Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2020-06-11T00:00:00
| 83.675713
| 86.374121
| 83.659052
| 86.174241
| 5,306,100
| 86.53571
| 83.117577
| 81.829435
| 80.822418
| 79.516938
| 81.578521
| 88.96091
| 86.485148
| 86.259201
| 85.794611
| 84.062263
| 83.523934
| 82.135059
| 82.420284
| 83.160189
| 85.441669
| 87.409739
| 85.294255
| 84.211161
| 81.911473
| 80.949767
| 80.713167
| 85.074954
| 89.225107
| 89.640704
| 90.090987
| 89.80637
| 85.055498
| 82.916964
| 81.740272
| 75.358086
| 2.386587
| 1.993214
| 31.182666
| 31.142603
| 21.287047
| 86.969621
| 82.625426
| 79.368271
| 76.935923
| 58.047044
| 79.703056
| 92.02081
| 32.251471
| 62.874817
| 24.459592
| -67.748529
| 3,920,100
| 0.162592
| 73
| 79.750813
| 83.117577
| 4.523573
| 92.164723
| 74.07043
| 2.394423
| 84.217395
| 89.006241
| 79.428548
| 92.02081
| 73.230043
| 82.625426
| 88.930958
| 87.839936
| 86.873841
| 89.897052
| 90.988074
| 87.586189
| 84.842737
| 82.625426
| 80.408116
| 77.251267
| 73.230043
| 92.02081
| 1
| -0.041525
| 0
| 5,306,100
|
UPS
| 2020-06-12T00:00:00
| 84.516891
| 85.757825
| 83.250967
| 85.707857
| 3,334,400
| 86.683122
| 83.564883
| 82.149695
| 81.02277
| 79.613802
| 81.465656
| 88.921383
| 86.091497
| 85.942418
| 85.598039
| 84.103593
| 83.600315
| 82.228464
| 82.475458
| 83.187055
| 85.432468
| 87.042681
| 85.427524
| 84.417888
| 82.056354
| 81.081345
| 80.771352
| 85.030735
| 86.277918
| 87.363555
| 88.666176
| 89.743272
| 85.735042
| 83.378833
| 82.164693
| 75.563799
| 2.107877
| 2.016146
| 30.103493
| 28.954573
| 20.935172
| 87.227804
| 82.625426
| 79.368271
| 76.568061
| 58.981121
| 80.602522
| 92.02081
| 34.281578
| 46.871376
| 16.757526
| -65.718422
| 7,254,500
| 0.119976
| 74
| 79.753886
| 83.564883
| 4.166241
| 91.897365
| 75.2324
| 2.46224
| 84.245918
| 89.170399
| 79.321438
| 92.02081
| 74.705373
| 83.363091
| 84.569629
| 82.765136
| 81.85456
| 85.480205
| 87.284698
| 87.934367
| 85.406313
| 83.363091
| 81.31987
| 78.410876
| 74.705373
| 92.02081
| 0
| 0.011275
| 0
| 3,334,400
|
UPS
| 2020-06-15T00:00:00
| 87.981537
| 88.431273
| 82.942834
| 83.217674
| 6,440,200
| 87.212811
| 84.212619
| 82.542605
| 81.248731
| 79.795213
| 81.388498
| 88.890272
| 86.469505
| 86.313167
| 85.964731
| 84.456133
| 83.937332
| 82.454075
| 82.620354
| 83.281995
| 85.457832
| 87.278756
| 85.848157
| 84.866491
| 82.329247
| 81.301549
| 80.90038
| 85.021384
| 85.06666
| 86.01553
| 87.715123
| 89.600506
| 86.365321
| 83.840602
| 82.587383
| 75.782758
| 2.141874
| 2.041292
| 29.935993
| 31.762142
| 17.960021
| 87.481822
| 82.625426
| 79.368271
| 76.568061
| 64.137269
| 80.719147
| 92.02081
| 64.259481
| 43.59751
| 39.023891
| -35.740519
| 13,694,700
| 0.196123
| 75
| 79.764121
| 84.212619
| 3.755772
| 91.724163
| 76.701075
| 2.722207
| 84.601691
| 90.046105
| 79.157278
| 92.02081
| 76.699911
| 84.36036
| 84.508561
| 83.259297
| 82.001703
| 85.766156
| 87.01542
| 88.405078
| 86.168226
| 84.36036
| 82.552494
| 79.978583
| 76.699911
| 92.02081
| 0
| 0.056363
| 6,440,200
| 0
|
UPS
| 2020-06-16T00:00:00
| 88.139763
| 90.629961
| 86.432432
| 89.813772
| 4,283,300
| 87.600916
| 84.659333
| 82.972175
| 81.527969
| 79.975987
| 81.315616
| 88.851692
| 86.803556
| 86.645275
| 86.299351
| 84.791008
| 84.260596
| 82.677043
| 82.765602
| 83.378188
| 85.484517
| 87.447293
| 86.222171
| 85.297042
| 82.599483
| 81.521142
| 81.034068
| 85.013916
| 85.589197
| 85.901719
| 87.29742
| 89.466045
| 86.944725
| 84.300257
| 83.003589
| 76.013457
| 2.156724
| 2.064378
| 30.346883
| 33.922597
| 16.078118
| 87.481822
| 82.625426
| 78.509043
| 76.568061
| 61.109079
| 81.893435
| 92.02081
| 61.677659
| 53.406239
| 59.80008
| -38.322341
| 17,978,000
| 0.155761
| 76
| 79.771045
| 84.659333
| 3.658951
| 91.977235
| 77.341431
| 2.854272
| 84.938651
| 90.647194
| 79.230107
| 92.02081
| 78.636798
| 85.328804
| 86.451881
| 84.47249
| 80.963442
| 89.960928
| 91.94032
| 88.862183
| 86.908117
| 85.328804
| 83.749491
| 81.500977
| 78.636798
| 92.02081
| 0
| 0.094631
| 0
| 4,283,300
|
UPS
| 2020-06-17T00:00:00
| 89.105873
| 90.396782
| 88.422942
| 88.706112
| 4,413,500
| 87.879086
| 85.140753
| 83.475336
| 81.7329
| 80.144806
| 81.254598
| 88.816768
| 87.26402
| 87.092656
| 86.731124
| 85.183269
| 84.63331
| 82.929154
| 82.932451
| 83.491608
| 85.520551
| 87.720922
| 86.645651
| 85.768865
| 82.896656
| 81.761402
| 81.188331
| 85.016445
| 87.271454
| 86.784286
| 87.339006
| 89.442938
| 87.505594
| 84.769708
| 83.418146
| 76.258129
| 2.220849
| 2.095672
| 30.728423
| 31.982055
| 15.158369
| 87.481822
| 82.625426
| 78.158759
| 76.568061
| 62.530176
| 81.910103
| 92.02081
| 71.169801
| 65.702314
| 63.985776
| -28.830199
| 22,391,500
| 0.139044
| 77
| 79.778989
| 85.140753
| 3.5737
| 92.288153
| 77.993353
| 2.850704
| 85.335529
| 91.036937
| 79.634121
| 92.02081
| 79.510424
| 85.765617
| 88.400719
| 86.171476
| 84.20319
| 90.369005
| 92.598248
| 89.068359
| 87.241842
| 85.765617
| 84.289391
| 82.187646
| 79.510424
| 92.02081
| 0
| 0.126877
| 4,413,500
| 0
|
UPS
| 2020-06-18T00:00:00
| 89.59726
| 90.380128
| 88.464592
| 88.731102
| 3,204,500
| 88.243874
| 85.615836
| 84.067714
| 81.993319
| 80.336112
| 81.212695
| 88.789687
| 87.730668
| 87.548039
| 87.172068
| 85.584541
| 85.015152
| 83.190648
| 83.107841
| 83.612512
| 85.561115
| 88.033317
| 87.07008
| 86.239782
| 83.205062
| 82.010151
| 81.353532
| 85.024211
| 88.93468
| 88.162825
| 87.749993
| 89.551273
| 88.072008
| 85.256387
| 83.833282
| 76.516841
| 2.284979
| 2.133534
| 31.082711
| 30.392972
| 14.4052
| 87.481822
| 82.625426
| 78.028943
| 76.568061
| 63.298406
| 81.918433
| 92.02081
| 76.010098
| 69.619186
| 58.479479
| -23.989902
| 25,596,000
| 0.156955
| 78
| 79.785052
| 85.615836
| 3.498482
| 92.6128
| 78.618872
| 2.864981
| 85.741408
| 91.471369
| 80.011447
| 92.02081
| 79.617594
| 85.819202
| 89.308533
| 88.220283
| 87.334692
| 90.194123
| 91.282373
| 89.093651
| 87.282781
| 85.819202
| 84.355622
| 82.271882
| 79.617594
| 92.02081
| 0
| 0.153813
| 3,204,500
| 0
|
UPS
| 2020-06-19T00:00:00
| 89.755478
| 90.813192
| 88.589503
| 90.205214
| 9,027,100
| 88.33715
| 86.093471
| 84.635103
| 82.159977
| 80.479855
| 81.168701
| 88.754731
| 88.13563
| 87.949391
| 87.569515
| 85.963717
| 85.379792
| 83.448092
| 83.282779
| 83.734155
| 85.60285
| 88.308154
| 87.464332
| 86.677302
| 83.509461
| 82.258029
| 81.522696
| 85.033821
| 90.031133
| 89.427907
| 88.451903
| 89.707392
| 88.643846
| 85.768792
| 84.246005
| 76.788135
| 2.321805
| 2.171188
| 31.532478
| 29.754448
| 13.562727
| 86.944641
| 82.625426
| 77.909442
| 76.568061
| 64.463336
| 82.434799
| 92.02081
| 76.368357
| 74.516085
| 54.080553
| -23.631643
| 34,623,100
| 0.154284
| 79
| 79.802367
| 86.093471
| 3.37031
| 92.834092
| 79.35285
| 2.943506
| 86.1237
| 92.010712
| 80.236689
| 92.02081
| 79.703056
| 85.861933
| 89.48066
| 88.581192
| 87.565125
| 90.496727
| 91.396195
| 89.11382
| 87.315428
| 85.861933
| 84.408438
| 82.339055
| 79.703056
| 92.02081
| 0
| 0.176075
| 0
| 9,027,100
|
UPS
| 2020-06-22T00:00:00
| 89.030914
| 89.572264
| 87.848279
| 89.18915
| 4,385,700
| 88.041492
| 86.517389
| 85.195267
| 82.313792
| 80.645038
| 81.114279
| 88.709148
| 88.314687
| 88.146032
| 87.794346
| 86.242553
| 85.660648
| 83.667027
| 83.434045
| 83.839041
| 85.63696
| 88.434293
| 87.744088
| 87.015442
| 83.778909
| 82.483057
| 81.678383
| 85.036569
| 90.286537
| 90.002551
| 89.139787
| 89.788601
| 89.190792
| 86.290784
| 84.648283
| 77.066941
| 2.266399
| 2.19023
| 31.496515
| 28.229529
| 14.859448
| 86.878013
| 83.363091
| 77.600365
| 76.568061
| 60.112948
| 82.942834
| 92.02081
| 67.064292
| 73.147582
| 35.307412
| -32.935708
| 30,237,400
| 0.166379
| 78
| 79.810146
| 86.517389
| 3.163555
| 92.8445
| 80.190278
| 2.948859
| 86.400578
| 92.298296
| 80.50286
| 92.02081
| 80.602522
| 86.311666
| 89.719391
| 88.62559
| 87.495702
| 90.849279
| 91.94308
| 89.326094
| 87.659024
| 86.311666
| 84.964308
| 83.046036
| 80.602522
| 92.02081
| 1
| 0.094228
| 0
| 4,385,700
|
UPS
| 2020-06-23T00:00:00
| 92.120758
| 92.337299
| 89.955368
| 90.121934
| 5,565,900
| 88.273022
| 87.081224
| 85.711878
| 82.533854
| 80.840319
| 81.154085
| 88.68355
| 89.075901
| 88.868709
| 88.459948
| 86.776935
| 86.157579
| 83.998545
| 83.662643
| 84.003035
| 85.701476
| 89.175978
| 88.277742
| 87.548172
| 84.163496
| 82.78505
| 81.896333
| 85.070515
| 90.940808
| 90.777387
| 90.159445
| 90.034823
| 89.774345
| 86.873283
| 85.076952
| 77.363991
| 2.443644
| 2.240913
| 32.234702
| 33.067275
| 13.561807
| 87.640067
| 84.518605
| 77.600365
| 76.568061
| 61.772648
| 82.942834
| 92.337299
| 97.695016
| 80.375888
| 65.167741
| -2.304984
| 35,803,300
| 0.260579
| 79
| 79.823303
| 87.081224
| 3.103532
| 93.288289
| 80.87416
| 3.003589
| 86.945357
| 92.952534
| 80.93818
| 92.337299
| 80.719147
| 86.528223
| 88.817152
| 88.062041
| 87.093168
| 89.786026
| 90.541137
| 89.595415
| 87.899165
| 86.528223
| 85.157281
| 83.205431
| 80.719147
| 92.337299
| 0
| 0.123777
| 5,565,900
| 0
|
UPS
| 2020-06-24T00:00:00
| 91.196297
| 92.878637
| 90.33847
| 91.546089
| 5,471,300
| 88.512048
| 87.492648
| 86.180631
| 82.686305
| 81.098221
| 81.221209
| 88.646931
| 89.49998
| 89.291907
| 88.880925
| 87.178695
| 86.545173
| 84.28081
| 83.860897
| 84.145476
| 85.75615
| 89.707482
| 88.669654
| 87.97005
| 84.5032
| 83.057575
| 82.095189
| 85.095518
| 91.46605
| 91.346434
| 90.986588
| 90.325102
| 90.335575
| 87.476627
| 85.519782
| 77.673404
| 2.480918
| 2.288914
| 33.052975
| 32.275111
| 12.647975
| 87.910735
| 85.757717
| 77.98979
| 76.568061
| 60.423567
| 82.942834
| 92.878637
| 83.067902
| 82.60907
| 58.783208
| -16.932098
| 30,332,000
| 0.19464
| 78
| 79.835238
| 87.492648
| 3.07481
| 93.642269
| 81.343027
| 3.094011
| 87.350208
| 93.538231
| 81.162186
| 92.878637
| 81.893435
| 87.386036
| 91.471142
| 90.604984
| 89.08921
| 92.986915
| 93.853073
| 90.286129
| 88.68229
| 87.386036
| 86.089782
| 84.244268
| 81.893435
| 92.878637
| 1
| 0.048424
| 0
| 5,471,300
|
UPS
| 2020-06-25T00:00:00
| 92.045815
| 92.154088
| 90.246877
| 91.004761
| 2,987,000
| 89.349059
| 87.942384
| 86.658639
| 82.880143
| 81.30547
| 81.308988
| 88.611564
| 90.009147
| 89.792618
| 89.367831
| 87.621161
| 86.968299
| 84.58532
| 84.07629
| 84.301918
| 85.818734
| 90.349985
| 89.103289
| 88.421218
| 84.870239
| 83.34567
| 82.309538
| 85.129338
| 92.084885
| 91.908889
| 91.736663
| 90.734231
| 90.886587
| 88.096672
| 85.984439
| 77.996359
| 2.549616
| 2.341054
| 33.753366
| 30.607488
| 12.242604
| 87.910735
| 86.19453
| 78.076335
| 76.568061
| 56.962926
| 82.942834
| 92.878637
| 91.617969
| 90.793629
| 53.658387
| -8.382031
| 33,319,000
| 0.229152
| 79
| 79.84223
| 87.942384
| 3.048669
| 94.039723
| 81.845046
| 2.994068
| 87.797409
| 93.785546
| 81.809272
| 92.878637
| 81.910103
| 87.39437
| 91.471134
| 90.063632
| 88.930967
| 92.603799
| 94.011301
| 90.290063
| 88.688657
| 87.39437
| 86.100083
| 84.25737
| 81.910103
| 92.878637
| 0
| 0.083754
| 2,987,000
| 0
|
UPS
| 2020-06-26T00:00:00
| 89.380699
| 92.362278
| 89.247448
| 92.145737
| 5,489,000
| 89.835439
| 88.259281
| 87.025756
| 82.982765
| 81.530263
| 81.359098
| 88.561049
| 89.883457
| 89.717723
| 89.36981
| 87.781119
| 87.153869
| 84.773374
| 84.21588
| 84.402488
| 85.854177
| 90.355738
| 89.240271
| 88.630607
| 85.125163
| 83.558176
| 82.469373
| 85.136991
| 91.69715
| 91.64083
| 91.780108
| 91.023309
| 91.336505
| 88.672732
| 86.434169
| 78.32066
| 2.361782
| 2.3452
| 33.753595
| 28.057709
| 13.895685
| 89.655534
| 86.248115
| 78.280318
| 76.568061
| 44.244225
| 82.942834
| 92.878637
| 64.794617
| 79.826829
| 32.592284
| -35.205383
| 27,830,000
| 0.153049
| 78
| 79.852256
| 88.259281
| 2.834444
| 93.928169
| 82.590393
| 2.988121
| 87.948198
| 93.92444
| 81.971957
| 92.878637
| 81.918433
| 87.398535
| 91.48226
| 90.810431
| 89.575048
| 92.717643
| 93.389471
| 90.292028
| 88.691839
| 87.398535
| 86.105231
| 84.263916
| 81.918433
| 92.878637
| 1
| 0.013543
| 0
| 5,489,000
|
UPS
| 2020-06-29T00:00:00
| 91.179642
| 91.729315
| 89.813774
| 90.75489
| 3,395,200
| 90.15525
| 88.684031
| 87.45084
| 83.112629
| 81.799042
| 81.40549
| 88.520703
| 90.142694
| 89.983527
| 89.648246
| 88.090075
| 87.463543
| 85.0246
| 84.399136
| 84.536689
| 85.907166
| 90.600139
| 89.518401
| 88.950137
| 85.446609
| 83.812107
| 82.66384
| 85.163046
| 91.259227
| 91.418696
| 91.744598
| 91.346945
| 91.741007
| 89.232372
| 86.88471
| 78.653646
| 2.331209
| 2.342402
| 33.753807
| 26.279993
| 13.015265
| 90.363458
| 86.290846
| 78.280318
| 76.568061
| 53.086395
| 82.942834
| 92.878637
| 82.900276
| 79.770954
| 35.510858
| -17.099724
| 31,225,200
| 0.15661
| 79
| 79.859616
| 88.684031
| 2.580199
| 93.844428
| 83.523633
| 2.922684
| 88.255955
| 94.101323
| 82.410587
| 92.878637
| 82.434799
| 87.656718
| 90.330142
| 88.298005
| 87.215311
| 91.412836
| 93.444972
| 90.413891
| 88.88909
| 87.656718
| 86.424345
| 84.66978
| 82.434799
| 92.878637
| 0
| 0.053444
| 3,395,200
| 0
|
UPS
| 2020-06-30T00:00:00
| 92.595482
| 93.295067
| 90.463406
| 91.204636
| 3,954,900
| 90.600822
| 89.100869
| 87.920897
| 83.296361
| 81.998125
| 81.462203
| 88.486991
| 90.633252
| 90.458428
| 90.101667
| 88.499658
| 87.858308
| 85.321498
| 84.61483
| 84.696269
| 85.973717
| 91.043817
| 89.89092
| 89.345879
| 85.818486
| 84.096224
| 82.885424
| 85.203591
| 91.405808
| 91.518082
| 91.919487
| 91.729862
| 92.136868
| 89.794344
| 87.348896
| 79.000086
| 2.393634
| 2.352648
| 34.244922
| 28.485481
| 12.025931
| 90.571673
| 86.948795
| 78.307792
| 76.568061
| 58.354772
| 82.942834
| 93.295067
| 93.242182
| 80.312358
| 48.003323
| -6.757818
| 35,180,100
| 0.145638
| 80
| 79.869248
| 89.100869
| 2.499812
| 94.100492
| 84.101246
| 2.978008
| 88.669243
| 94.62526
| 82.713226
| 93.295067
| 82.942834
| 88.11895
| 90.907577
| 90.085839
| 88.992035
| 92.00138
| 92.823118
| 90.85194
| 89.340514
| 88.11895
| 86.897387
| 85.158212
| 82.942834
| 93.295067
| 0
| 0.087293
| 3,954,900
| 0
|
UPS
| 2020-07-01T00:00:00
| 95.293892
| 99.866204
| 95.15231
| 98.158874
| 8,982,100
| 91.219624
| 89.549355
| 88.41394
| 83.543621
| 82.31198
| 81.573568
| 88.467176
| 91.56538
| 91.337603
| 90.900471
| 89.117315
| 88.430276
| 85.712572
| 84.895858
| 84.906123
| 86.066455
| 91.897103
| 90.480732
| 89.913032
| 86.288977
| 84.446112
| 83.159318
| 85.271322
| 92.80261
| 92.601628
| 92.747961
| 92.325687
| 92.590536
| 90.397088
| 87.850976
| 79.369136
| 2.630522
| 2.408223
| 36.054719
| 39.235173
| 9.93723
| 93.857242
| 90.292676
| 78.539469
| 76.568061
| 78.691878
| 82.942834
| 99.866204
| 72.982258
| 83.041572
| 109.402185
| -27.017742
| 44,162,200
| 0.033016
| 81
| 79.895696
| 89.549355
| 2.76589
| 95.081135
| 84.017575
| 3.129704
| 89.300162
| 95.559571
| 83.040753
| 99.866204
| 82.942834
| 91.404519
| 92.117985
| 90.940903
| 89.286324
| 93.772564
| 94.949646
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 0
| 0.115797
| 0
| 8,982,100
|
UPS
| 2020-07-02T00:00:00
| 95.243904
| 96.509822
| 95.152291
| 96.284958
| 3,442,900
| 91.784288
| 90.014081
| 88.901652
| 83.839498
| 82.518243
| 81.68484
| 88.44784
| 92.301085
| 92.04784
| 91.568691
| 89.674278
| 88.954401
| 86.08635
| 85.168175
| 85.110832
| 86.157773
| 92.62879
| 91.02307
| 90.438414
| 86.747812
| 84.786426
| 83.430018
| 85.338752
| 94.579369
| 93.974503
| 93.743001
| 93.036448
| 93.074861
| 91.026123
| 88.383167
| 79.756659
| 2.782154
| 2.483009
| 37.735234
| 37.911192
| 9.601949
| 93.857242
| 90.87982
| 78.706044
| 78.010404
| 77.5684
| 82.942834
| 99.866204
| 72.686881
| 79.637107
| 85.151411
| -27.313119
| 40,719,300
| -0.003091
| 80
| 79.905777
| 90.014081
| 2.906449
| 95.826979
| 84.201183
| 3.04761
| 89.866233
| 95.961452
| 83.771014
| 99.866204
| 82.942834
| 91.404519
| 96.770802
| 93.6754
| 92.056908
| 98.389294
| 101.484696
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 1
| 0.039589
| 0
| 3,442,900
|
UPS
| 2020-07-06T00:00:00
| 96.076767
| 96.43489
| 95.452135
| 96.334946
| 3,445,900
| 92.416417
| 90.376783
| 89.423012
| 84.121702
| 82.708467
| 81.789751
| 88.438134
| 93.056221
| 92.780372
| 92.262241
| 90.256323
| 89.502275
| 86.478131
| 85.455243
| 85.327979
| 86.256469
| 93.409241
| 91.600469
| 90.990346
| 87.227705
| 85.143229
| 83.715007
| 85.414662
| 96.132436
| 95.455727
| 94.849036
| 93.861291
| 93.601029
| 91.68032
| 88.946975
| 80.162349
| 2.935687
| 2.573545
| 39.295712
| 36.739846
| 9.305276
| 94.556826
| 90.888154
| 79.358037
| 78.010404
| 74.059312
| 86.432432
| 99.866204
| 71.791709
| 72.486949
| 86.867642
| -28.208291
| 44,165,200
| -0.023976
| 81
| 79.9164
| 90.376783
| 3.188856
| 96.754495
| 83.999072
| 2.740649
| 90.457712
| 95.93901
| 84.976415
| 99.866204
| 82.942834
| 91.404519
| 95.635339
| 94.760856
| 94.277808
| 96.118387
| 96.992871
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 0
| 0.074233
| 0
| 3,445,900
|
UPS
| 2020-07-07T00:00:00
| 95.318878
| 96.151721
| 94.835834
| 95.077359
| 2,194,700
| 93.045213
| 90.543353
| 89.928381
| 84.376716
| 82.921664
| 81.881615
| 88.432412
| 93.508753
| 93.241918
| 92.732493
| 90.716555
| 89.949706
| 86.824827
| 85.714812
| 85.525819
| 86.346642
| 93.936961
| 92.071144
| 91.443874
| 87.66681
| 85.475082
| 83.98291
| 85.483127
| 96.770889
| 96.314625
| 95.682686
| 94.633448
| 94.125754
| 92.335022
| 89.526399
| 80.580485
| 2.962063
| 2.651248
| 40.333845
| 35.437063
| 10.636081
| 94.556826
| 90.892319
| 79.856672
| 78.954108
| 70.602232
| 87.848279
| 99.866204
| 62.162137
| 68.880242
| 79.286712
| -37.837863
| 41,970,500
| -0.078475
| 80
| 79.922842
| 90.543353
| 3.359842
| 97.263036
| 83.823669
| 2.534817
| 90.92068
| 95.990315
| 85.851046
| 99.866204
| 82.942834
| 91.404519
| 95.98793
| 95.540971
| 95.005175
| 96.523726
| 96.970685
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 1
| 0.003483
| 2,194,700
| 0
|
UPS
| 2020-07-08T00:00:00
| 95.335526
| 96.001796
| 94.927434
| 95.377164
| 3,051,600
| 93.36669
| 90.819856
| 90.371454
| 84.592995
| 83.165743
| 81.976094
| 88.420377
| 93.874107
| 93.622574
| 93.13296
| 91.136461
| 90.364
| 87.15858
| 85.967989
| 85.72007
| 86.436084
| 94.353381
| 92.527542
| 91.859808
| 88.096567
| 85.801763
| 84.249324
| 85.551814
| 96.659843
| 96.590338
| 96.28429
| 95.305479
| 94.63498
| 92.978745
| 90.114181
| 81.008807
| 2.9503
| 2.711059
| 41.297827
| 34.365605
| 10.314494
| 94.556826
| 91.150502
| 80.340894
| 79.184887
| 68.907888
| 87.848279
| 99.866204
| 62.300658
| 65.418168
| 77.67537
| -37.699342
| 45,022,100
| -0.086423
| 81
| 79.9318
| 90.819856
| 3.519671
| 97.859197
| 83.780514
| 2.450342
| 91.341142
| 96.241825
| 86.440459
| 99.866204
| 82.942834
| 91.404519
| 95.435478
| 94.719234
| 94.119591
| 96.035122
| 96.751365
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 0
| 0.042974
| 0
| 3,051,600
|
UPS
| 2020-07-09T00:00:00
| 95.318878
| 95.810259
| 94.702576
| 95.360523
| 2,366,200
| 93.778948
| 91.145498
| 90.731242
| 84.909823
| 83.426743
| 82.064612
| 88.414939
| 94.163061
| 93.930993
| 93.469255
| 91.516681
| 90.745145
| 87.478591
| 86.214065
| 85.910146
| 86.52447
| 94.708325
| 92.95602
| 92.240379
| 88.51719
| 86.121582
| 84.513538
| 85.620456
| 96.21816
| 96.374515
| 96.555163
| 95.845059
| 95.104801
| 93.602345
| 90.70664
| 81.445228
| 2.906135
| 2.750074
| 42.027876
| 33.249382
| 10.638827
| 94.556826
| 91.404519
| 80.575961
| 79.184887
| 67.881235
| 87.848279
| 99.866204
| 62.162137
| 62.20831
| 71.951678
| -37.837863
| 42,655,900
| -0.077225
| 80
| 79.938731
| 91.145498
| 3.623305
| 98.392108
| 83.898889
| 2.392638
| 91.719974
| 96.50525
| 86.934698
| 99.866204
| 82.942834
| 91.404519
| 95.421585
| 94.841375
| 94.347224
| 95.915736
| 96.495947
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 1
| -0.023476
| 0
| 2,366,200
|
UPS
| 2020-07-10T00:00:00
| 95.835228
| 96.326609
| 94.935756
| 95.527074
| 2,281,800
| 94.15789
| 91.753474
| 91.126676
| 85.242252
| 83.657704
| 82.154458
| 88.416375
| 94.497495
| 94.277218
| 93.833251
| 91.909276
| 91.13669
| 87.806303
| 86.467253
| 86.106682
| 86.617114
| 95.082194
| 93.402661
| 92.632994
| 88.945637
| 86.448121
| 84.786223
| 85.69429
| 95.907538
| 96.14311
| 96.649524
| 96.290319
| 95.538462
| 94.200139
| 91.303325
| 81.890009
| 2.879604
| 2.77598
| 42.829829
| 33.412431
| 10.191214
| 94.839989
| 91.404519
| 81.611356
| 79.808424
| 68.584462
| 87.848279
| 99.866204
| 66.458634
| 63.640476
| 67.494119
| -33.541366
| 44,937,700
| -0.012507
| 81
| 79.945633
| 91.753474
| 3.310602
| 98.374677
| 85.132271
| 2.33315
| 92.111903
| 96.778202
| 87.445604
| 99.866204
| 82.942834
| 91.404519
| 95.277238
| 94.744217
| 94.169555
| 95.851899
| 96.38492
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 0
| 0.019826
| 2,281,800
| 0
|
UPS
| 2020-07-13T00:00:00
| 94.744202
| 96.409887
| 94.710887
| 96.29329
| 2,301,700
| 94.69424
| 92.26484
| 91.363535
| 85.576763
| 83.88247
| 82.230619
| 88.408064
| 94.546836
| 94.362124
| 93.973397
| 92.166997
| 91.41419
| 88.078377
| 86.685068
| 86.277722
| 86.697981
| 95.188796
| 93.687492
| 92.911265
| 89.318263
| 86.739871
| 85.035525
| 85.757253
| 95.500274
| 95.697073
| 96.37781
| 96.568871
| 95.894994
| 94.743747
| 91.887017
| 82.337002
| 2.738968
| 2.768578
| 43.393628
| 31.66009
| 10.350867
| 95.164805
| 91.404519
| 81.632721
| 79.808424
| 67.081572
| 89.247448
| 99.866204
| 51.764572
| 60.128448
| 50.07315
| -48.235428
| 42,636,000
| -0.038551
| 80
| 79.952112
| 92.26484
| 2.898167
| 98.061173
| 86.468506
| 2.318278
| 92.362598
| 96.999154
| 87.726042
| 99.866204
| 82.942834
| 91.404519
| 95.699198
| 95.071787
| 94.308345
| 96.462639
| 97.09005
| 95.872289
| 93.401477
| 91.404519
| 89.407562
| 86.564435
| 82.942834
| 99.866204
| 1
| -0.043249
| 0
| 2,301,700
|
UPS
| 2020-07-14T00:00:00
| 96.051781
| 96.31829
| 94.1529
| 94.585975
| 2,538,000
| 95.181454
| 92.668352
| 91.526107
| 85.982922
| 84.066646
| 82.32214
| 88.40872
| 94.847825
| 94.669334
| 94.293148
| 92.520159
| 91.770928
| 88.39106
| 86.93156
| 86.471268
| 86.791054
| 95.435622
| 94.048153
| 93.271899
| 89.729048
| 87.060116
| 85.309212
| 85.83331
| 95.489324
| 95.579642
| 96.192833
| 96.814472
| 96.223175
| 95.253386
| 92.464505
| 82.789756
| 2.701879
| 2.755238
| 43.461905
| 29.534099
| 11.386165
| 97.009552
| 91.404519
| 83.086037
| 81.036873
| 63.154909
| 89.247448
| 99.866204
| 64.078434
| 60.767213
| 45.998954
| -35.921566
| 45,174,000
| -0.082303
| 81
| 79.95988
| 92.668352
| 2.831457
| 98.331266
| 87.005438
| 2.236779
| 92.713949
| 97.187506
| 88.240392
| 99.866204
| 86.432432
| 93.149318
| 95.288325
| 94.166763
| 93.589325
| 95.865764
| 96.987326
| 96.695834
| 94.734504
| 93.149318
| 91.564133
| 89.30726
| 86.432432
| 99.866204
| 0
| 0.003038
| 2,538,000
| 0
|
UPS
| 2020-07-15T00:00:00
| 99.283203
| 99.699625
| 96.701391
| 97.209426
| 4,841,800
| 95.850226
| 93.225524
| 91.905216
| 86.477775
| 84.318744
| 82.474866
| 88.423509
| 95.734901
| 95.508219
| 95.060849
| 93.134981
| 92.348795
| 88.818202
| 87.256604
| 86.724969
| 86.915353
| 96.181394
| 94.678139
| 93.868599
| 90.250627
| 87.460552
| 85.645074
| 85.941514
| 96.663664
| 96.454254
| 96.685599
| 97.266877
| 96.623392
| 95.785313
| 93.062966
| 83.259903
| 2.899807
| 2.784152
| 44.385013
| 36.392945
| 10.149686
| 96.926262
| 91.404519
| 84.497702
| 82.419382
| 73.442704
| 89.247448
| 99.866204
| 94.509703
| 70.11757
| 86.570371
| -5.490297
| 50,015,800
| -0.030207
| 82
| 79.977651
| 93.225524
| 2.985625
| 99.196773
| 87.254274
| 2.315898
| 93.339592
| 97.971389
| 88.707795
| 99.866204
| 87.848279
| 93.857242
| 95.507657
| 94.697024
| 93.342266
| 96.862414
| 97.673047
| 97.029974
| 95.275357
| 93.857242
| 92.439126
| 90.420115
| 87.848279
| 99.866204
| 0
| 0.042598
| 4,841,800
| 0
|
UPS
| 2020-07-16T00:00:00
| 99.724609
| 99.816223
| 98.417046
| 98.941741
| 2,528,200
| 96.293298
| 93.756461
| 92.34196
| 86.944038
| 84.573211
| 82.660359
| 88.436982
| 96.532842
| 96.274836
| 95.778351
| 93.734038
| 92.916166
| 89.245905
| 87.584709
| 86.982388
| 87.042809
| 96.885827
| 95.2971
| 94.470091
| 90.770111
| 87.865969
| 85.986653
| 86.053963
| 98.405572
| 97.904225
| 97.666998
| 97.855747
| 97.096856
| 96.338068
| 93.67723
| 83.746585
| 3.057044
| 2.83873
| 45.267007
| 35.188312
| 9.713948
| 96.984561
| 91.404519
| 84.791275
| 82.419382
| 72.799102
| 89.247448
| 99.866204
| 98.666557
| 85.751565
| 89.370441
| -1.333443
| 52,544,000
| 0.012756
| 83
| 79.987129
| 93.756461
| 3.153894
| 100.064248
| 87.448673
| 2.27961
| 93.947689
| 98.506909
| 89.388469
| 99.866204
| 87.848279
| 93.857242
| 98.561406
| 97.423188
| 95.563173
| 100.421421
| 101.55964
| 97.029974
| 95.275357
| 93.857242
| 92.439126
| 90.420115
| 87.848279
| 99.866204
| 0
| 0.076209
| 2,528,200
| 0
|
UPS
| 2020-07-17T00:00:00
| 98.733536
| 100.507489
| 98.658577
| 99.941156
| 2,782,400
| 96.642261
| 94.213274
| 92.944272
| 87.386853
| 84.863036
| 82.873772
| 88.461736
| 96.972981
| 96.721872
| 96.232995
| 94.188538
| 93.363656
| 89.617969
| 87.878099
| 87.215084
| 87.159134
| 97.329507
| 95.771107
| 94.96175
| 91.232444
| 88.23861
| 86.304934
| 86.156416
| 99.676617
| 99.056521
| 98.543296
| 98.414302
| 97.595241
| 96.885938
| 94.290203
| 84.243248
| 3.066338
| 2.884252
| 46.235605
| 35.314947
| 9.154649
| 97.330194
| 91.725161
| 84.795442
| 82.419382
| 80.834711
| 89.813774
| 100.507489
| 83.411255
| 92.195838
| 80.193525
| -16.588745
| 49,761,600
| -0.025951
| 82
| 79.997026
| 94.213274
| 3.181299
| 100.575872
| 87.850676
| 2.189187
| 94.403484
| 98.781859
| 90.025109
| 100.507489
| 87.848279
| 94.177884
| 99.319293
| 98.822363
| 97.920116
| 100.221539
| 100.718469
| 97.519915
| 95.671671
| 94.177884
| 92.684097
| 90.55735
| 87.848279
| 100.507489
| 1
| 0.004565
| 0
| 2,782,400
|
UPS
| 2020-07-20T00:00:00
| 98.566948
| 98.875102
| 97.49258
| 98.625247
| 2,365,900
| 96.891279
| 94.653848
| 93.506275
| 87.827985
| 85.183938
| 83.08692
| 88.487965
| 97.291774
| 97.05734
| 96.592064
| 94.586575
| 93.763909
| 89.968909
| 88.159385
| 87.439873
| 87.272645
| 97.67945
| 96.185742
| 95.394264
| 91.670879
| 88.599239
| 86.61569
| 86.256965
| 100.030727
| 99.646012
| 99.112219
| 98.890657
| 98.090702
| 97.419127
| 94.895299
| 84.746022
| 3.025386
| 2.912478
| 46.218067
| 33.75013
| 12.486066
| 97.330194
| 91.725161
| 84.797524
| 82.419382
| 77.292204
| 90.463406
| 100.507489
| 80.679759
| 87.585857
| 57.873575
| -19.320241
| 47,395,700
| -0.016554
| 81
| 80.005359
| 94.653848
| 3.141346
| 100.93654
| 88.371156
| 2.120181
| 94.800004
| 99.040366
| 90.559643
| 100.507489
| 87.848279
| 94.177884
| 99.299867
| 98.092245
| 97.450955
| 99.941158
| 101.14878
| 97.519915
| 95.671671
| 94.177884
| 92.684097
| 90.55735
| 87.848279
| 100.507489
| 1
| -0.056713
| 0
| 2,365,900
|
UPS
| 2020-07-21T00:00:00
| 99.141609
| 100.190993
| 98.958383
| 99.108295
| 2,054,400
| 97.273552
| 95.159383
| 93.952678
| 88.247641
| 85.48338
| 83.334579
| 88.514396
| 97.661741
| 97.436298
| 96.984302
| 95.000669
| 94.177578
| 90.328623
| 88.448391
| 87.671591
| 87.390744
| 98.088601
| 96.613148
| 95.827751
| 92.114551
| 88.966546
| 86.933605
| 86.362972
| 99.850057
| 99.843451
| 99.533272
| 99.302258
| 98.579343
| 97.942609
| 95.495097
| 85.254584
| 3.004666
| 2.930916
| 46.546852
| 36.259497
| 11.823308
| 97.330194
| 91.725161
| 84.926615
| 82.419382
| 75.787281
| 94.1529
| 100.507489
| 78.505616
| 80.865543
| 65.798375
| -21.494384
| 49,450,100
| -0.059774
| 82
| 80.012812
| 95.159383
| 2.999161
| 101.157704
| 89.161061
| 2.033922
| 95.21349
| 99.281335
| 91.145646
| 100.507489
| 89.247448
| 94.877468
| 98.311543
| 97.747985
| 96.929021
| 99.130507
| 99.694065
| 97.850119
| 96.206153
| 94.877468
| 93.548783
| 91.657096
| 89.247448
| 100.507489
| 0
| -0.008823
| 2,054,400
| 0
|
UPS
| 2020-07-22T00:00:00
| 98.875114
| 99.31652
| 98.192183
| 98.900099
| 3,508,200
| 97.627511
| 95.4971
| 94.382092
| 88.677133
| 85.812677
| 83.577513
| 88.533055
| 97.904416
| 97.697901
| 97.275196
| 95.352892
| 94.538927
| 90.663779
| 88.722778
| 87.893443
| 87.505016
| 98.379794
| 96.967027
| 96.2064
| 92.531314
| 89.31896
| 87.241338
| 86.466064
| 99.477405
| 99.675821
| 99.79912
| 99.602684
| 99.038096
| 98.444484
| 96.082407
| 85.765397
| 2.932932
| 2.931319
| 46.280013
| 34.879181
| 13.967414
| 97.330194
| 93.469961
| 85.053624
| 82.419382
| 67.451271
| 94.1529
| 100.507489
| 74.311879
| 77.832418
| 51.080744
| -25.688121
| 45,941,900
| -0.115835
| 81
| 80.02535
| 95.4971
| 3.019208
| 101.535516
| 89.458685
| 1.594895
| 95.562217
| 98.752006
| 92.372427
| 100.507489
| 89.247448
| 94.877468
| 99.430328
| 98.669664
| 98.197718
| 99.902274
| 100.662938
| 97.850119
| 96.206153
| 94.877468
| 93.548783
| 91.657096
| 89.247448
| 100.507489
| 1
| -0.067832
| 0
| 3,508,200
|
UPS
| 2020-07-23T00:00:00
| 98.392059
| 99.441443
| 98.233817
| 98.86678
| 2,349,200
| 97.934829
| 95.856889
| 94.753539
| 89.114437
| 86.073113
| 83.79699
| 88.557074
| 98.001945
| 97.824112
| 97.447021
| 95.62918
| 94.835322
| 90.966849
| 88.977233
| 88.101336
| 87.613345
| 98.518803
| 97.242738
| 96.514859
| 92.912292
| 89.649996
| 87.534695
| 86.564163
| 99.05429
| 99.262277
| 99.763592
| 99.789988
| 99.435219
| 98.910745
| 96.648054
| 86.274984
| 2.804772
| 2.90601
| 46.069974
| 33.844412
| 13.378327
| 97.330194
| 94.177884
| 85.053624
| 82.419382
| 64.719669
| 94.1529
| 100.507489
| 66.710206
| 73.175901
| 44.456633
| -33.289794
| 43,592,700
| -0.12061
| 80
| 80.033521
| 95.856889
| 2.90636
| 101.669608
| 90.044169
| 1.584187
| 95.831725
| 99.0001
| 92.663351
| 100.507489
| 89.247448
| 94.877468
| 98.794606
| 98.272692
| 97.670269
| 99.397029
| 99.918943
| 97.850119
| 96.206153
| 94.877468
| 93.548783
| 91.657096
| 89.247448
| 100.507489
| 1
| -0.117946
| 0
| 2,349,200
|
UPS
| 2020-07-24T00:00:00
| 98.566948
| 99.508064
| 97.909001
| 98.408712
| 2,539,000
| 98.208001
| 96.182945
| 95.112327
| 89.59002
| 86.366322
| 84.030166
| 88.593426
| 98.114945
| 97.959173
| 97.619318
| 95.896249
| 95.12237
| 91.264892
| 89.229594
| 88.308576
| 87.722336
| 98.633734
| 97.500839
| 96.808198
| 93.282979
| 89.978782
| 87.82717
| 86.663764
| 98.724731
| 98.890811
| 99.500253
| 99.91082
| 99.768388
| 99.33714
| 97.190426
| 86.78277
| 2.68635
| 2.862078
| 45.616744
| 31.9244
| 13.771728
| 97.330194
| 94.177884
| 85.053624
| 82.61306
| 62.406578
| 94.1529
| 100.507489
| 69.462368
| 70.161485
| 38.895714
| -30.537632
| 46,131,700
| -0.168063
| 81
| 80.042428
| 96.182945
| 2.820839
| 101.824623
| 90.541268
| 1.613336
| 96.092223
| 99.318894
| 92.865551
| 100.507489
| 89.247448
| 94.877468
| 98.689107
| 97.93677
| 97.481481
| 99.144396
| 99.896733
| 97.850119
| 96.206153
| 94.877468
| 93.548783
| 91.657096
| 89.247448
| 100.507489
| 0
| -0.060204
| 2,539,000
| 0
|
UPS
| 2020-07-27T00:00:00
| 100.782326
| 101.423612
| 97.89236
| 98.37541
| 4,446,000
| 98.811813
| 96.753027
| 95.553401
| 90.094252
| 86.624451
| 84.248242
| 88.63632
| 98.648421
| 98.472473
| 98.105934
| 96.340438
| 95.557751
| 91.638125
| 89.533613
| 88.555581
| 87.852286
| 99.101793
| 97.938875
| 97.244352
| 93.721893
| 90.35815
| 88.158896
| 86.785046
| 99.172124
| 99.17922
| 99.583142
| 100.140158
| 100.108231
| 99.758779
| 97.729659
| 87.296415
| 2.739681
| 2.837598
| 45.790239
| 34.577891
| 12.134575
| 99.062502
| 94.635945
| 85.053624
| 82.625426
| 73.768138
| 94.1529
| 101.423612
| 91.17987
| 75.784148
| 52.645967
| -8.82013
| 50,577,700
| -0.050651
| 82
| 80.059867
| 96.753027
| 2.50861
| 101.770247
| 91.735806
| 1.771576
| 96.538899
| 100.082051
| 92.995747
| 101.423612
| 89.813774
| 95.618693
| 98.661338
| 97.814611
| 97.062275
| 99.413674
| 100.260401
| 98.68369
| 96.988654
| 95.618693
| 94.248732
| 92.298279
| 89.813774
| 101.423612
| 0
| -0.010533
| 4,446,000
| 0
|
UPS
| 2020-07-28T00:00:00
| 99.62468
| 100.55746
| 99.299871
| 100.124384
| 2,497,600
| 99.169103
| 97.175278
| 95.977151
| 90.586209
| 86.868245
| 84.478066
| 88.667675
| 98.843673
| 98.681965
| 98.339587
| 96.639006
| 95.870592
| 91.951323
| 89.799167
| 88.774771
| 87.969425
| 99.249587
| 98.212366
| 97.557527
| 94.095635
| 90.700261
| 88.46338
| 86.894383
| 99.670447
| 99.529246
| 99.725587
| 100.336181
| 100.418486
| 100.153319
| 98.246093
| 87.809534
| 2.657895
| 2.801658
| 45.951341
| 32.814287
| 11.515665
| 99.458096
| 94.635945
| 84.785034
| 82.625426
| 66.974357
| 94.1529
| 101.423612
| 75.257824
| 78.633354
| 42.050206
| -24.742176
| 48,080,100
| -0.092522
| 81
| 80.069105
| 97.175278
| 2.214631
| 101.604541
| 92.746016
| 1.800726
| 96.832783
| 100.434234
| 93.231332
| 101.423612
| 90.463406
| 95.943509
| 100.032766
| 98.64192
| 96.501514
| 102.173172
| 103.564018
| 98.837003
| 97.236813
| 95.943509
| 94.650205
| 92.80889
| 90.463406
| 101.423612
| 1
| -0.068012
| 0
| 2,497,600
|
UPS
| 2020-07-29T00:00:00
| 103.00602
| 103.522385
| 100.29928
| 100.424208
| 6,769,600
| 99.541385
| 97.695805
| 96.412562
| 91.06222
| 87.16009
| 84.73338
| 88.712942
| 99.676142
| 99.468157
| 99.0575
| 97.217825
| 96.419471
| 92.384841
| 90.146716
| 89.056578
| 88.119043
| 99.947208
| 98.767674
| 98.09821
| 94.582686
| 91.12494
| 88.83027
| 87.037053
| 101.041836
| 100.641307
| 100.475077
| 100.751104
| 100.794164
| 100.581593
| 98.771493
| 88.333987
| 2.833265
| 2.807979
| 46.837934
| 38.27261
| 10.062483
| 100.507482
| 96.384916
| 85.120552
| 82.625426
| 74.023955
| 94.1529
| 103.522385
| 94.488865
| 86.97552
| 71.940375
| -5.511135
| 54,849,700
| -0.050015
| 82
| 80.09842
| 97.695805
| 2.303216
| 102.302237
| 93.089373
| 2.000013
| 97.42071
| 101.420736
| 93.420685
| 103.522385
| 94.1529
| 98.837642
| 99.827337
| 99.097214
| 98.569749
| 100.354802
| 101.084925
| 101.311186
| 99.943241
| 98.837642
| 97.732043
| 96.157969
| 94.1529
| 103.522385
| 0
| -0.016816
| 6,769,600
| 0
|
UPS
| 2020-07-30T00:00:00
| 117.813972
| 121.178652
| 112.558723
| 114.649167
| 30,970,900
| 101.350321
| 98.821809
| 97.477269
| 91.82895
| 87.616626
| 85.192983
| 88.832855
| 103.303708
| 102.80376
| 101.943111
| 99.090202
| 98.065202
| 93.382061
| 90.874802
| 89.626031
| 88.414515
| 103.269497
| 100.68369
| 99.744472
| 95.631775
| 91.931621
| 89.485331
| 87.326616
| 106.906567
| 105.523807
| 104.148435
| 102.421992
| 101.641554
| 101.294848
| 99.459661
| 88.925782
| 4.119636
| 3.070311
| 49.327173
| 61.112125
| 6.159647
| 109.335616
| 105.21305
| 86.079336
| 82.783671
| 86.279916
| 94.1529
| 121.178652
| 87.550097
| 85.765595
| 256.89141
| -12.449903
| 85,820,600
| 0.132957
| 83
| 80.317669
| 98.821809
| 4.996868
| 108.815545
| 88.828074
| 3.198711
| 99.362926
| 105.760349
| 92.965503
| 121.178652
| 94.1529
| 107.665776
| 102.275895
| 101.029405
| 99.05279
| 104.252509
| 105.498999
| 114.800575
| 110.854815
| 107.665776
| 104.476737
| 99.936411
| 94.1529
| 121.178652
| 0
| 0.02704
| 30,970,900
| 0
|
UPS
| 2020-07-31T00:00:00
| 118.89666
| 120.037663
| 116.348162
| 118.113798
| 7,429,900
| 103.366634
| 100.004447
| 98.551302
| 92.604971
| 88.103863
| 85.616928
| 88.955712
| 106.422299
| 105.729742
| 104.551349
| 100.890789
| 99.667622
| 94.382634
| 91.612219
| 90.205648
| 88.717819
| 106.45974
| 102.595581
| 101.392118
| 96.693253
| 92.754779
| 90.152731
| 87.625758
| 114.37612
| 112.043934
| 109.389485
| 105.004935
| 102.893248
| 102.264003
| 100.299301
| 89.581704
| 5.166898
| 3.489628
| 51.638609
| 56.334783
| 5.678126
| 109.535506
| 105.21305
| 86.834226
| 83.05434
| 89.879004
| 94.1529
| 121.178652
| 91.556229
| 91.198397
| 227.676023
| -8.443771
| 93,250,500
| 0.189599
| 84
| 80.371396
| 100.004447
| 6.635751
| 113.275949
| 86.732945
| 3.34089
| 101.223281
| 107.905062
| 94.541501
| 121.178652
| 94.1529
| 107.665776
| 117.183783
| 113.188913
| 108.563853
| 121.808842
| 125.803712
| 114.800575
| 110.854815
| 107.665776
| 104.476737
| 99.936411
| 94.1529
| 121.178652
| 0
| 0.064402
| 7,429,900
| 0
|
UPS
| 2020-08-03T00:00:00
| 118.413589
| 119.512948
| 117.047728
| 119.487964
| 4,317,200
| 105.351298
| 101.121288
| 99.712618
| 93.369187
| 88.559383
| 86.075852
| 89.072024
| 108.820557
| 108.035896
| 106.684002
| 102.483771
| 101.109619
| 95.325024
| 92.317518
| 90.764221
| 89.0133
| 109.19555
| 104.348832
| 102.919986
| 97.705356
| 93.552404
| 90.802169
| 87.918871
| 120.529093
| 117.812442
| 114.563736
| 108.068605
| 104.434081
| 103.430222
| 101.260283
| 90.292052
| 5.889984
| 3.969699
| 53.784943
| 53.334646
| 5.375735
| 109.535506
| 105.21305
| 87.052633
| 83.05434
| 87.955841
| 96.701391
| 121.178652
| 88.703544
| 89.269957
| 192.027865
| -11.296456
| 88,933,300
| 0.182874
| 83
| 80.402155
| 101.121288
| 7.729485
| 116.580258
| 85.662319
| 3.362307
| 102.860454
| 109.585067
| 96.135841
| 121.178652
| 94.1529
| 107.665776
| 118.427495
| 116.817327
| 114.737994
| 120.506828
| 122.116996
| 114.800575
| 110.854815
| 107.665776
| 104.476737
| 99.936411
| 94.1529
| 121.178652
| 1
| -0.003975
| 0
| 4,317,200
|
UPS
| 2020-08-04T00:00:00
| 120.529007
| 121.545076
| 117.713994
| 117.955526
| 4,841,700
| 107.490038
| 102.381795
| 100.886593
| 94.168716
| 89.037284
| 86.57093
| 89.195309
| 111.162247
| 110.307371
| 108.814003
| 104.124247
| 102.603418
| 96.313416
| 93.059926
| 91.353623
| 89.326889
| 111.955134
| 106.197187
| 104.521246
| 98.770447
| 94.39371
| 91.48441
| 88.231876
| 124.035657
| 121.950079
| 118.936935
| 111.457553
| 106.222945
| 104.781106
| 102.341209
| 91.057832
| 6.558134
| 4.487386
| 55.875447
| 53.310795
| 4.935815
| 109.718718
| 105.679425
| 87.951825
| 83.05434
| 87.48158
| 97.49258
| 121.545076
| 95.775619
| 92.011797
| 177.292394
| -4.224381
| 93,775,000
| 0.207392
| 84
| 80.438509
| 102.381795
| 8.724943
| 119.83168
| 84.93191
| 3.375395
| 104.543173
| 111.293963
| 97.792383
| 121.545076
| 94.1529
| 107.848988
| 118.324755
| 117.136562
| 115.859535
| 119.601782
| 120.789976
| 115.080523
| 111.081265
| 107.848988
| 104.616711
| 100.014826
| 94.1529
| 121.545076
| 0
| 0.037582
| 4,841,700
| 0
|
UPS
| 2020-08-05T00:00:00
| 120.828835
| 121.595048
| 119.329715
| 121.053706
| 3,939,300
| 109.68541
| 103.65646
| 102.015927
| 94.968412
| 89.536216
| 87.002576
| 89.324305
| 113.095564
| 112.220364
| 110.662438
| 105.642846
| 104.005373
| 97.274805
| 93.790687
| 91.93729
| 89.640341
| 114.38037
| 107.954048
| 106.055265
| 99.815942
| 95.23033
| 92.162784
| 88.546638
| 124.856892
| 124.210061
| 122.305215
| 114.818997
| 108.162492
| 106.263253
| 103.519684
| 91.873131
| 7.030795
| 4.996068
| 57.819015
| 50.779565
| 4.691343
| 109.743704
| 106.029227
| 88.327152
| 83.05434
| 87.418732
| 97.49258
| 121.595048
| 96.821015
| 93.766726
| 156.512592
| -3.178985
| 97,714,300
| 0.226064
| 85
| 80.468259
| 103.65646
| 9.471608
| 122.599676
| 84.713244
| 3.437263
| 106.094188
| 112.968715
| 99.219662
| 121.595048
| 94.1529
| 107.873974
| 119.929359
| 118.313642
| 116.098277
| 122.144724
| 123.760441
| 115.118701
| 111.112148
| 107.873974
| 104.635801
| 100.02552
| 94.1529
| 121.595048
| 0
| 0.072925
| 0
| 3,939,300
|
UPS
| 2020-08-06T00:00:00
| 121.153679
| 121.311921
| 120.295852
| 120.737257
| 2,420,900
| 111.961572
| 104.9482
| 103.050318
| 95.732129
| 90.045853
| 87.496565
| 89.450187
| 114.707187
| 113.844603
| 112.276475
| 107.052922
| 105.324474
| 98.211231
| 94.510765
| 92.515833
| 89.953907
| 116.465509
| 109.620449
| 107.5274
| 100.842815
| 96.062368
| 92.839044
| 88.863348
| 124.432179
| 124.648458
| 124.625206
| 117.871291
| 110.169683
| 107.825403
| 104.773197
| 92.732637
| 7.346903
| 5.466235
| 59.623756
| 49.593068
| 4.581727
| 109.743704
| 107.873974
| 88.760234
| 83.262555
| 90.713779
| 97.49258
| 121.595048
| 98.168779
| 96.921804
| 136.555062
| -1.831221
| 100,135,200
| 0.240264
| 86
| 80.486667
| 104.9482
| 10.020456
| 124.989113
| 84.907288
| 3.377775
| 107.528426
| 114.283975
| 100.772876
| 121.595048
| 94.1529
| 107.873974
| 120.584533
| 119.574017
| 118.319199
| 121.83935
| 122.849866
| 115.118701
| 111.112148
| 107.873974
| 104.635801
| 100.02552
| 94.1529
| 121.595048
| 0
| 0.102779
| 2,420,900
| 0
|
UPS
| 2020-08-07T00:00:00
| 130.673035
| 130.673035
| 121.253584
| 121.328537
| 10,074,200
| 115.17218
| 106.690091
| 104.467484
| 96.684568
| 90.715493
| 88.005553
| 89.633464
| 117.900357
| 116.904318
| 115.106715
| 109.200205
| 107.274363
| 99.484243
| 95.462404
| 93.271421
| 90.359072
| 119.867594
| 112.070434
| 109.652224
| 102.213047
| 97.131504
| 93.694024
| 89.273525
| 126.444793
| 126.396781
| 127.448277
| 121.282951
| 112.425565
| 109.585386
| 106.177585
| 93.666768
| 8.27022
| 6.027032
| 61.661661
| 58.892221
| 3.707657
| 114.986453
| 112.412967
| 92.074959
| 86.548124
| 93.519963
| 97.89236
| 130.673035
| 100
| 98.329931
| 161.359436
| -0
| 110,209,400
| 0.311651
| 87
| 80.580981
| 106.690091
| 11.299321
| 129.288733
| 84.091448
| 3.958977
| 109.732674
| 117.650628
| 101.81472
| 130.673035
| 94.1529
| 112.412967
| 120.920484
| 120.529047
| 119.904414
| 121.545116
| 121.936553
| 122.054283
| 116.722343
| 112.412967
| 108.103591
| 101.968209
| 94.1529
| 130.673035
| 0
| 0.127791
| 10,074,200
| 0
|
UPS
| 2020-08-10T00:00:00
| 132.913422
| 135.503564
| 130.756361
| 131.147798
| 7,396,400
| 118.38529
| 108.598552
| 105.94095
| 97.681981
| 91.394785
| 88.516588
| 89.83179
| 120.90297
| 119.815064
| 117.846208
| 111.355952
| 109.246598
| 100.795191
| 96.447957
| 94.056411
| 90.782498
| 123.093274
| 114.567894
| 111.840373
| 103.633786
| 98.241976
| 94.583288
| 89.704172
| 130.171499
| 129.419724
| 130.383623
| 124.959532
| 114.867563
| 111.506228
| 107.718861
| 94.674521
| 9.078089
| 6.637243
| 63.674795
| 62.773225
| 3.357616
| 117.901422
| 114.828232
| 92.368531
| 86.548124
| 93.799945
| 97.89236
| 135.503564
| 93.113375
| 97.094051
| 168.109147
| -6.886625
| 117,605,800
| 0.311189
| 88
| 80.653087
| 108.598552
| 12.350011
| 133.298574
| 83.898529
| 4.188012
| 111.940364
| 120.316387
| 103.564341
| 135.503564
| 94.1529
| 114.828232
| 127.533218
| 124.393401
| 118.113768
| 133.812851
| 136.952668
| 125.744807
| 119.70761
| 114.828232
| 109.948854
| 103.001942
| 94.1529
| 135.503564
| 0
| 0.148536
| 7,396,400
| 0
|
UPS
| 2020-08-11T00:00:00
| 129.798553
| 134.304223
| 128.990695
| 133.804525
| 6,071,900
| 121.402677
| 110.28589
| 107.320137
| 98.624259
| 92.024523
| 89.021282
| 90.019158
| 122.682086
| 121.630244
| 119.685031
| 113.032552
| 110.827518
| 101.932578
| 97.325604
| 94.764176
| 91.170718
| 125.168413
| 116.586941
| 113.675574
| 104.89326
| 99.252602
| 95.400753
| 90.101851
| 132.907728
| 131.810263
| 132.4475
| 128.349985
| 117.334085
| 113.460726
| 109.325872
| 95.733354
| 9.359101
| 7.181615
| 64.822625
| 56.45892
| 6.362417
| 124.031143
| 114.828232
| 92.72249
| 86.548124
| 87.3465
| 97.89236
| 135.503564
| 84.831619
| 92.648332
| 130.286578
| -15.168381
| 111,533,900
| 0.247773
| 87
| 80.708613
| 110.28589
| 12.841154
| 135.968197
| 84.603583
| 4.48724
| 113.641144
| 122.615623
| 104.666665
| 135.503564
| 96.701391
| 116.102478
| 133.057782
| 130.612
| 128.310579
| 135.359203
| 137.804985
| 126.346251
| 120.681134
| 116.102478
| 111.523821
| 105.005056
| 96.701391
| 135.503564
| 1
| 0.065531
| 0
| 6,071,900
|
UPS
| 2020-08-12T00:00:00
| 131.414291
| 133.463091
| 130.25664
| 130.964562
| 4,247,200
| 124.243504
| 111.892445
| 108.763287
| 99.56737
| 92.649759
| 89.565129
| 90.20768
| 124.428527
| 123.409162
| 121.489532
| 114.703619
| 112.411116
| 103.088724
| 98.222675
| 95.489921
| 91.571151
| 126.988706
| 118.59917
| 115.52897
| 106.179143
| 100.289175
| 96.240218
| 90.513743
| 134.25348
| 133.312353
| 133.790998
| 131.39878
| 119.821303
| 115.448022
| 110.98134
| 96.840333
| 9.601502
| 7.665592
| 65.888466
| 52.534154
| 5.920131
| 125.925863
| 114.828232
| 92.724572
| 86.548124
| 88.819176
| 97.89236
| 135.503564
| 89.127515
| 89.02417
| 116.274903
| -10.872485
| 115,781,100
| 0.207879
| 88
| 80.748654
| 111.892445
| 13.390372
| 138.673188
| 85.111701
| 4.662733
| 115.333825
| 124.659291
| 106.008359
| 135.503564
| 97.49258
| 116.498072
| 131.031157
| 127.758091
| 125.717629
| 133.07162
| 136.344686
| 126.532972
| 120.983368
| 116.498072
| 112.012776
| 105.626931
| 97.49258
| 135.503564
| 0
| 0.094234
| 4,247,200
| 0
|
UPS
| 2020-08-13T00:00:00
| 132.663544
| 133.021673
| 130.323257
| 130.564789
| 2,848,200
| 125.728461
| 113.539391
| 110.257074
| 100.494158
| 93.358906
| 90.134326
| 90.400303
| 126.075531
| 125.091777
| 123.208611
| 116.336339
| 113.968995
| 104.248521
| 99.129014
| 96.226032
| 91.980031
| 128.519623
| 120.57737
| 117.367451
| 107.477032
| 101.342169
| 97.093652
| 90.936189
| 134.421681
| 134.225315
| 134.776041
| 134.023796
| 122.305283
| 117.459721
| 112.666635
| 97.990365
| 9.781654
| 8.088805
| 66.878176
| 49.789466
| 5.610829
| 126.275646
| 114.828232
| 92.853664
| 86.548124
| 89.094638
| 97.89236
| 135.503564
| 92.449004
| 88.802713
| 102.629033
| -7.550996
| 118,629,300
| 0.206374
| 89
| 80.776132
| 113.539391
| 13.833356
| 141.206102
| 85.87268
| 4.741258
| 116.984274
| 126.466791
| 107.501758
| 135.503564
| 97.49258
| 116.498072
| 131.711341
| 129.959591
| 128.50489
| 133.166041
| 134.917791
| 126.532972
| 120.983368
| 116.498072
| 112.012776
| 105.626931
| 97.49258
| 135.503564
| 0
| 0.118304
| 2,848,200
| 0
|
UPS
| 2020-08-14T00:00:00
| 133.871155
| 135.278648
| 131.905645
| 132.197133
| 3,479,000
| 127.225911
| 115.296272
| 111.778511
| 101.452593
| 94.087672
| 90.687906
| 90.596291
| 127.634656
| 126.688027
| 124.849002
| 117.930414
| 115.49993
| 105.410192
| 100.043281
| 96.97148
| 92.396858
| 130.000112
| 122.513728
| 119.183919
| 108.785934
| 102.408281
| 97.959728
| 91.368735
| 134.534448
| 134.718321
| 135.677486
| 136.118911
| 124.763634
| 119.483034
| 114.378022
| 99.177863
| 9.90766
| 8.452576
| 67.910472
| 50.914635
| 5.242146
| 126.608779
| 114.828232
| 92.980673
| 86.548124
| 88.836655
| 99.299871
| 135.503564
| 95.491042
| 92.355854
| 97.000435
| -4.508958
| 122,108,300
| 0.23246
| 90
| 80.810436
| 115.296272
| 14.083038
| 143.462349
| 87.130196
| 4.729955
| 118.592549
| 128.052458
| 109.132639
| 135.503564
| 97.49258
| 116.498072
| 132.002825
| 130.983976
| 129.304409
| 133.682392
| 134.70124
| 126.532972
| 120.983368
| 116.498072
| 112.012776
| 105.626931
| 97.49258
| 135.503564
| 0
| 0.138292
| 3,479,000
| 0
|
UPS
| 2020-08-17T00:00:00
| 133.504715
| 135.037143
| 133.046649
| 134.179316
| 2,408,900
| 128.735023
| 117.043161
| 113.328932
| 102.346233
| 94.827486
| 91.244085
| 90.790569
| 128.808667
| 127.927425
| 126.180651
| 119.346259
| 116.884914
| 106.511938
| 100.923845
| 97.694911
| 92.805891
| 131.141713
| 124.247866
| 120.855165
| 110.04288
| 103.445571
| 98.807586
| 91.795685
| 134.657335
| 134.770836
| 136.144431
| 137.620578
| 127.125968
| 121.481775
| 116.094537
| 100.391501
| 9.864244
| 8.734909
| 68.869033
| 48.873697
| 5.032012
| 127.41664
| 114.828232
| 93.122254
| 86.548124
| 90.517836
| 100.29928
| 135.503564
| 94.322142
| 94.087396
| 84.280855
| -5.677858
| 119,699,400
| 0.209587
| 89
| 80.833999
| 117.043161
| 14.065546
| 145.174253
| 88.912068
| 4.766243
| 120.012755
| 129.545242
| 110.480268
| 135.503564
| 97.89236
| 116.697962
| 133.68515
| 132.091651
| 130.312146
| 135.464654
| 137.058153
| 126.62732
| 121.136084
| 116.697962
| 112.25984
| 105.941157
| 97.89236
| 135.503564
| 1
| 0.054691
| 0
| 2,408,900
|
UPS
| 2020-08-18T00:00:00
| 133.246536
| 134.379203
| 132.463662
| 133.579668
| 2,606,600
| 130.006776
| 118.748407
| 114.816722
| 103.171414
| 95.594188
| 91.754165
| 90.99048
| 129.696241
| 128.894536
| 127.26771
| 120.609921
| 118.1435
| 107.560354
| 101.774442
| 98.398903
| 93.208286
| 131.961988
| 125.791044
| 122.387289
| 111.254657
| 104.456599
| 99.639318
| 92.218132
| 134.55909
| 134.634737
| 136.017454
| 138.641992
| 129.32801
| 123.423034
| 117.797389
| 101.620255
| 9.697219
| 8.927371
| 69.462294
| 46.9243
| 6.04523
| 127.899708
| 114.828232
| 93.284662
| 86.548124
| 89.084947
| 112.558723
| 135.503564
| 90.163245
| 93.325477
| 70.652751
| -9.836755
| 117,092,800
| 0.216985
| 88
| 80.859347
| 118.748407
| 13.846677
| 146.44176
| 91.055054
| 4.62466
| 121.273115
| 130.522436
| 112.023795
| 135.503564
| 97.89236
| 116.697962
| 133.862836
| 132.688528
| 131.872342
| 134.679022
| 135.853329
| 126.62732
| 121.136084
| 116.697962
| 112.25984
| 105.941157
| 97.89236
| 135.503564
| 1
| -0.017062
| 0
| 2,606,600
|
UPS
| 2020-08-19T00:00:00
| 133.53804
| 134.828949
| 133.138279
| 133.712943
| 2,691,600
| 131.277697
| 120.481553
| 116.186915
| 104.046066
| 96.380822
| 92.285787
| 91.174275
| 130.464601
| 129.73881
| 128.232376
| 121.785204
| 119.327696
| 108.579087
| 102.610326
| 99.094728
| 93.609577
| 132.604036
| 127.199581
| 123.82739
| 112.445505
| 105.455121
| 100.466721
| 92.641491
| 134.289131
| 134.423206
| 135.652803
| 139.271951
| 131.365658
| 125.285979
| 119.47714
| 102.856658
| 9.479104
| 9.037718
| 70.043641
| 46.18197
| 5.824414
| 128.378574
| 116.102478
| 94.207036
| 86.548124
| 82.529168
| 116.348162
| 135.503564
| 89.739062
| 91.40815
| 62.273742
| -10.260938
| 119,784,400
| 0.199536
| 89
| 80.885641
| 120.481553
| 13.390075
| 147.261704
| 93.701403
| 3.447377
| 122.441203
| 129.335958
| 115.546449
| 135.503564
| 97.89236
| 116.697962
| 133.363134
| 132.347064
| 131.447593
| 134.262606
| 135.278675
| 126.62732
| 121.136084
| 116.697962
| 112.25984
| 105.941157
| 97.89236
| 135.503564
| 0
| 0.021674
| 0
| 2,691,600
|
UPS
| 2020-08-20T00:00:00
| 132.880066
| 133.471377
| 131.014494
| 132.555258
| 2,296,700
| 132.450336
| 122.205954
| 117.513134
| 104.927547
| 97.133737
| 92.808192
| 91.340569
| 130.947694
| 130.309947
| 128.947405
| 122.793828
| 120.370186
| 109.532066
| 103.406898
| 99.763744
| 94.000328
| 132.895376
| 128.380392
| 125.111479
| 113.57625
| 106.415628
| 101.270568
| 93.056474
| 133.79877
| 134.008794
| 135.181412
| 139.507541
| 133.221152
| 127.052051
| 121.11364
| 104.093539
| 9.147704
| 9.059715
| 69.482701
| 43.620749
| 10.168784
| 132.24713
| 116.498072
| 94.165391
| 86.548124
| 79.445607
| 117.047728
| 135.503564
| 85.784994
| 88.562434
| 46.962741
| -14.215006
| 117,487,700
| 0.225218
| 88
| 80.907776
| 122.205954
| 12.592593
| 147.391139
| 97.020768
| 3.364095
| 123.435381
| 130.16357
| 116.707191
| 135.503564
| 97.89236
| 116.697962
| 133.83509
| 132.84123
| 132.144419
| 134.5319
| 135.52576
| 126.62732
| 121.136084
| 116.697962
| 112.25984
| 105.941157
| 97.89236
| 135.503564
| 1
| -0.045314
| 2,296,700
| 0
|
UPS
| 2020-08-21T00:00:00
| 133.290787
| 134.304952
| 132.025187
| 133.064483
| 4,420,700
| 132.712111
| 123.942146
| 118.895424
| 105.919848
| 97.88971
| 93.371133
| 91.515516
| 131.416313
| 130.851918
| 129.615618
| 123.748097
| 121.364078
| 110.463781
| 104.193316
| 100.427646
| 94.391278
| 133.048185
| 129.43609
| 126.325144
| 114.688534
| 107.367129
| 102.072204
| 93.473889
| 133.471164
| 133.647888
| 134.731658
| 139.453839
| 134.898665
| 128.729194
| 122.699122
| 105.328486
| 8.816577
| 9.011087
| 69.057376
| 43.259492
| 9.648207
| 132.134672
| 116.498072
| 94.19454
| 86.548124
| 81.423459
| 117.713994
| 135.503564
| 87.561378
| 87.695145
| 41.610592
| -12.438622
| 121,908,400
| 0.229637
| 89
| 80.950666
| 123.942146
| 11.508985
| 146.960116
| 100.924175
| 3.350848
| 124.373991
| 131.075687
| 117.672295
| 135.503564
| 97.89236
| 116.697962
| 132.455312
| 131.439247
| 129.998429
| 133.896131
| 134.912196
| 126.62732
| 121.136084
| 116.697962
| 112.25984
| 105.941157
| 97.89236
| 135.503564
| 0
| -0.002363
| 4,420,700
| 0
|
UPS
| 2020-08-24T00:00:00
| 134.397156
| 134.992234
| 133.324326
| 133.869118
| 4,084,000
| 132.860484
| 125.622887
| 120.328632
| 106.917453
| 98.661534
| 93.970111
| 91.693728
| 132.012481
| 131.496507
| 130.351239
| 124.716193
| 122.366622
| 111.402345
| 104.988154
| 101.10031
| 94.789346
| 133.354557
| 130.431805
| 127.517585
| 115.805291
| 108.327851
| 102.8846
| 93.900572
| 133.616542
| 133.683655
| 134.4871
| 139.247678
| 136.425961
| 130.330259
| 124.241666
| 106.561419
| 8.54493
| 8.917856
| 68.741777
| 43.146246
| 9.26691
| 132.767644
| 116.498072
| 94.527678
| 86.868766
| 80.596359
| 119.329715
| 135.503564
| 93.159276
| 88.835216
| 37.955226
| -6.840724
| 125,992,400
| 0.216009
| 90
| 80.991064
| 125.622887
| 10.344361
| 146.311609
| 104.934165
| 3.198731
| 125.328578
| 131.72604
| 118.931115
| 135.503564
| 99.299871
| 117.401718
| 133.206975
| 132.108998
| 130.92721
| 134.388764
| 135.486741
| 126.959493
| 121.673753
| 117.401718
| 113.129682
| 107.047462
| 99.299871
| 135.503564
| 0
| 0.034373
| 4,084,000
| 0
|
UPS
| 2020-08-25T00:00:00
| 133.299164
| 136.115344
| 132.469405
| 135.411302
| 2,931,500
| 133.210545
| 127.306611
| 121.694934
| 107.823806
| 99.396739
| 94.536269
| 91.860214
| 132.269818
| 131.824262
| 130.804766
| 125.496463
| 123.207587
| 112.261043
| 105.733181
| 101.737911
| 95.172529
| 133.434317
| 131.162879
| 128.515319
| 116.839868
| 109.239368
| 103.663393
| 94.314556
| 133.689168
| 133.691614
| 134.193751
| 138.797547
| 137.765907
| 131.831585
| 125.727153
| 107.783673
| 8.147135
| 8.763712
| 68.577216
| 42.114748
| 8.492406
| 133.219301
| 117.003852
| 94.527678
| 86.868766
| 76.576455
| 120.295852
| 136.115344
| 82.198037
| 87.639564
| 29.066464
| -17.801963
| 123,060,900
| 0.21185
| 89
| 81.019428
| 127.306611
| 8.458662
| 144.223935
| 110.389288
| 3.297346
| 126.087681
| 132.682373
| 119.492989
| 136.115344
| 100.29928
| 118.207312
| 134.237905
| 133.483577
| 132.569998
| 135.151485
| 135.905813
| 127.662753
| 122.433607
| 118.207312
| 113.981016
| 107.963918
| 100.29928
| 136.115344
| 1
| -0.034391
| 0
| 2,931,500
|
UPS
| 2020-08-26T00:00:00
| 133.181808
| 134.078634
| 132.31014
| 133.274005
| 2,761,700
| 133.387297
| 128.815401
| 123.067202
| 108.724647
| 100.14049
| 95.126308
| 92.022833
| 132.452216
| 132.071089
| 131.170465
| 126.195131
| 123.974835
| 113.081466
| 106.455513
| 102.360562
| 95.550731
| 133.429092
| 131.722422
| 129.398924
| 117.834299
| 110.128449
| 104.428651
| 94.725717
| 133.628342
| 133.601547
| 133.896135
| 138.18574
| 138.92016
| 133.232005
| 127.150922
| 108.991048
| 7.733265
| 8.557622
| 68.332759
| 40.353003
| 8.513879
| 133.564919
| 117.003852
| 94.527678
| 86.868766
| 75.862778
| 121.253584
| 136.115344
| 80.261183
| 85.206166
| 19.280911
| -19.738817
| 120,299,200
| 0.178076
| 88
| 81.046061
| 128.815401
| 6.315813
| 141.447028
| 116.183774
| 3.351091
| 126.763312
| 133.465494
| 120.061131
| 136.115344
| 112.558723
| 124.337033
| 133.961304
| 131.807264
| 130.315365
| 135.453204
| 137.607243
| 130.555981
| 127.116715
| 124.337033
| 121.557352
| 117.59984
| 112.558723
| 136.115344
| 1
| -0.093011
| 0
| 2,761,700
|
UPS
| 2020-08-27T00:00:00
| 134.2798
| 134.916789
| 133.030954
| 133.88587
| 2,913,400
| 133.548923
| 129.638692
| 124.502711
| 109.628125
| 100.910529
| 95.680513
| 92.19564
| 132.817733
| 132.472673
| 131.648824
| 126.930101
| 124.767525
| 113.912773
| 107.187731
| 102.992626
| 95.936094
| 133.591365
| 132.242841
| 130.261432
| 118.836462
| 111.026852
| 105.203968
| 95.146184
| 133.747792
| 133.713324
| 133.841766
| 137.595214
| 139.923123
| 134.554768
| 128.523203
| 110.184189
| 7.408469
| 8.327792
| 68.209956
| 40.540558
| 8.123628
| 133.564919
| 117.003852
| 95.400078
| 86.868766
| 62.158417
| 128.990695
| 136.115344
| 74.236716
| 78.898646
| 20.346702
| -25.763284
| 123,212,600
| 0.167966
| 89
| 81.074719
| 129.638692
| 5.863233
| 141.365158
| 117.912226
| 2.805839
| 127.479168
| 133.090846
| 121.86749
| 136.115344
| 116.348162
| 126.231753
| 133.190194
| 132.301754
| 131.4217
| 134.070248
| 134.958688
| 131.450289
| 128.564281
| 126.231753
| 123.899226
| 120.578339
| 116.348162
| 136.115344
| 0
| -0.042667
| 2,913,400
| 0
|
UPS
| 2020-08-28T00:00:00
| 136.081802
| 136.29134
| 133.55059
| 134.539612
| 2,979,800
| 133.769987
| 130.497949
| 126.003306
| 110.557816
| 101.727782
| 96.275568
| 92.377983
| 133.470547
| 133.128878
| 132.330821
| 127.762074
| 125.637854
| 114.782147
| 107.948101
| 103.647858
| 96.335554
| 134.051889
| 132.85647
| 131.152131
| 119.873861
| 111.952411
| 106.003994
| 95.582862
| 134.520012
| 134.387281
| 134.297541
| 137.176274
| 140.820425
| 135.830865
| 129.861652
| 111.36914
| 7.213321
| 8.104898
| 68.260103
| 41.183959
| 7.579843
| 133.652917
| 117.09185
| 95.754039
| 86.868766
| 61.00591
| 128.990695
| 136.29134
| 97.129882
| 83.875927
| 23.098701
| -2.870118
| 126,192,400
| 0.17345
| 90
| 81.104989
| 130.497949
| 5.450874
| 141.399697
| 119.596201
| 2.656569
| 128.298467
| 133.611605
| 122.985329
| 136.29134
| 117.047728
| 126.669534
| 134.075848
| 133.234907
| 132.190013
| 135.120741
| 135.961682
| 131.749847
| 128.94028
| 126.669534
| 124.398787
| 121.165861
| 117.047728
| 136.29134
| 0
| 0.000591
| 2,979,800
| 0
|
UPS
| 2020-08-31T00:00:00
| 137.137894
| 138.478937
| 135.159862
| 135.553793
| 3,960,900
| 134.133305
| 131.434164
| 127.457528
| 111.505464
| 102.548677
| 96.832721
| 92.565565
| 134.204016
| 133.85779
| 133.07037
| 128.614421
| 126.522472
| 115.658843
| 108.716254
| 104.311027
| 96.741548
| 134.664235
| 133.488846
| 132.008638
| 120.916217
| 112.884256
| 106.813149
| 96.028234
| 135.868382
| 135.492106
| 135.1683
| 136.986509
| 141.627495
| 137.072546
| 131.175082
| 112.548933
| 7.062471
| 7.896412
| 68.541029
| 43.169196
| 6.97126
| 134.746715
| 118.185648
| 95.754039
| 86.868766
| 79.74953
| 130.25664
| 138.478937
| 83.690164
| 85.018921
| 27.38628
| -16.309836
| 130,153,300
| 0.177926
| 91
| 81.145947
| 131.434164
| 4.839833
| 141.11383
| 121.754499
| 2.514108
| 129.140317
| 134.168533
| 124.112101
| 138.478937
| 117.713994
| 128.096466
| 135.307911
| 134.324482
| 132.567161
| 137.065231
| 138.04866
| 133.57841
| 130.546729
| 128.096466
| 125.646202
| 122.157692
| 117.713994
| 138.478937
| 0
| 0.037574
| 3,960,900
| 0
|
UPS
| 2020-09-01T00:00:00
| 136.32489
| 137.573736
| 135.402934
| 136.727211
| 3,097,000
| 134.441141
| 132.223959
| 128.925537
| 112.451344
| 103.365985
| 97.382568
| 92.744791
| 134.628191
| 134.306354
| 133.571066
| 129.315373
| 127.276504
| 116.469276
| 109.442797
| 104.944964
| 97.135412
| 135.062705
| 133.95463
| 132.690743
| 121.889528
| 113.773104
| 107.595172
| 96.463651
| 136.89896
| 136.429596
| 135.95501
| 136.927035
| 142.301776
| 138.25686
| 132.450418
| 113.718273
| 6.798945
| 7.676919
| 68.80189
| 40.858562
| 6.598122
| 134.746715
| 118.889404
| 96.849224
| 87.326828
| 71.290287
| 130.323257
| 138.478937
| 73.588386
| 84.80281
| 22.105461
| -26.411614
| 127,056,300
| 0.146631
| 90
| 81.177465
| 132.223959
| 4.215116
| 140.654191
| 123.793726
| 2.407413
| 129.824562
| 134.639388
| 125.009737
| 138.478937
| 119.329715
| 128.904326
| 136.925564
| 135.372192
| 133.60649
| 138.691266
| 140.244639
| 133.95972
| 131.163934
| 128.904326
| 126.644718
| 123.427648
| 119.329715
| 138.478937
| 1
| -0.030994
| 0
| 3,097,000
|
UPS
| 2020-09-02T00:00:00
| 138.948288
| 139.300309
| 135.947714
| 136.827773
| 3,778,000
| 134.982166
| 133.129931
| 130.363228
| 113.387895
| 104.162556
| 97.960874
| 92.934645
| 135.49221
| 135.150342
| 134.398331
| 130.191092
| 128.174334
| 117.350806
| 110.219257
| 105.618298
| 97.55146
| 135.882187
| 134.595042
| 133.461724
| 122.928624
| 114.709481
| 108.418255
| 96.923387
| 138.102521
| 137.628161
| 136.999539
| 137.161447
| 142.904267
| 139.422096
| 133.711886
| 114.886184
| 6.724272
| 7.486389
| 69.219095
| 41.728421
| 6.058753
| 135.662748
| 119.799794
| 97.047021
| 87.326828
| 74.346958
| 131.014494
| 139.300309
| 95.751524
| 84.343358
| 27.180023
| -4.248476
| 130,834,300
| 0.169011
| 91
| 81.217692
| 133.129931
| 3.528299
| 140.186528
| 126.073334
| 2.45414
| 130.693488
| 135.601768
| 125.785209
| 139.300309
| 120.295852
| 129.79808
| 136.433854
| 135.293971
| 134.263051
| 137.464773
| 138.604656
| 134.815257
| 132.040606
| 129.79808
| 127.555554
| 124.362805
| 120.295852
| 139.300309
| 0
| 0.010535
| 3,778,000
| 0
|
UPS
| 2020-09-03T00:00:00
| 132.44429
| 136.995432
| 131.547465
| 136.006423
| 4,759,900
| 134.938588
| 133.694462
| 130.94844
| 114.212854
| 104.86878
| 98.44958
| 93.095896
| 134.882626
| 134.658332
| 134.097709
| 130.395929
| 128.502792
| 117.942707
| 110.804126
| 106.149505
| 97.898653
| 135.420755
| 134.529743
| 133.621805
| 123.675934
| 115.453737
| 109.101095
| 97.316518
| 137.096399
| 137.107323
| 136.89432
| 137.081922
| 143.229795
| 140.438947
| 134.884319
| 116.025083
| 6.0703
| 7.203171
| 67.177597
| 34.938646
| 14.747238
| 135.423887
| 125.929516
| 98.446199
| 89.113879
| 46.080692
| 131.014494
| 139.300309
| 17.255956
| 62.198622
| 0.465631
| -82.744044
| 126,074,400
| 0.103166
| 90
| 81.262594
| 133.694462
| 2.142238
| 137.978938
| 129.409985
| 2.741841
| 130.860231
| 136.343914
| 125.376549
| 139.300309
| 121.253584
| 130.276947
| 138.065437
| 136.830565
| 134.712842
| 140.18316
| 141.418032
| 135.041282
| 132.40646
| 130.276947
| 128.147433
| 125.115583
| 121.253584
| 139.300309
| 1
| -0.05401
| 0
| 4,759,900
|
UPS
| 2020-09-04T00:00:00
| 134.757507
| 135.654332
| 129.602899
| 134.304913
| 3,601,300
| 135.08526
| 133.898685
| 131.582874
| 115.067088
| 105.597605
| 98.973616
| 93.277813
| 134.857602
| 134.676364
| 134.199217
| 130.792436
| 128.983924
| 118.602111
| 111.434479
| 106.716
| 98.265407
| 135.387831
| 134.630985
| 133.914811
| 124.481606
| 116.240282
| 109.820064
| 97.731061
| 135.739396
| 136.145102
| 136.485578
| 136.915871
| 143.379803
| 141.354142
| 135.994114
| 117.144864
| 5.673281
| 6.897193
| 64.429987
| 30.560002
| 16.926209
| 134.451604
| 127.824236
| 107.274333
| 98.939282
| 53.108697
| 129.602899
| 139.300309
| 53.154483
| 55.387321
| -3.308024
| -46.845517
| 129,675,700
| 0.009451
| 91
| 81.298047
| 133.898685
| 2.030833
| 137.960352
| 129.837019
| 3.031908
| 131.231401
| 137.295217
| 125.167584
| 139.300309
| 128.990695
| 134.145502
| 133.662396
| 130.329359
| 128.214428
| 135.777327
| 139.110364
| 136.86724
| 135.362036
| 134.145502
| 132.928967
| 131.196952
| 128.990695
| 139.300309
| 0
| -0.008926
| 3,601,300
| 0
|
UPS
| 2020-09-08T00:00:00
| 131.128372
| 134.15409
| 130.717687
| 134.128946
| 3,176,400
| 134.758382
| 133.809433
| 132.091465
| 115.902042
| 106.276613
| 99.442403
| 93.447827
| 134.111756
| 134.031275
| 133.726779
| 130.822975
| 129.148881
| 119.093337
| 111.952739
| 107.199414
| 98.592402
| 134.668397
| 134.367146
| 133.879849
| 125.111461
| 116.912144
| 110.456792
| 98.107683
| 133.451029
| 134.220177
| 135.218066
| 136.405049
| 143.269708
| 142.103224
| 137.001936
| 118.230988
| 5.00807
| 6.519369
| 61.878635
| 28.034142
| 15.527215
| 134.451604
| 128.174018
| 107.374278
| 99.907725
| 45.497244
| 129.602899
| 139.300309
| 15.730724
| 28.713721
| -12.653099
| -84.269276
| 126,499,300
| -0.015182
| 90
| 81.327157
| 133.809433
| 2.113938
| 138.03731
| 129.581556
| 3.183642
| 131.221588
| 137.588873
| 124.854303
| 139.300309
| 128.990695
| 134.145502
| 133.338246
| 131.02216
| 127.286814
| 137.073593
| 139.389679
| 136.86724
| 135.362036
| 134.145502
| 132.928967
| 131.196952
| 128.990695
| 139.300309
| 1
| -0.070334
| 0
| 3,176,400
|
UPS
| 2020-09-09T00:00:00
| 133.936188
| 134.908443
| 132.469427
| 132.469427
| 2,317,600
| 134.822084
| 134.016315
| 132.627753
| 116.757173
| 106.988395
| 99.934901
| 93.6298
| 134.076643
| 134.013986
| 133.758996
| 131.105995
| 129.517136
| 119.675409
| 112.531251
| 107.728855
| 98.944081
| 134.518907
| 134.379218
| 134.021751
| 125.818682
| 117.640028
| 111.139837
| 98.510553
| 132.285509
| 133.054468
| 134.23996
| 135.879156
| 143.019407
| 142.744449
| 137.942011
| 119.295585
| 4.653807
| 6.146256
| 59.69667
| 27.413069
| 14.333424
| 134.451604
| 128.507152
| 107.374278
| 100.344538
| 50.764579
| 129.602899
| 139.300309
| 44.685009
| 37.856739
| -1.431697
| -55.314991
| 128,816,900
| 0.055786
| 91
| 81.349572
| 134.016315
| 1.891517
| 137.799348
| 130.233281
| 3.332885
| 131.480122
| 138.145892
| 124.814351
| 139.300309
| 129.602899
| 134.451604
| 132.00005
| 129.84601
| 128.563648
| 133.282412
| 135.436452
| 137.01172
| 135.595898
| 134.451604
| 133.30731
| 131.678145
| 129.602899
| 139.300309
| 0
| -0.022487
| 2,317,600
| 0
|
UPS
| 2020-09-10T00:00:00
| 132.335266
| 135.159822
| 131.656368
| 134.933532
| 2,450,900
| 134.73743
| 134.062363
| 133.08801
| 117.551968
| 107.674945
| 100.424165
| 93.804584
| 133.728367
| 133.708764
| 133.53996
| 131.217747
| 129.733915
| 120.171874
| 113.052409
| 108.21611
| 99.276332
| 134.066758
| 134.219118
| 133.999252
| 126.429588
| 118.307051
| 111.781429
| 98.895682
| 131.75899
| 132.107372
| 133.219813
| 135.247485
| 142.612472
| 143.252362
| 138.797012
| 120.332521
| 4.195507
| 5.756107
| 57.286747
| 25.459344
| 14.965868
| 134.451604
| 129.315012
| 107.699071
| 100.581335
| 48.990364
| 129.602899
| 139.300309
| 28.176253
| 29.530662
| -8.539953
| -71.823747
| 126,366,000
| 0.052318
| 90
| 81.372535
| 134.062363
| 1.835209
| 137.732782
| 130.391945
| 3.402879
| 131.561564
| 138.367322
| 124.755806
| 139.300309
| 129.602899
| 134.451604
| 133.771353
| 132.634262
| 131.332337
| 135.073278
| 136.210369
| 137.01172
| 135.595898
| 134.451604
| 133.30731
| 131.678145
| 129.602899
| 139.300309
| 1
| -0.081465
| 0
| 2,450,900
|
UPS
| 2020-09-11T00:00:00
| 133.156677
| 134.615061
| 131.949741
| 132.838189
| 2,466,800
| 134.625117
| 134.08702
| 133.56813
| 118.309224
| 108.344129
| 100.926423
| 93.979476
| 133.614029
| 133.608385
| 133.480994
| 131.394013
| 129.997204
| 120.681082
| 113.581469
| 108.709983
| 99.61345
| 133.779349
| 134.132862
| 134.004534
| 127.041537
| 118.977623
| 112.429597
| 99.287245
| 131.933694
| 131.994402
| 132.581611
| 134.693525
| 142.10991
| 143.651976
| 139.577823
| 121.345499
| 3.854153
| 5.375716
| 55.048962
| 24.054771
| 14.140212
| 134.451604
| 129.79808
| 107.886466
| 100.649052
| 49.755192
| 129.602899
| 139.300309
| 36.646672
| 36.502645
| -8.402972
| -63.353328
| 128,832,800
| 0.015837
| 91
| 81.395998
| 134.08702
| 1.818665
| 137.72435
| 130.449691
| 3.430418
| 131.713479
| 138.574316
| 124.852643
| 139.300309
| 129.602899
| 134.451604
| 133.050485
| 130.941149
| 129.547031
| 134.444603
| 136.55394
| 137.01172
| 135.595898
| 134.451604
| 133.30731
| 131.678145
| 129.602899
| 139.300309
| 0
| -0.031484
| 2,466,800
| 0
|
UPS
| 2020-09-14T00:00:00
| 134.2211
| 135.914163
| 133.290755
| 134.858088
| 3,617,900
| 134.439047
| 134.104517
| 133.710052
| 119.088768
| 109.026396
| 101.464133
| 94.156017
| 133.735443
| 133.719788
| 133.594856
| 131.651021
| 130.322119
| 121.212063
| 114.124617
| 109.215154
| 99.957805
| 133.705891
| 134.145631
| 134.054762
| 127.665532
| 119.658596
| 113.088898
| 99.687659
| 132.722224
| 132.428952
| 132.39242
| 134.283047
| 141.566621
| 143.972366
| 140.298677
| 122.338983
| 3.6277
| 5.026113
| 53.343738
| 25.389963
| 13.321379
| 134.451604
| 130.276947
| 108.808839
| 101.098785
| 49.678128
| 129.602899
| 139.300309
| 47.623032
| 37.481986
| 4.069414
| -52.376968
| 132,450,700
| -0.009898
| 92
| 81.431077
| 134.104517
| 1.818162
| 137.740841
| 130.468194
| 3.50585
| 131.9523
| 138.964
| 124.940601
| 139.300309
| 129.602899
| 134.451604
| 133.240493
| 131.865925
| 130.575174
| 134.531245
| 135.905812
| 137.01172
| 135.595898
| 134.451604
| 133.30731
| 131.678145
| 129.602899
| 139.300309
| 0
| 0.011408
| 0
| 3,617,900
|
UPS
| 2020-09-15T00:00:00
| 135.386154
| 135.587314
| 132.737601
| 134.589915
| 3,238,500
| 134.263873
| 134.198589
| 133.808962
| 119.874956
| 109.724308
| 101.998329
| 94.343811
| 134.065586
| 134.022763
| 133.870441
| 131.990579
| 130.711661
| 121.76791
| 114.684131
| 109.733391
| 100.310326
| 133.878092
| 134.267692
| 134.183693
| 128.304645
| 120.352274
| 113.760621
| 100.097909
| 133.895102
| 133.509111
| 132.896423
| 134.091671
| 141.054836
| 144.238985
| 140.975288
| 123.317641
| 3.501877
| 4.721266
| 51.467004
| 23.852696
| 13.690073
| 134.451604
| 134.145502
| 113.69971
| 105.696091
| 53.806179
| 129.602899
| 139.300309
| 59.63711
| 47.968938
| 5.560257
| -40.36289
| 135,689,200
| 0.053853
| 93
| 81.463131
| 134.198589
| 1.834098
| 137.866785
| 130.530394
| 3.448976
| 132.279334
| 139.177287
| 125.381381
| 139.300309
| 129.602899
| 134.451604
| 134.475339
| 133.036515
| 131.85193
| 135.659924
| 137.098748
| 137.01172
| 135.595898
| 134.451604
| 133.30731
| 131.678145
| 129.602899
| 139.300309
| 0
| 0.048023
| 3,238,500
| 0
|
UPS
| 2020-09-16T00:00:00
| 133.994827
| 140.272566
| 133.70986
| 139.803204
| 5,736,800
| 134.030867
| 134.236004
| 133.976813
| 120.648475
| 110.408444
| 102.512595
| 94.52522
| 134.051434
| 134.017684
| 133.889577
| 132.172783
| 130.964212
| 122.247397
| 115.192307
| 110.213816
| 100.645495
| 133.829175
| 134.248286
| 134.19799
| 128.858366
| 120.990971
| 114.394215
| 100.492447
| 134.649346
| 134.219836
| 133.407162
| 133.925157
| 140.536945
| 144.434377
| 141.595699
| 124.275403
| 3.252402
| 4.427493
| 50.881421
| 30.059225
| 11.902758
| 134.937733
| 134.63163
| 116.364827
| 108.6985
| 51.416913
| 129.602899
| 140.272566
| 41.162748
| 49.474297
| 26.510993
| -58.837252
| 129,952,400
| -0.019439
| 92
| 81.518356
| 134.236004
| 1.821242
| 137.878487
| 130.593521
| 3.79142
| 132.442714
| 140.025555
| 124.859874
| 140.272566
| 129.602899
| 134.937733
| 134.570357
| 133.553399
| 131.720643
| 136.403112
| 137.42007
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 1
| -0.020912
| 0
| 5,736,800
|
UPS
| 2020-09-17T00:00:00
| 133.894257
| 134.330098
| 131.564204
| 131.622868
| 3,002,200
| 133.525464
| 134.253815
| 134.076011
| 121.419649
| 111.070251
| 103.006322
| 94.712287
| 134.019998
| 133.995243
| 133.890297
| 132.329281
| 131.1896
| 122.704137
| 115.684464
| 110.682735
| 100.976328
| 133.804337
| 134.215739
| 134.19164
| 129.377808
| 121.609019
| 115.015634
| 100.884178
| 134.773153
| 134.556804
| 133.824296
| 133.789202
| 140.022104
| 144.552931
| 142.162221
| 125.211747
| 3.011856
| 4.144366
| 49.327299
| 28.377677
| 15.576569
| 134.937733
| 134.937733
| 119.429688
| 108.706834
| 49.303881
| 129.602899
| 140.272566
| 40.220163
| 47.006674
| -18.225015
| -59.779837
| 126,950,200
| 0.032058
| 91
| 81.547155
| 134.253815
| 1.81579
| 137.885395
| 130.622234
| 3.854281
| 132.580957
| 140.28952
| 124.872394
| 140.272566
| 129.602899
| 134.937733
| 135.992418
| 131.71227
| 129.429712
| 138.274975
| 142.555123
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 1
| -0.079746
| 3,002,200
| 0
|
UPS
| 2020-09-18T00:00:00
| 133.818817
| 137.246842
| 133.617657
| 134.221125
| 7,274,000
| 133.662917
| 134.300752
| 134.122222
| 122.189648
| 111.703513
| 103.549735
| 94.904241
| 133.979762
| 133.963165
| 133.8793
| 132.464693
| 131.391847
| 123.140007
| 116.161684
| 111.140876
| 101.303119
| 133.857674
| 134.174311
| 134.171856
| 129.86405
| 122.207666
| 115.625782
| 101.273298
| 134.458296
| 134.480267
| 134.018696
| 133.6737
| 139.505909
| 144.596045
| 142.680058
| 126.126674
| 2.783054
| 3.872103
| 48.523511
| 32.186416
| 14.435475
| 135.495127
| 134.937733
| 120.377048
| 108.710998
| 45.642374
| 129.602899
| 140.272566
| 39.513117
| 40.298676
| 10.815173
| -60.486883
| 119,676,200
| -0.075678
| 90
| 81.6167
| 134.300752
| 1.790366
| 137.881483
| 130.720021
| 3.917741
| 132.698848
| 140.53433
| 124.863366
| 140.272566
| 129.602899
| 134.937733
| 133.262853
| 132.195608
| 130.496959
| 134.961501
| 136.028746
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 1
| -0.12965
| 0
| 7,274,000
|
UPS
| 2020-09-21T00:00:00
| 134.992203
| 136.576303
| 131.907822
| 135.293937
| 3,894,400
| 133.686386
| 134.385823
| 134.167064
| 122.972788
| 112.357417
| 104.10752
| 95.10394
| 134.18225
| 134.150263
| 134.050516
| 132.694467
| 131.668798
| 123.604799
| 116.657224
| 111.613179
| 101.638334
| 134.099362
| 134.240163
| 134.238777
| 130.366111
| 122.820526
| 116.248406
| 101.672183
| 134.388011
| 134.527939
| 134.349558
| 133.670574
| 139.031415
| 144.578242
| 143.160867
| 127.025371
| 2.66568
| 3.630819
| 47.048919
| 29.220939
| 16.479902
| 135.918385
| 134.937733
| 120.551939
| 108.969181
| 45.886818
| 129.602899
| 140.272566
| 50.510515
| 43.414599
| 1.112912
| -49.489485
| 123,570,600
| -0.065627
| 91
| 81.654693
| 134.385823
| 1.780244
| 137.946311
| 130.825335
| 4.014127
| 132.917263
| 140.945517
| 124.889008
| 140.272566
| 129.602899
| 134.937733
| 134.894439
| 132.542035
| 131.265253
| 136.171221
| 138.523624
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 0
| -0.071671
| 0
| 3,894,400
|
UPS
| 2020-09-22T00:00:00
| 135.687897
| 135.897434
| 133.743398
| 134.388764
| 3,051,900
| 134.142339
| 134.45036
| 134.254391
| 123.791662
| 112.982286
| 104.684212
| 95.313074
| 134.48338
| 134.429833
| 134.302421
| 132.966597
| 131.977959
| 124.078646
| 117.158031
| 112.089906
| 101.977135
| 134.463273
| 134.36417
| 134.355764
| 130.864743
| 123.434486
| 116.87376
| 102.076004
| 134.836544
| 134.807475
| 134.80373
| 133.843868
| 138.614239
| 144.51102
| 143.612192
| 127.91102
| 2.59884
| 3.424423
| 45.679654
| 27.941742
| 15.758466
| 135.918385
| 134.937733
| 120.718506
| 109.223199
| 48.773399
| 129.602899
| 140.272566
| 57.030812
| 49.018148
| 18.212646
| -42.969188
| 126,622,500
| -0.048438
| 92
| 81.684816
| 134.45036
| 1.803915
| 138.05819
| 130.84253
| 4.01293
| 133.181133
| 141.206992
| 125.155273
| 140.272566
| 129.602899
| 134.937733
| 134.492109
| 132.407916
| 129.823629
| 137.076396
| 139.16059
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 0
| -0.021739
| 3,051,900
| 0
|
UPS
| 2020-09-23T00:00:00
| 135.402908
| 138.931507
| 135.226891
| 136.199147
| 3,842,400
| 134.289011
| 134.555547
| 134.340646
| 124.578684
| 113.561158
| 105.280803
| 95.5105
| 134.667285
| 134.606756
| 134.471726
| 133.188079
| 132.241417
| 124.522734
| 117.638159
| 112.55155
| 102.30973
| 134.692467
| 134.454889
| 134.444112
| 131.320086
| 124.024502
| 117.482051
| 102.474908
| 135.371032
| 135.203113
| 135.196689
| 134.120924
| 138.238855
| 144.392178
| 144.025961
| 128.782408
| 2.494121
| 3.238362
| 45.087733
| 31.988586
| 14.576584
| 135.918385
| 134.937733
| 121.122436
| 109.223199
| 42.497307
| 129.602899
| 140.272566
| 54.359797
| 53.967042
| 62.903658
| -45.640203
| 122,780,100
| -0.073965
| 91
| 81.722495
| 134.555547
| 1.794566
| 138.144679
| 130.966415
| 4.038074
| 133.39273
| 141.468878
| 125.316582
| 140.272566
| 129.602899
| 134.937733
| 135.109576
| 134.321719
| 132.955541
| 136.475754
| 137.263612
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 1
| -0.07894
| 0
| 3,842,400
|
UPS
| 2020-09-24T00:00:00
| 134.447433
| 136.257838
| 132.419115
| 135.042512
| 2,975,100
| 134.500227
| 134.618829
| 134.377022
| 125.281969
| 114.156385
| 105.879872
| 95.70066
| 134.623315
| 134.577788
| 134.467989
| 133.302566
| 132.41111
| 124.911938
| 118.080509
| 112.985132
| 102.629508
| 134.721272
| 134.444592
| 134.452326
| 131.707095
| 124.574141
| 118.059608
| 102.86234
| 135.442215
| 135.29454
| 135.265746
| 134.386377
| 137.873535
| 144.20956
| 144.390712
| 129.636381
| 2.307434
| 3.052177
| 43.397847
| 29.518129
| 19.099667
| 135.918385
| 134.937733
| 121.36397
| 109.223199
| 55.540016
| 129.602899
| 140.272566
| 45.404739
| 52.265116
| -11.223791
| -54.595261
| 119,805,000
| -0.070861
| 90
| 81.751114
| 134.618829
| 1.765656
| 138.150142
| 131.087516
| 3.783638
| 133.493178
| 141.060455
| 125.925902
| 140.272566
| 129.602899
| 134.937733
| 136.520436
| 134.109364
| 132.81582
| 137.81398
| 140.225051
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 1
| -0.127451
| 0
| 2,975,100
|
UPS
| 2020-09-25T00:00:00
| 139.233231
| 139.970805
| 133.491921
| 133.491921
| 4,399,300
| 135.107883
| 134.8665
| 134.631149
| 126.072141
| 114.828747
| 106.50809
| 95.913116
| 135.545298
| 135.424232
| 135.201103
| 133.841718
| 132.935889
| 125.473557
| 118.637159
| 113.504896
| 102.993725
| 135.581818
| 134.884059
| 134.825881
| 132.254204
| 125.234058
| 118.72007
| 103.2955
| 136.553222
| 136.304453
| 136.050528
| 134.960611
| 137.660543
| 144.055241
| 144.756566
| 130.490903
| 2.516646
| 2.945071
| 42.625448
| 32.938964
| 16.748629
| 135.918385
| 134.937733
| 122.240526
| 109.223199
| 60.889076
| 130.717687
| 140.272566
| 89.122467
| 62.962334
| 105.912901
| -10.877533
| 124,204,300
| -0.03612
| 91
| 81.797214
| 134.8665
| 2.041468
| 138.949436
| 130.783564
| 3.814171
| 134.03985
| 141.668191
| 126.411509
| 140.272566
| 129.602899
| 134.937733
| 134.374795
| 132.491753
| 130.536073
| 136.330476
| 138.213518
| 137.754524
| 136.196753
| 134.937733
| 133.678712
| 131.886208
| 129.602899
| 140.272566
| 0
| -0.068291
| 4,399,300
| 0
|
UPS
| 2020-09-28T00:00:00
| 141.563354
| 144.144855
| 141.219723
| 142.409893
| 4,338,400
| 135.842108
| 135.140578
| 134.962051
| 126.928737
| 115.600582
| 107.157795
| 96.144365
| 136.748909
| 136.540436
| 136.179911
| 134.543685
| 133.59954
| 126.10453
| 119.24048
| 114.060509
| 103.377502
| 136.75554
| 135.521855
| 135.359127
| 132.861702
| 125.9376
| 119.414234
| 103.749731
| 138.785193
| 138.231147
| 137.632281
| 135.900541
| 137.638731
| 143.967576
| 145.141938
| 131.353441
| 2.837758
| 2.923608
| 42.614501
| 37.691517
| 15.219181
| 137.85453
| 136.873877
| 124.372601
| 109.223199
| 77.100435
| 131.564204
| 144.144855
| 79.480391
| 71.335866
| 261.305088
| -20.519609
| 128,542,700
| -0.113396
| 92
| 81.844445
| 135.140578
| 2.524123
| 140.188825
| 130.092331
| 3.876442
| 134.756374
| 142.509259
| 127.00349
| 144.144855
| 129.602899
| 136.873877
| 137.565319
| 135.159832
| 131.086434
| 141.638717
| 144.044204
| 140.712953
| 138.589828
| 136.873877
| 135.157926
| 132.714878
| 129.602899
| 144.144855
| 0
| -0.017368
| 0
| 4,338,400
|
UPS
| 2020-09-29T00:00:00
| 141.228088
| 142.879243
| 140.071439
| 141.487912
| 3,113,700
| 136.426302
| 135.345087
| 135.235289
| 127.78196
| 116.356732
| 107.804973
| 96.373284
| 137.644745
| 137.392737
| 136.956554
| 135.151358
| 134.186352
| 126.697611
| 119.819101
| 114.598481
| 103.754125
| 137.734809
| 136.101618
| 135.84113
| 133.422461
| 126.612008
| 120.088893
| 104.198325
| 141.080496
| 140.258846
| 139.40946
| 137.0209
| 137.758763
| 143.927868
| 145.534612
| 132.219191
| 3.030257
| 2.944938
| 42.180547
| 35.68533
| 16.585877
| 137.85453
| 136.873877
| 124.316372
| 109.223199
| 71.728111
| 131.564204
| 144.144855
| 76.815456
| 81.806105
| 217.685069
| -23.184544
| 125,429,000
| -0.132344
| 91
| 81.878107
| 135.345087
| 2.840356
| 141.025799
| 129.664376
| 3.806995
| 135.372728
| 142.986717
| 127.758739
| 144.144855
| 129.602899
| 136.873877
| 142.309311
| 140.473767
| 139.384179
| 143.398899
| 145.234443
| 140.712953
| 138.589828
| 136.873877
| 135.157926
| 132.714878
| 129.602899
| 144.144855
| 1
| -0.073742
| 0
| 3,113,700
|
UPS
| 2020-09-30T00:00:00
| 139.660706
| 142.208672
| 138.713594
| 141.890171
| 5,426,700
| 136.992889
| 135.511878
| 135.48975
| 128.592342
| 117.045787
| 108.419992
| 96.587551
| 138.047937
| 137.805095
| 137.372577
| 135.561298
| 134.607456
| 127.205967
| 120.341249
| 115.094763
| 104.111404
| 138.322882
| 136.512629
| 136.181547
| 133.888294
| 127.225271
| 120.7197
| 104.629046
| 142.100651
| 141.374985
| 140.566083
| 138.086978
| 137.940397
| 143.895418
| 145.910945
| 133.079439
| 3.021509
| 2.960252
| 41.286432
| 33.308707
| 18.06867
| 138.026339
| 136.873877
| 124.632858
| 109.223199
| 71.871765
| 131.564204
| 144.144855
| 64.356778
| 73.550875
| 166.118082
| -35.643222
| 120,002,300
| -0.15472
| 90
| 81.935137
| 135.511878
| 2.994671
| 141.501219
| 129.522537
| 3.806396
| 135.781107
| 143.393899
| 128.168314
| 144.144855
| 129.602899
| 136.873877
| 141.392923
| 139.906604
| 138.585119
| 142.714408
| 144.200727
| 140.712953
| 138.589828
| 136.873877
| 135.157926
| 132.714878
| 129.602899
| 144.144855
| 1
| -0.121573
| 0
| 5,426,700
|
UPS
| 2020-10-01T00:00:00
| 140.515594
| 143.15577
| 139.870229
| 141.68062
| 4,934,100
| 137.655023
| 135.590244
| 135.783102
| 129.425152
| 117.744132
| 109.051143
| 96.804053
| 138.541469
| 138.297913
| 137.856118
| 136.011689
| 135.061928
| 127.727913
| 120.872153
| 115.598145
| 104.473635
| 138.963374
| 136.989173
| 136.56815
| 134.355873
| 127.842897
| 121.355256
| 105.066141
| 142.065279
| 141.851017
| 141.307532
| 139.099437
| 138.185462
| 143.880813
| 146.273852
| 133.935239
| 3.048419
| 2.977885
| 40.639309
| 32.893082
| 16.859471
| 138.026339
| 136.873877
| 125.111576
| 109.529089
| 71.927885
| 131.564204
| 144.144855
| 71.152046
| 70.77476
| 194.710279
| -28.847954
| 124,936,400
| -0.229463
| 91
| 81.987658
| 135.590244
| 3.107702
| 141.805647
| 129.37484
| 3.865664
| 136.23201
| 143.963338
| 128.500683
| 144.144855
| 129.602899
| 136.873877
| 140.194324
| 138.179976
| 136.699245
| 141.675054
| 143.689402
| 140.712953
| 138.589828
| 136.873877
| 135.157926
| 132.714878
| 129.602899
| 144.144855
| 0
| -0.06186
| 0
| 4,934,100
|
UPS
| 2020-10-02T00:00:00
| 139.937347
| 141.228091
| 138.923182
| 139.6859
| 4,482,700
| 138.266876
| 135.964896
| 136.009404
| 130.256058
| 118.421885
| 109.685247
| 97.012889
| 138.820644
| 138.595992
| 138.176307
| 136.368567
| 135.43696
| 128.206715
| 121.373868
| 116.08011
| 104.826508
| 139.378342
| 137.403183
| 136.887708
| 134.768116
| 128.426929
| 121.966864
| 105.495328
| 141.344624
| 141.593715
| 141.649765
| 139.931828
| 138.4539
| 143.869094
| 146.60971
| 134.781934
| 2.988634
| 2.980035
| 39.681689
| 31.400654
| 17.958784
| 138.281985
| 136.873877
| 125.284385
| 109.529089
| 67.541346
| 131.564204
| 144.144855
| 66.555725
| 67.354849
| 128.453975
| -33.444275
| 120,453,700
| -0.195959
| 90
| 82.034823
| 135.964896
| 3.159709
| 142.284314
| 129.645479
| 3.833337
| 136.5849
| 144.251573
| 128.918226
| 144.144855
| 129.602899
| 136.873877
| 141.180531
| 139.205293
| 137.894991
| 142.490833
| 144.466072
| 140.712953
| 138.589828
| 136.873877
| 135.157926
| 132.714878
| 129.602899
| 144.144855
| 1
| -0.110497
| 4,482,700
| 0
|
UPS
| 2020-10-05T00:00:00
| 141.781265
| 142.451787
| 140.339648
| 140.943116
| 2,739,000
| 138.945782
| 136.316084
| 136.237382
| 131.120344
| 119.117672
| 110.355182
| 97.240493
| 139.412769
| 139.175132
| 138.730916
| 136.86063
| 135.924984
| 128.73905
| 121.910905
| 116.589044
| 105.194217
| 140.017322
| 137.957123
| 137.331697
| 135.220085
| 129.04165
| 122.602429
| 105.940784
| 141.176226
| 141.460719
| 142.04136
| 140.719651
| 138.779941
| 143.886905
| 146.931326
| 135.624927
| 3.054829
| 2.994994
| 39.051999
| 32.274432
| 17.049951
| 138.281985
| 136.873877
| 125.284385
| 111.273888
| 68.839622
| 131.564204
| 144.144855
| 81.212501
| 72.973424
| 147.612118
| -18.787499
| 123,192,700
| -0.218225
| 91
| 82.06452
| 136.316084
| 3.399668
| 143.11542
| 129.516748
| 3.809389
| 137.079792
| 144.698569
| 129.461014
| 144.144855
| 130.717687
| 137.431271
| 140.02954
| 138.830989
| 137.724631
| 141.135898
| 142.33445
| 140.976043
| 139.015677
| 137.431271
| 135.846865
| 133.591101
| 130.717687
| 144.144855
| 0
| -0.051529
| 2,739,000
| 0
|
UPS
| 2020-10-06T00:00:00
| 141.940506
| 144.203505
| 141.412468
| 141.881829
| 3,671,400
| 139.571043
| 136.856691
| 136.429487
| 131.943508
| 119.813472
| 111.01888
| 97.466404
| 139.918316
| 139.677928
| 139.224699
| 137.322437
| 136.387716
| 129.256754
| 122.438
| 117.091053
| 105.559851
| 140.561817
| 138.492782
| 137.770399
| 135.644405
| 129.642251
| 123.227881
| 106.38556
| 141.506035
| 141.555801
| 142.285103
| 141.460967
| 139.139049
| 143.925977
| 147.232542
| 136.462634
| 3.084581
| 3.012911
| 38.820235
| 34.013572
| 16.077358
| 138.31131
| 136.903202
| 125.372383
| 112.069809
| 75.239733
| 131.564204
| 144.203505
| 82.095535
| 76.621254
| 149.282564
| -17.904465
| 126,864,100
| -0.215068
| 92
| 82.104386
| 136.856691
| 3.390961
| 143.638614
| 130.074768
| 3.539984
| 137.542717
| 144.622684
| 130.462749
| 144.203505
| 131.564204
| 137.883855
| 141.524233
| 140.59668
| 139.412095
| 142.708819
| 143.636372
| 141.22063
| 139.375292
| 137.883855
| 136.392417
| 134.269015
| 131.564204
| 144.203505
| 0
| -0.000853
| 3,671,400
| 0
|
UPS
| 2020-10-07T00:00:00
| 146.667633
| 147.044797
| 142.745091
| 142.996538
| 3,847,000
| 140.697516
| 137.493263
| 136.843196
| 132.884367
| 120.581961
| 111.735288
| 97.720685
| 141.268179
| 140.948783
| 140.369766
| 138.172001
| 137.178479
| 129.939534
| 123.075622
| 117.676728
| 105.968884
| 141.852106
| 139.427158
| 138.557949
| 136.221822
| 130.348939
| 123.933797
| 106.875125
| 143.395656
| 143.015296
| 143.269559
| 142.492915
| 139.658333
| 144.055856
| 147.557102
| 137.311174
| 3.449832
| 3.100295
| 39.113943
| 36.200346
| 14.453543
| 140.268359
| 138.323848
| 126.466182
| 113.163608
| 81.358062
| 131.907822
| 147.044797
| 97.508324
| 86.938787
| 184.976942
| -2.491676
| 130,711,100
| -0.176457
| 93
| 82.149398
| 137.493263
| 3.960958
| 145.415179
| 129.571348
| 3.707012
| 138.411756
| 145.825781
| 130.997732
| 147.044797
| 131.564204
| 139.304501
| 142.518826
| 140.834148
| 139.727789
| 143.625185
| 145.309864
| 143.391377
| 141.131211
| 139.304501
| 137.477791
| 134.877051
| 131.564204
| 147.044797
| 0
| 0.042479
| 3,847,000
| 0
|
UPS
| 2020-10-08T00:00:00
| 146.01387
| 147.497384
| 145.376869
| 147.136986
| 2,797,500
| 141.85416
| 138.177193
| 137.12582
| 133.744524
| 121.300536
| 112.403372
| 97.965412
| 142.217318
| 141.869708
| 141.23809
| 138.884898
| 137.858124
| 130.5699
| 123.67926
| 118.237859
| 106.367342
| 142.818716
| 140.238644
| 139.263385
| 136.736704
| 131.0182
| 124.612581
| 107.355654
| 145.471641
| 144.750391
| 144.483789
| 143.617691
| 140.293131
| 144.249403
| 147.884536
| 138.16384
| 3.64453
| 3.209142
| 39.462833
| 35.558024
| 13.828668
| 143.105489
| 138.550142
| 126.81806
| 113.163608
| 79.111674
| 131.907822
| 147.497384
| 90.483929
| 90.029263
| 167.625992
| -9.516071
| 127,913,600
| -0.170808
| 92
| 82.181759
| 138.177193
| 4.197337
| 146.571867
| 129.782519
| 3.59925
| 139.135767
| 146.334267
| 131.937267
| 147.497384
| 131.564204
| 139.530794
| 145.48584
| 143.926883
| 141.186134
| 148.22659
| 149.785547
| 143.737154
| 141.410909
| 139.530794
| 137.650679
| 134.973905
| 131.564204
| 147.497384
| 1
| -0.020685
| 0
| 2,797,500
|
UPS
| 2020-10-09T00:00:00
| 146.416199
| 146.994523
| 144.882385
| 146.265325
| 2,861,100
| 142.572456
| 138.84017
| 137.684696
| 134.316568
| 122.036802
| 113.072759
| 98.214641
| 143.057094
| 142.696343
| 142.034722
| 139.569562
| 138.516438
| 131.191323
| 124.2776
| 118.795846
| 106.765838
| 143.648178
| 141.023311
| 139.97803
| 137.233632
| 131.679139
| 125.286102
| 107.837751
| 147.106578
| 146.357917
| 145.767308
| 144.759954
| 141.034939
| 144.503907
| 148.206463
| 139.018582
| 3.787634
| 3.324841
| 39.565549
| 33.982103
| 14.253378
| 143.105489
| 138.550142
| 127.731271
| 113.574294
| 78.313324
| 132.419115
| 147.497384
| 92.829513
| 93.607255
| 136.495478
| -7.170487
| 130,774,700
| -0.150688
| 93
| 82.215031
| 138.84017
| 4.404663
| 147.649495
| 130.030844
| 3.416654
| 139.829142
| 146.66245
| 132.995833
| 147.497384
| 131.564204
| 139.530794
| 146.296041
| 145.094698
| 144.175526
| 147.215213
| 148.416556
| 143.737154
| 141.410909
| 139.530794
| 137.650679
| 134.973905
| 131.564204
| 147.497384
| 0
| 0.025414
| 2,861,100
| 0
|
UPS
| 2020-10-12T00:00:00
| 147.966782
| 148.184708
| 146.013906
| 146.558698
| 2,274,000
| 143.212799
| 139.527454
| 138.213067
| 134.897971
| 122.782415
| 113.751471
| 98.468725
| 144.039031
| 143.654604
| 142.947346
| 140.332945
| 139.243387
| 131.849185
| 124.901
| 119.373488
| 107.175797
| 144.628964
| 141.892513
| 140.768959
| 137.768935
| 132.361506
| 125.977073
| 108.332798
| 148.297524
| 147.691069
| 147.041732
| 145.927751
| 141.886685
| 144.834257
| 148.535727
| 139.87815
| 3.980281
| 3.455929
| 39.883872
| 34.956824
| 13.58688
| 143.449151
| 138.893804
| 130.676701
| 114.273878
| 79.194944
| 132.419115
| 148.184708
| 98.617706
| 93.977049
| 134.4308
| -1.382294
| 133,048,700
| -0.116455
| 94
| 82.242088
| 139.527454
| 4.707956
| 148.943365
| 130.111543
| 3.417852
| 140.604155
| 147.439859
| 133.768451
| 148.184708
| 131.564204
| 139.874456
| 146.097702
| 145.200881
| 143.985564
| 147.31302
| 148.209841
| 144.262269
| 141.835676
| 139.874456
| 137.913237
| 135.120992
| 131.564204
| 148.184708
| 0
| 0.064701
| 2,274,000
| 0
|
UPS
| 2020-10-13T00:00:00
| 146.952576
| 148.477999
| 146.583788
| 147.095059
| 3,018,000
| 143.785248
| 140.105775
| 138.846035
| 135.46875
| 123.55004
| 114.418969
| 98.718146
| 144.62174
| 144.254235
| 143.563536
| 140.93473
| 139.836402
| 132.441474
| 125.481304
| 119.919609
| 107.571586
| 145.308924
| 142.599667
| 141.441229
| 138.241665
| 132.997563
| 126.63452
| 108.815224
| 148.556318
| 148.375759
| 147.974483
| 146.921112
| 142.778221
| 145.202236
| 148.858237
| 140.734905
| 4.004951
| 3.565733
| 40.234724
| 34.137157
| 13.014983
| 143.70059
| 139.597843
| 131.13792
| 114.273878
| 76.540774
| 132.419115
| 148.477999
| 90.501061
| 93.98276
| 112.82769
| -9.498939
| 130,030,700
| -0.176314
| 93
| 82.277411
| 140.105775
| 4.879738
| 149.865251
| 130.346299
| 3.288537
| 141.208766
| 147.785841
| 134.631692
| 148.477999
| 131.564204
| 140.021102
| 147.388465
| 146.592222
| 145.217663
| 148.763025
| 149.559268
| 144.486344
| 142.01693
| 140.021102
| 138.025274
| 135.183756
| 131.564204
| 148.477999
| 1
| -0.002032
| 0
| 3,018,000
|
UPS
| 2020-10-14T00:00:00
| 146.156342
| 147.480618
| 145.670214
| 147.279457
| 3,156,900
| 144.434811
| 140.71385
| 139.334841
| 135.981297
| 124.283062
| 115.075007
| 98.973787
| 144.928661
| 144.600073
| 143.962429
| 141.409422
| 140.322551
| 132.979312
| 126.025384
| 120.439148
| 107.955514
| 145.740032
| 143.175911
| 142.00356
| 138.660786
| 133.592466
| 127.262983
| 109.287246
| 148.092625
| 148.188402
| 148.335794
| 147.635229
| 143.644945
| 145.578294
| 149.162655
| 141.582366
| 3.915121
| 3.635611
| 40.102223
| 32.719609
| 14.569993
| 143.70059
| 140.021102
| 131.312811
| 114.273878
| 77.105076
| 133.491921
| 148.477999
| 84.507904
| 91.20889
| 86.215444
| -15.492096
| 126,873,800
| -0.132077
| 92
| 82.313863
| 140.71385
| 4.835698
| 150.385247
| 131.042454
| 3.143657
| 141.679964
| 147.967279
| 135.392649
| 148.477999
| 131.564204
| 140.021102
| 147.338121
| 146.198243
| 145.44391
| 148.092454
| 149.232332
| 144.486344
| 142.01693
| 140.021102
| 138.025274
| 135.183756
| 131.564204
| 148.477999
| 1
| -0.059079
| 0
| 3,156,900
|
UPS
| 2020-10-15T00:00:00
| 145.871384
| 145.88815
| 144.169943
| 144.723124
| 3,059,700
| 144.97039
| 141.312707
| 139.876286
| 136.482148
| 124.993408
| 115.72528
| 99.225474
| 145.117205
| 144.83122
| 144.256114
| 141.815055
| 140.749384
| 133.484884
| 126.547648
| 120.942757
| 108.332786
| 146.001227
| 143.667105
| 142.506371
| 139.048632
| 134.16058
| 127.872812
| 109.753889
| 147.190306
| 147.508345
| 148.185491
| 148.109673
| 144.455292
| 145.943348
| 149.442655
| 142.416116
| 3.777394
| 3.663967
| 39.260893
| 31.189257
| 17.421064
| 144.408824
| 140.021102
| 131.479378
| 114.273878
| 69.411772
| 138.713594
| 148.477999
| 73.304923
| 82.771296
| 58.177069
| -26.695077
| 123,814,100
| -0.119416
| 91
| 82.348996
| 141.312707
| 4.686017
| 150.68474
| 131.940673
| 2.822766
| 142.079147
| 147.724678
| 136.433616
| 148.477999
| 131.907822
| 140.192911
| 146.435724
| 145.390831
| 144.625321
| 147.201235
| 148.246128
| 144.567437
| 142.148192
| 140.192911
| 138.23763
| 135.45384
| 131.907822
| 148.477999
| 1
| -0.107558
| 3,059,700
| 0
|
UPS
| 2020-10-16T00:00:00
| 146.20665
| 147.67341
| 146.055776
| 146.734688
| 3,446,000
| 145.597321
| 141.932098
| 140.398285
| 136.983207
| 125.672244
| 116.357668
| 99.479938
| 145.335094
| 145.081298
| 144.556197
| 142.214291
| 141.169174
| 133.983777
| 127.06499
| 121.443032
| 108.709641
| 146.226001
| 144.133195
| 142.993322
| 139.429985
| 134.718823
| 128.476404
| 110.221363
| 146.422161
| 146.825416
| 147.77221
| 148.41448
| 145.197071
| 146.294788
| 149.699439
| 143.235664
| 3.653185
| 3.661811
| 38.915824
| 34.155465
| 16.659805
| 144.945234
| 140.021102
| 131.883308
| 114.557041
| 65.37168
| 138.713594
| 148.477999
| 76.738477
| 78.183768
| 66.038116
| -23.261523
| 127,260,100
| -0.074451
| 92
| 82.388727
| 141.932098
| 4.45643
| 150.844959
| 133.019237
| 2.600651
| 142.472242
| 147.673545
| 137.27094
| 148.477999
| 131.907822
| 140.192911
| 145.309826
| 144.731501
| 143.591618
| 146.449708
| 147.028033
| 144.567437
| 142.148192
| 140.192911
| 138.23763
| 135.45384
| 131.907822
| 148.477999
| 0
| -0.048471
| 0
| 3,446,000
|
UPS
| 2020-10-19T00:00:00
| 144.245422
| 147.681825
| 143.41565
| 146.474889
| 2,884,600
| 145.843736
| 142.394759
| 140.799258
| 137.254655
| 126.325598
| 116.969612
| 99.724882
| 145.11716
| 144.929321
| 144.508385
| 142.398939
| 141.405808
| 134.386194
| 127.517106
| 121.894564
| 109.063231
| 145.980201
| 144.353511
| 143.289256
| 139.714778
| 135.207591
| 129.028637
| 110.666791
| 145.425809
| 145.838997
| 146.95549
| 148.416261
| 145.813384
| 146.588315
| 149.908211
| 144.032106
| 3.357788
| 3.601006
| 37.448242
| 30.731682
| 21.19324
| 145.611545
| 140.021102
| 132.124842
| 114.881857
| 59.018074
| 138.713594
| 148.477999
| 56.653
| 68.8988
| 36.280179
| -43.347
| 124,375,500
| -0.118382
| 91
| 82.420926
| 142.394759
| 4.169084
| 150.732926
| 134.056592
| 2.704821
| 142.641117
| 148.050758
| 137.231475
| 148.477999
| 132.419115
| 140.448557
| 146.645279
| 145.617147
| 145.027645
| 147.234781
| 148.262912
| 144.688103
| 142.343506
| 140.448557
| 138.553609
| 135.855716
| 132.419115
| 148.477999
| 1
| -0.097708
| 0
| 2,884,600
|
UPS
| 2020-10-20T00:00:00
| 146.575455
| 148.645683
| 144.463316
| 145.117071
| 2,784,700
| 146.307231
| 142.939137
| 141.24683
| 137.527896
| 126.998914
| 117.604938
| 99.983598
| 145.408819
| 145.228618
| 144.826396
| 142.778622
| 141.803474
| 134.864204
| 128.018642
| 122.383295
| 109.436487
| 146.113241
| 144.751673
| 143.733579
| 140.0803
| 135.740482
| 129.614891
| 111.132966
| 145.256334
| 145.464758
| 146.41371
| 148.379272
| 146.379276
| 146.870898
| 150.096706
| 144.81405
| 3.273957
| 3.535596
| 36.347076
| 29.847299
| 19.069903
| 146.030667
| 140.104944
| 132.364275
| 116.726604
| 69.76544
| 138.923182
| 148.645683
| 78.706834
| 70.699437
| 46.757821
| -21.293166
| 127,160,200
| -0.153525
| 92
| 82.453148
| 142.939137
| 3.952435
| 150.844008
| 135.034267
| 2.769477
| 143.015816
| 148.554769
| 137.476862
| 148.645683
| 132.419115
| 140.532399
| 145.114299
| 142.546774
| 140.848125
| 146.812948
| 149.380474
| 144.816213
| 142.447134
| 140.532399
| 138.617664
| 135.891601
| 132.419115
| 148.645683
| 0
| -0.039318
| 2,784,700
| 0
|
UPS
| 2020-10-21T00:00:00
| 144.773422
| 149.198846
| 144.706369
| 147.87457
| 4,428,700
| 146.11781
| 143.407663
| 141.677974
| 137.827393
| 127.658308
| 118.225826
| 100.234121
| 145.281739
| 145.145855
| 144.818246
| 142.959968
| 142.031931
| 135.252801
| 128.459557
| 122.826664
| 109.788098
| 145.834367
| 144.926367
| 144.004855
| 140.364438
| 136.208232
| 130.152881
| 111.578635
| 145.045809
| 145.14301
| 145.798269
| 148.158724
| 146.843184
| 147.109757
| 150.245529
| 145.572544
| 3.027216
| 3.43392
| 35.47482
| 28.107435
| 17.177656
| 146.307248
| 140.381525
| 134.298553
| 116.726604
| 61.54561
| 138.923182
| 149.198846
| 56.932965
| 64.0976
| 35.651038
| -43.067035
| 122,731,500
| -0.163849
| 91
| 82.502889
| 143.407663
| 3.546627
| 150.500917
| 136.314409
| 2.84072
| 143.183207
| 148.864647
| 137.501766
| 149.198846
| 132.419115
| 140.808981
| 146.561485
| 144.477286
| 142.379118
| 148.659653
| 150.743852
| 145.23883
| 142.788989
| 140.808981
| 138.828973
| 136.009978
| 132.419115
| 149.198846
| 1
| -0.089197
| 0
| 4,428,700
|
UPS
| 2020-10-22T00:00:00
| 144.991364
| 146.441357
| 143.868234
| 146.139623
| 3,897,700
| 146.015559
| 143.934859
| 142.121858
| 138.098935
| 128.320386
| 118.833153
| 100.483039
| 145.223664
| 145.117766
| 144.84488
| 143.14464
| 142.25958
| 135.634705
| 128.894605
| 123.265569
| 110.138379
| 145.629558
| 145.077195
| 144.259731
| 140.645378
| 136.664365
| 130.682891
| 112.023981
| 144.939429
| 144.981134
| 145.323252
| 147.810527
| 147.225857
| 147.314596
| 150.36258
| 146.307445
| 2.816788
| 3.310494
| 34.290978
| 26.486333
| 18.065566
| 146.307248
| 140.381525
| 134.784681
| 117.212733
| 63.977698
| 140.339648
| 149.198846
| 52.507182
| 62.71566
| 13.81596
| -47.492818
| 126,629,200
| -0.171015
| 92
| 82.546753
| 143.934859
| 2.862244
| 149.659347
| 138.210372
| 2.859878
| 143.355412
| 149.075169
| 137.635655
| 149.198846
| 133.491921
| 141.345384
| 146.226212
| 143.253579
| 141.733735
| 147.746056
| 150.71869
| 145.492012
| 143.198801
| 141.345384
| 139.491966
| 136.853203
| 133.491921
| 149.198846
| 0
| -0.031398
| 0
| 3,897,700
|
UPS
| 2020-10-23T00:00:00
| 144.077744
| 145.628324
| 143.583239
| 144.513584
| 2,763,100
| 145.781714
| 144.177085
| 142.532215
| 138.327219
| 128.970504
| 119.410688
| 100.726288
| 144.99448
| 144.928671
| 144.726859
| 143.229468
| 142.399439
| 135.965805
| 129.294161
| 123.677691
| 110.476084
| 145.277228
| 145.090803
| 144.410184
| 140.879841
| 137.079032
| 131.182784
| 112.457759
| 144.577741
| 144.609159
| 144.789991
| 147.293196
| 147.509665
| 147.478437
| 150.442237
| 147.013972
| 2.546941
| 3.157783
| 33.062548
| 25.240328
| 17.87128
| 146.307248
| 140.553334
| 134.937733
| 117.212733
| 56.695834
| 141.412468
| 149.198846
| 34.229976
| 47.890041
| 0.677196
| -65.770024
| 123,866,100
| -0.244012
| 91
| 82.577357
| 144.177085
| 2.639757
| 149.456598
| 138.897572
| 2.826353
| 143.424206
| 149.076912
| 137.771499
| 149.198846
| 138.713594
| 143.95622
| 145.100318
| 143.75928
| 142.527196
| 146.332402
| 147.673441
| 146.724327
| 145.19348
| 143.95622
| 142.71896
| 140.957438
| 138.713594
| 149.198846
| 1
| -0.081823
| 0
| 2,763,100
|
UPS
| 2020-10-26T00:00:00
| 140.808975
| 143.256368
| 139.283539
| 143.256368
| 4,053,900
| 145.065933
| 144.139366
| 142.764886
| 138.465975
| 129.570154
| 119.959284
| 100.957518
| 144.157379
| 144.179635
| 144.124107
| 143.009423
| 142.277095
| 136.155733
| 129.597182
| 124.016924
| 110.777904
| 144.373094
| 144.770031
| 144.277627
| 140.977165
| 137.390571
| 131.606513
| 112.856592
| 143.150519
| 143.493287
| 143.751795
| 146.448425
| 147.610214
| 147.552299
| 150.454865
| 147.678947
| 2.045741
| 2.935375
| 31.137033
| 22.560889
| 25.494854
| 144.241192
| 140.553334
| 135.21643
| 117.212733
| 47.207212
| 139.283539
| 149.198846
| 15.384663
| 34.040607
| -44.404657
| -84.615337
| 119,812,200
| -0.210858
| 90
| 82.619819
| 144.139366
| 2.684087
| 149.50754
| 138.771193
| 2.969437
| 143.175136
| 149.114009
| 137.236263
| 149.198846
| 138.713594
| 143.95622
| 144.429769
| 143.231214
| 142.384684
| 145.276298
| 146.474853
| 146.724327
| 145.19348
| 143.95622
| 142.71896
| 140.957438
| 138.713594
| 149.198846
| 1
| -0.124527
| 0
| 4,053,900
|
UPS
| 2020-10-27T00:00:00
| 143.189316
| 143.884981
| 141.320248
| 143.231226
| 5,753,900
| 144.689607
| 144.237428
| 143.064943
| 138.659667
| 130.216089
| 120.50295
| 101.19706
| 143.963766
| 143.999577
| 143.980293
| 143.025777
| 142.347266
| 136.43156
| 129.95487
| 124.396576
| 111.100406
| 144.031891
| 144.67955
| 144.310276
| 141.162394
| 137.74897
| 132.066513
| 113.276809
| 142.218273
| 142.613282
| 142.95821
| 145.57532
| 147.623139
| 147.594748
| 150.436904
| 148.312595
| 1.819634
| 2.712227
| 29.119797
| 22.415679
| 23.752586
| 144.241192
| 140.808981
| 135.428059
| 117.212733
| 40.29016
| 139.283539
| 149.198846
| 39.391387
| 29.668675
| -23.11345
| -60.608613
| 125,566,100
| -0.159148
| 91
| 82.682442
| 144.237428
| 2.606842
| 149.451111
| 139.023744
| 2.824559
| 143.176486
| 148.825604
| 137.527368
| 149.198846
| 138.713594
| 143.95622
| 141.116294
| 138.97622
| 137.143465
| 142.949049
| 145.089123
| 146.724327
| 145.19348
| 143.95622
| 142.71896
| 140.957438
| 138.713594
| 149.198846
| 0
| -0.060417
| 0
| 5,753,900
|
UPS
| 2020-10-28T00:00:00
| 130.566788
| 137.347407
| 130.415927
| 136.752328
| 11,120,900
| 143.130652
| 143.782732
| 142.871498
| 138.606072
| 130.676289
| 120.888743
| 101.371366
| 141.284371
| 141.557252
| 141.916677
| 141.893141
| 141.441075
| 136.201569
| 129.970973
| 124.518758
| 111.294101
| 141.464105
| 143.377584
| 143.348879
| 140.845026
| 137.758199
| 132.265797
| 113.569045
| 138.104012
| 139.134933
| 140.178197
| 143.788558
| 147.20251
| 147.389177
| 150.259858
| 148.866481
| 0.614823
| 2.292746
| 29.750953
| 17.168752
| 38.175029
| 139.807387
| 139.807387
| 135.428059
| 117.212733
| 24.151525
| 130.415927
| 149.198846
| 0.80318
| 18.52641
| -152.233822
| -99.19682
| 114,445,200
| -0.252063
| 90
| 82.777938
| 143.782732
| 3.913014
| 151.60876
| 135.956704
| 3.585479
| 141.975563
| 149.14652
| 134.804606
| 149.198846
| 130.415927
| 139.807387
| 142.798181
| 141.711382
| 140.233449
| 144.276115
| 145.362914
| 144.766077
| 142.023771
| 139.807387
| 137.591002
| 134.435472
| 130.415927
| 149.198846
| 1
| -0.1053
| 0
| 11,120,900
|
UPS
| 2020-10-29T00:00:00
| 135.243668
| 137.473146
| 132.209574
| 132.486164
| 5,849,600
| 142.06788
| 143.519135
| 142.903347
| 138.640185
| 131.155762
| 121.343125
| 101.566364
| 140.07623
| 140.409327
| 140.89006
| 141.288644
| 140.964352
| 136.164004
| 130.109728
| 124.731132
| 111.532405
| 140.030108
| 142.56434
| 142.762123
| 140.713167
| 137.878393
| 132.550053
| 113.906083
| 134.631841
| 135.930467
| 137.392558
| 141.792386
| 146.557575
| 147.059239
| 149.994713
| 149.364629
| 0.036961
| 1.841589
| 30.293042
| 15.32779
| 33.596047
| 139.807387
| 139.807387
| 135.428059
| 117.212733
| 33.644186
| 130.415927
| 149.198846
| 25.702823
| 21.965797
| -114.397896
| -74.297177
| 120,294,800
| -0.19983
| 91
| 82.832918
| 143.519135
| 4.302837
| 152.124809
| 134.913462
| 3.927923
| 141.33443
| 149.190276
| 133.478584
| 149.198846
| 130.415927
| 139.807387
| 132.776707
| 128.206008
| 125.845228
| 135.137487
| 139.708187
| 144.766077
| 142.023771
| 139.807387
| 137.591002
| 134.435472
| 130.415927
| 149.198846
| 0
| -0.043149
| 5,849,600
| 0
|
UPS
| 2020-10-30T00:00:00
| 131.681519
| 134.489321
| 130.122562
| 134.112144
| 5,240,500
| 140.615367
| 143.106344
| 142.601279
| 138.616214
| 131.581854
| 121.77188
| 101.740776
| 138.397288
| 138.822453
| 139.473361
| 140.415269
| 140.250288
| 135.98822
| 130.151091
| 124.868764
| 111.732894
| 138.141679
| 141.436948
| 141.898905
| 140.440278
| 137.892229
| 132.754774
| 114.205736
| 131.415831
| 132.752306
| 134.412648
| 139.51416
| 145.641246
| 146.563156
| 149.617627
| 149.796849
| -0.700362
| 1.333199
| 31.127124
| 13.987978
| 34.221654
| 139.660704
| 139.660704
| 135.428059
| 117.212733
| 27.485511
| 130.122562
| 149.198846
| 8.172225
| 11.559409
| -137.102609
| -91.827775
| 115,054,300
| -0.209992
| 90
| 82.878733
| 143.106344
| 5.003502
| 153.113349
| 133.099339
| 4.138659
| 140.415105
| 148.692423
| 132.137787
| 149.198846
| 130.122562
| 139.660704
| 134.975462
| 132.477779
| 129.71189
| 137.741351
| 140.239035
| 144.696843
| 141.911706
| 139.660704
| 137.409702
| 134.204887
| 130.122562
| 149.198846
| 1
| -0.089794
| 0
| 5,240,500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.