382
| 85.198776
| 84.047346
| 81.79434
| 80.838121
| 80.674235
| 85.127988
| 91.581845
| 91.198101
| 90.837049
| 89.403081
| 84.215554
| 82.392486
| 81.279565
| 75.152988
| 2.793257
| 1.894871
| 32.135357
| 36.384528
| 10.78892
| 86.965457
| 82.625426
| 79.368271
| 77.703067
| 76.30623
| 79.617594
| 92.02081
| 74.08108
| 85.374689
| 95.17608
| -25.91892
| 9,226,200
| 0.19559
| 74
| 79.746778
| 82.673181
| 4.88777
| 92.44872
| 72.897641
| 2.108613
| 84.274414
| 88.49164
| 80.057188
| 92.02081
| 73.230043
| 82.625426
| 89.824889
| 88.703329
| 87.6012
| 90.927018
| 92.048578
| 87.586189
| 84.842737
| 82.625426
| 80.408116
| 77.251267
| 73.230043
| 92.02081
| 1
| 0.013922
| 0
| 3,793,300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.